{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51694,"rows_kept":51694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1021,277.0938]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1016,480200.0]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1019,14800.050000000001]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1018,481502.1]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1017,480000.0]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1020,2969870.0]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1133,960.9583]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1022,0.03333253]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1130,822820599.707]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1021,277.0738]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1016,480400.0]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1019,14800.050000000001]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1018,483175.0]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1017,480000.0]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1020,2969870.0]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1133,963.2854]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1022,0.0999976]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1130,822833667.135]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1021,277.1582]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1016,480300.0]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1019,14800.050000000001]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1018,483341.7]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1017,480000.0]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1020,2969870.0]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1133,961.9083]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1022,0.05333205]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1130,823315083.062]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1021,277.1871]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1016,480100.0]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1019,14800.050000000001]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1018,481810.4]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1017,480000.0]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1020,2969870.0]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1133,962.6167]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1022,0.01777735]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1130,823130357.148]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1021,277.1871]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1016,480500.0]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1019,14800.050000000001]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1018,481268.7]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1017,478266.7]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1020,2969870.0]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1133,957.8188]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1022,0.03333253]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1130,818963629.538]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1021,275.7751]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1016,478200.0]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1019,14800.050000000001]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1018,479789.60000000003]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1017,478000.0]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1020,2969870.0]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1133,957.075]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1022,0.0]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1130,819424850.349]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1021,275.9726]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1016,478100.0]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1019,14753.45]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1018,480877.1]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1017,478000.0]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1020,2969870.0]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1133,959.2396]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1022,0.01777735]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1130,819649372.521]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1021,275.9572]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1016,478300.0]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1019,14800.050000000001]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1018,481322.9]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1017,478000.0]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1020,2969870.0]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1133,957.8146]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1022,0.06666507]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1130,819761336.62]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1021,276.057]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1016,478400.0]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1019,14800.050000000001]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1018,479097.89999999997]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1017,478000.0]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1020,2969870.0]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1133,957.2375]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1022,0.03333253]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1130,819649372.521]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1021,275.9572]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1016,478100.0]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1019,14800.050000000001]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1018,479164.60000000003]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1017,478000.0]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1020,2969870.0]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1133,958.8521]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1022,0.01777735]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1130,819616109.977]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1021,276.006]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1016,478200.0]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1019,14746.800000000001]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1018,479183.3]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1017,478000.0]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1020,2969870.0]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1133,957.2396]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1022,0.0]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1130,819306352.536]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1021,275.8573]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1016,478000.0]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1019,14800.050000000001]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1018,479781.3]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1017,478000.0]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1020,2969870.0]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1133,958.7146]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1022,0.04888771]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1130,819458112.893]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1021,275.8173]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1016,478100.0]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1019,14800.050000000001]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1018,479002.1]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1017,478000.0]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1020,2969870.0]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1133,957.0604]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1022,0.01777735]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1130,819167956.594]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1021,275.9638]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1016,478400.0]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1019,14800.050000000001]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1018,479014.6]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1017,478000.0]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1020,2969870.0]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1133,957.0771]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1022,0.01777735]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1130,819141821.738]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1021,275.8129]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1016,478300.0]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1019,14800.050000000001]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1018,479156.3]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1017,478000.0]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1020,2969870.0]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1133,957.0417]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1022,0.01555518]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1130,819510679.592]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1021,275.9749]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1016,478300.0]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1019,14800.050000000001]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1018,479487.5]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1017,478000.0]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1020,2969870.0]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1133,956.7771]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1022,0.03333253]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1130,819642838.807]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1021,275.8706]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1016,478100.0]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1019,14800.050000000001]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1018,478858.3]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1017,478000.0]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1020,2969870.0]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1133,958.5708]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1022,0.0]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1130,819312886.25]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1021,275.8372]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1016,478200.0]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1019,14800.050000000001]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1018,481010.4]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1017,478000.0]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1020,2969870.0]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1133,957.4792]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1022,0.03111036]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1130,819451282.192]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1021,275.8195]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1016,478200.0]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1019,14800.050000000001]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1018,480977.10000000003]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1017,478000.0]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1020,2969870.0]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1133,958.9688]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1022,0.01555518]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1130,819609873.25]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1021,275.9727]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1016,478300.0]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1019,14746.800000000001]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1018,481010.4]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1017,478000.0]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1020,2969870.0]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1133,959.1292]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1022,0.0]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1130,819655906.235]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1021,275.9727]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1016,478200.0]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1019,14800.050000000001]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1018,479427.1]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1017,478000.0]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1020,2969870.0]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1133,958.4708]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1022,0.0]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1130,819359216.222]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1021,275.8906]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1016,478100.0]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1019,14800.050000000001]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1018,479445.80000000005]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1017,478000.0]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1020,2969870.0]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1133,958.45]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1022,0.0]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1130,819359216.222]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1021,275.9083]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1016,478200.0]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1019,14800.050000000001]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1018,478870.8]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1017,478000.0]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1020,2969870.0]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1133,958.3021]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1022,0.01777735]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1130,819220820.28]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1021,275.9438]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1016,478300.0]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1019,14800.050000000001]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1018,478743.7]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1017,478000.0]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1020,2969870.0]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1133,956.6958]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1022,0.0355547]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1130,819273683.966]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1021,275.9239]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1016,478200.0]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1019,14800.050000000001]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1018,480931.2]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1017,478000.0]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1020,2969870.0]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1133,959.0667]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1022,0.0355547]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1130,819471180.321]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1021,276.0261]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1016,478500.0]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1019,14800.050000000001]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1018,481145.8]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1017,478000.0]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1020,2969870.0]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1133,959.1875]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1022,0.04666555]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1130,819484247.749]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1021,275.8239]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1016,478500.0]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1019,14800.050000000001]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1018,481110.4]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1017,478000.0]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1020,2969870.0]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1133,959.1396]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1022,0.01777735]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1130,819807369.605]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1021,275.986]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1016,478500.0]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1019,14800.050000000001]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1018,481314.6]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1017,478000.0]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1020,2969870.0]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1133,959.5438]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1022,0.04888771]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1130,820229388.132]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1021,276.0726]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1016,478300.0]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1019,14800.050000000001]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1018,481275.0]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1017,478000.0]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1020,2969870.0]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1133,959.4562]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1022,0.0644429]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1130,820268887.403]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1021,276.1658]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1016,478500.0]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1019,14746.800000000001]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1018,481395.8]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1017,478000.0]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1020,2969870.0]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1133,959.3583]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1022,0.03333253]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1130,819952596.248]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1021,276.1436]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1016,478600.0]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1019,14800.050000000001]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1018,479218.8]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1017,478000.0]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1020,2969870.0]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1133,958.9958]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1022,0.01777735]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1130,820064560.347]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1021,276.066]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1016,478300.0]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1019,14800.050000000001]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1018,479452.1]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1017,478000.0]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1020,2969870.0]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1133,957.5375]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1022,0.03333253]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1130,820189888.861]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1021,276.0881]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1016,478500.0]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1019,14800.050000000001]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1018,481531.3]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1017,478000.0]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1020,2969870.0]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1133,959.5771]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1022,0.01777735]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1130,820044959.205]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1021,276.0548]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1016,478500.0]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1019,14800.050000000001]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1018,481439.6]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1017,478000.0]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1020,2969870.0]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1133,958.0771]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1022,0.03333253]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1130,819846868.876]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1021,276.0593]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1016,478400.0]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1019,14800.050000000001]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1018,481047.9]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1017,478000.0]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1020,2969870.0]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1133,959.6563]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1022,0.0]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1130,820044959.205]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1021,276.0726]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1016,478500.0]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1019,14800.050000000001]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1018,481433.3]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1017,478000.0]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1020,2969870.0]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1133,959.5125]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1022,0.04888771]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1130,820064560.347]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1021,276.1015]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1016,478700.0]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1019,14800.050000000001]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1018,481627.1]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1017,478000.0]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1020,2969870.0]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1133,959.6167]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1022,0.01777735]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1130,819820734.02]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1021,276.0704]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1016,478500.0]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1019,14753.45]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1018,481543.8]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1017,478000.0]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1020,2969870.0]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1133,959.5146]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1022,0.03111036]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1130,819939231.833]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1021,275.9527]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1016,478500.0]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1019,14800.050000000001]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1018,480802.1]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1017,478000.0]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1020,2969870.0]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1133,957.8542]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1022,0.03333253]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1130,819458112.893]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1021,276.0127]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1016,478200.0]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1019,14753.45]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1018,479210.39999999997]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1017,478000.0]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1020,2969870.0]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1133,957.2417]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1022,0.06888723]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1130,819701939.22]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1021,275.9194]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1016,478200.0]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1019,14800.050000000001]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1018,479264.6]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1017,478000.0]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1020,2969870.0]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1133,957.2583]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1022,0.0999976]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1130,819952596.248]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1021,276.0193]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1016,478300.0]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1019,14800.050000000001]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1018,481385.4]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1017,478000.0]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1020,2969870.0]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1133,959.4813]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1022,0.03333253]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1130,819761336.62]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1021,276.0571]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1016,478500.0]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1019,14800.050000000001]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1018,480025.0]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1017,478000.0]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1020,2969870.0]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1133,959.0125]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1022,0.0]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1130,819398715.493]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1021,275.8572]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1016,478300.0]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1019,14800.050000000001]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1018,481387.5]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1017,478000.0]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1020,2969870.0]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1133,959.45]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1022,0.01555518]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1130,819761336.62]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1021,276.0215]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1016,478300.0]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1019,14800.050000000001]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1018,481058.3]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1017,478000.0]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1020,2969870.0]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1133,959.4417]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1022,0.01777735]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1130,819945765.547]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1021,276.0926]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1016,478600.0]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1019,14800.050000000001]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1018,479566.7]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1017,478000.0]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1020,2969870.0]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1133,959.0125]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1022,0.0644429]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1130,819893198.848]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1021,276.0238]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1016,478400.0]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1019,14800.050000000001]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1018,481735.4]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1017,478000.0]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1020,2969870.0]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1133,959.6958]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1022,0.01777735]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1130,820038128.504]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1021,276.0392]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1016,478700.0]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1019,14800.050000000001]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1018,481695.80000000005]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1017,478000.0]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1020,2969870.0]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1133,959.5958]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1022,0.01555518]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1130,820038128.504]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1021,276.0926]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1016,478700.0]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1019,14800.050000000001]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1018,481583.3]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1017,478000.0]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1020,2969870.0]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1133,959.6938]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1022,0.01555518]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1130,820156923.304]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1021,276.1903]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1016,478600.0]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1019,14800.050000000001]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1018,481575.0]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1017,478000.0]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1020,2969870.0]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1133,959.5229]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1022,0.03333253]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1130,819642244.833]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1021,276.0126]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1016,478400.0]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1019,14800.050000000001]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1018,481593.8]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1017,478000.0]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1020,2969870.0]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1133,959.7313]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1022,0.03111036]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1130,820308386.674]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1021,276.1503]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1016,478600.0]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1019,14800.050000000001]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1018,479804.19999999995]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1017,478000.0]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1020,2969870.0]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1133,958.7]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1022,0.01777735]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1130,819695405.506]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1021,275.9572]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1016,478500.0]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1019,14800.050000000001]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1018,478702.1]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1017,478000.0]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1020,2969870.0]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1133,956.9604]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1022,0.04888771]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1130,819332784.379]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1021,275.9727]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1016,478400.0]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1019,14800.050000000001]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1018,479535.39999999997]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1017,478000.0]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1020,2969870.0]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1133,956.7854]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1022,0.06666507]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1130,819260022.564]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1021,275.8928]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1016,478400.0]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1019,14800.050000000001]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1018,480537.5]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1017,478000.0]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1020,2969870.0]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1133,959.0167]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1022,0.03333253]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1130,819484247.749]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1021,276.0548]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1016,478700.0]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1019,14746.800000000001]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1018,481075.0]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1017,478000.0]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1020,2969870.0]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1133,959.0917]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1022,0.0]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1130,819754802.906]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1021,275.9883]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1016,478700.0]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1019,14753.45]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1018,481208.3]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1017,478000.0]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1020,2969870.0]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1133,959.1708]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1022,0.04666555]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1130,820249286.261]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1021,276.1725]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1016,478700.0]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1019,14800.050000000001]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1018,481337.5]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1017,478000.0]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1020,2969870.0]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1133,959.3813]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1022,0.08222024]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1130,819913096.977]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1021,276.1237]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1016,478700.0]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1019,14800.050000000001]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1018,481260.4]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1017,478000.0]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1020,2969870.0]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1133,959.3104]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1022,0.06666507]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1130,820018230.375]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1021,276.1902]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1016,478500.0]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1019,14800.050000000001]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1018,481220.8]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1017,478000.0]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1020,2969870.0]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1133,959.4396]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1022,0.0644429]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1130,820216320.704]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1021,276.2569]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1016,478800.0]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1019,14700.2]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1018,481287.5]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1017,478000.0]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1020,2969870.0]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1133,959.6688]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1022,0.05333205]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1130,820460147.031]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1021,276.2169]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1016,479000.0]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1019,14800.050000000001]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1018,481608.3]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1017,478000.0]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1020,2969870.0]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1133,959.5792]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1022,0.01555518]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1130,820361250.36]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1021,276.2347]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1016,478800.0]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1019,14800.050000000001]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1018,481793.8]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1017,478000.0]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1020,2969870.0]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1133,959.8896]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1022,0.0355547]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1130,820750303.33]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1021,276.319]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1016,479000.0]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1019,14800.050000000001]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1018,481437.5]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1017,478000.0]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1020,2969870.0]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1133,958.3729]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1022,0.01777735]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1130,820802870.029]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1021,276.3878]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1016,478500.0]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1019,14753.45]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1018,480560.4]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1017,478000.0]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1020,2969870.0]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1133,959.3771]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1022,0.08444241]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1130,820447079.603]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1021,276.3279]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1016,478700.0]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1019,14800.050000000001]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1018,480079.2]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1017,478000.0]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1020,2969870.0]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1133,958.1083]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1022,0.03111036]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1130,820895232.986]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1021,276.3345]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1016,478900.0]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1019,14800.050000000001]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1018,481214.60000000003]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1017,478000.0]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1020,2969870.0]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1133,959.8062]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1022,0.0]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1130,819893198.848]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1021,276.1836]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1016,478600.0]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1019,14800.050000000001]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1018,481420.8]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1017,478000.0]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1020,2969870.0]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1133,959.9604]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1022,0.01777735]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1130,820295616.233]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1021,276.2435]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1016,478700.0]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1019,14800.050000000001]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1018,481368.7]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1017,478000.0]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1020,2969870.0]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1133,959.8438]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1022,0.06888723]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1130,820684372.216]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1021,276.3079]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1016,478700.0]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1019,14800.050000000001]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1018,481681.2]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1017,478000.0]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1020,2969870.0]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1133,959.7938]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1022,0.01777735]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1130,820552509.988]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1021,276.3589]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1016,478800.0]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1019,14800.050000000001]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1018,481764.6]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1017,478000.0]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1020,2969870.0]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1133,959.6667]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1022,0.04888771]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1130,820018230.375]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1021,276.1903]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1016,478800.0]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1019,14800.050000000001]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1018,481820.80000000005]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1017,478000.0]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1020,2969870.0]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1133,959.8583]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1022,0.03333253]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1130,820367784.074]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1021,276.2701]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1016,478900.0]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1019,14753.45]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1018,481739.6]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1017,478000.0]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1020,2969870.0]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1133,959.7938]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1022,0.04888771]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1130,820776735.173]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1021,276.2902]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1016,479100.0]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1019,14800.050000000001]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1018,481822.9]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1017,478000.0]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1020,2969870.0]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1133,959.85]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1022,0.06666507]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1130,820301852.96]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1021,276.3478]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1016,479000.0]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1019,14800.050000000001]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1018,481300.0]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1017,478000.0]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1020,2969870.0]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1133,959.75]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1022,0.03333253]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1130,820730405.201]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1021,276.3257]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1016,478900.0]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1019,14800.050000000001]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1018,481918.8]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1017,478000.0]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1020,2969870.0]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1133,958.6167]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1022,0.03333253]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1130,820710804.059]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1021,276.4056]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1016,478900.0]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1019,14753.45]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1018,481935.4]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1017,478000.0]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1020,2969870.0]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1133,959.9]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1022,0.0]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1130,820789802.601]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1021,276.3568]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1016,479000.0]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1019,14800.050000000001]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1018,481420.8]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1017,478000.0]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1020,2969870.0]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1133,958.5625]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1022,0.03333253]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1130,820902063.687]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1021,276.3678]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1016,479000.0]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1019,14753.45]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1018,481797.9]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1017,478000.0]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1020,2969870.0]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1133,959.8729]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1022,0.0]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1130,820196422.575]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1021,276.1925]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1016,478800.0]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1019,14800.050000000001]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1018,481835.39999999997]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1017,478000.0]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1020,2969870.0]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1133,959.9354]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1022,0.03111036]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1130,820592009.259]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1021,276.2724]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1016,478800.0]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1019,14800.050000000001]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1018,481737.5]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1017,478000.0]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1020,2969870.0]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1133,959.825]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1022,0.01555518]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1130,820064560.347]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1021,276.2258]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1016,478600.0]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1019,14753.45]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1018,481712.5]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1017,478000.0]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1020,2969870.0]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1133,959.825]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1022,0.0355547]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1130,820202956.289]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1021,276.1902]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1016,478700.0]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1019,14800.050000000001]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1018,481743.7]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1017,478000.0]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1020,2969870.0]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1133,959.6729]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1022,0.03111036]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1130,820354716.646]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1021,276.2568]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1016,478700.0]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1019,14800.050000000001]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1018,481837.5]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1017,478000.0]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1020,2969870.0]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1133,958.5063]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1022,0.03111036]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1130,820354716.646]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1021,276.2569]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1016,478900.0]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1019,14800.050000000001]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1018,481837.5]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1017,478000.0]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1020,2969870.0]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1133,959.7667]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1022,0.04666555]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1130,820835835.586]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1021,276.3212]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1016,478800.0]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1019,14800.050000000001]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1018,480508.30000000005]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1017,478000.0]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1020,2969870.0]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1133,959.4208]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1022,0.0]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1130,820486578.874]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1021,276.2592]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1016,478900.0]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1019,14800.050000000001]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1018,481408.3]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1017,478000.0]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1020,2969870.0]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1133,958.5229]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1022,0.0355547]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1130,820407580.332]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1021,276.308]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1016,478700.0]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1019,14800.050000000001]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1018,481606.3]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1017,478000.0]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1020,2969870.0]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1133,959.6917]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1022,0.0355547]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1130,820743472.629]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1021,276.2857]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1016,478800.0]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1019,14800.050000000001]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1018,481614.6]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1017,478000.0]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1020,2969870.0]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1133,959.725]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1022,0.01555518]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1130,820394215.917]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1021,276.2413]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1016,478800.0]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1019,14800.050000000001]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1018,481577.1]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1017,478000.0]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1020,2969870.0]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1133,959.6396]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1022,0.06666507]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1130,820545679.287]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1021,276.2902]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1016,479000.0]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1019,14800.050000000001]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1018,481589.60000000003]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1017,478000.0]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1020,2969870.0]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1133,959.6688]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1022,0.01777735]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1130,820552509.988]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1021,276.3057]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1016,478800.0]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1019,14800.050000000001]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1018,481641.7]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1017,478000.0]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1020,2969870.0]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1133,959.7625]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1022,0.04888771]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1130,820479748.173]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1021,276.1902]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1016,478800.0]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1019,14700.2]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1018,481360.4]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1017,478000.0]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1020,2969870.0]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1133,959.5042]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1022,0.03111036]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1130,820216320.704]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1021,276.2746]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1016,478800.0]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1019,14746.800000000001]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1018,481364.6]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1017,478000.0]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1020,2969870.0]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1133,959.4646]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1022,0.04888771]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1130,820196125.588]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1021,276.1569]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1016,479000.0]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1019,14700.2]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1018,481400.0]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1017,478000.0]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1020,2969870.0]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1133,959.5125]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1022,0.0]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1130,820209490.003]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1021,276.1703]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1016,478800.0]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1019,14746.800000000001]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1018,481514.6]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1017,478000.0]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1020,2969870.0]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1133,959.5208]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1022,0.05333205]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1130,820196422.575]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1021,276.2102]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1016,478600.0]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1019,14753.45]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1018,481600.0]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1017,478000.0]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1020,2969870.0]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1133,959.4646]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1022,0.0]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1130,820334818.517]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1021,276.1925]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1016,478900.0]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1019,14746.800000000001]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1018,481252.1]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1017,478000.0]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1020,2969870.0]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1133,959.2875]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1022,0.0]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1130,820248989.274]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1021,276.137]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1016,478700.0]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1019,14700.2]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1018,481416.7]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1017,478000.0]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1020,2969870.0]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1133,959.4667]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1022,0.05333205]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1130,819998629.233]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1021,276.1081]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1016,478700.0]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1019,14746.800000000001]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1018,481283.3]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1017,478000.0]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1020,2969870.0]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1133,959.3646]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1022,0.04888771]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1130,820295022.259]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1021,276.1902]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1016,479100.0]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1019,14700.2]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1018,481643.7]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1017,478000.0]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1020,2969870.0]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1133,959.7646]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1022,0.05333205]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1130,820532611.859]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1021,276.3302]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1016,479000.0]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1019,14746.800000000001]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1018,481675.0]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1017,478000.0]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1020,2969870.0]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1133,959.75]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1022,0.0355547]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1130,820565577.416]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1021,276.3723]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1016,478900.0]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1019,14800.050000000001]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1018,481237.5]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1017,478000.0]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1020,2969870.0]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1133,959.7563]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1022,0.04888771]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1130,820697439.644]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1021,276.339]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1016,478900.0]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1019,14746.800000000001]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1018,481829.2]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1017,478000.0]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1020,2969870.0]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1133,959.7437]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1022,0.01555518]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1130,820301852.96]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1021,276.2768]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1016,478900.0]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1019,14746.800000000001]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1018,481860.4]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1017,478000.0]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1020,2969870.0]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1133,959.7979]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1022,0.06666507]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1130,820400749.631]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1021,276.3101]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1016,478900.0]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1019,14753.45]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1018,481841.7]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1017,478000.0]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1020,2969870.0]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1133,959.7146]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1022,0.04666555]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1130,820638339.231]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1021,276.3434]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1016,479100.0]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1019,14746.800000000001]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1018,481666.7]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1017,478000.0]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1020,2969870.0]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1133,959.7854]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1022,0.0]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1130,820644872.945]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1021,276.3412]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1016,479000.0]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1019,14746.800000000001]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1018,481681.2]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1017,478000.0]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1020,2969870.0]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1133,959.8167]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1022,0.04888771]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1130,820361250.36]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1021,276.3967]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1016,479200.0]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1019,14800.050000000001]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1018,481968.8]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1017,478000.0]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1020,2969870.0]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1133,959.9688]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1022,0.03333253]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1130,820743769.616]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1021,276.3568]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1016,478900.0]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1019,14800.050000000001]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1018,481339.60000000003]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1017,478000.0]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1020,2969870.0]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1133,958.475]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1022,0.03333253]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1130,820710507.072]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1021,276.4411]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1016,479000.0]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1019,14800.050000000001]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1018,481406.3]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1017,478000.0]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1020,2969870.0]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1133,958.5771]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1022,0.01777735]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1130,820934732.257]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1021,276.3901]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1016,479100.0]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1019,14746.800000000001]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1018,481443.8]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1017,478000.0]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1020,2969870.0]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1133,958.6854]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1022,0.01777735]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1130,820836132.573]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1021,276.4101]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1016,479100.0]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1019,14800.050000000001]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1018,480095.8]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1017,478000.0]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1020,2969870.0]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1133,958.2687]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1022,0.01777735]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1130,820980765.242]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1021,276.4078]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1016,479000.0]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1019,14800.050000000001]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1018,480777.10000000003]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1017,478000.0]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1020,2969870.0]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1133,958.2521]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1022,0.0355547]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1130,821053527.057]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1021,276.5233]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1016,479100.0]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1019,14800.050000000001]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1018,480516.7]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1017,478000.0]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1020,2969870.0]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1133,959.3979]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1022,0.03111036]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1130,820842666.287]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1021,276.3546]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1016,478900.0]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1019,14800.050000000001]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1018,480137.5]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1017,478000.0]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1020,2969870.0]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1133,958.0958]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1022,0.01555518]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1130,820948393.659]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1021,276.4389]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1016,478800.0]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1019,14800.050000000001]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1018,480050.0]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1017,478000.0]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1020,2969870.0]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1133,958.1146]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1022,0.05110988]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1130,821040459.629]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1021,276.4033]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1016,479000.0]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1019,14800.050000000001]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1018,480131.3]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1017,478000.0]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1020,2969870.0]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1133,958.1563]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1022,0.04666555]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1130,821086492.614]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1021,276.3501]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1016,479000.0]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1019,14800.050000000001]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1018,480162.5]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1017,478000.0]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1020,2969870.0]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1133,959.4479]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1022,0.0355547]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1130,820822768.158]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1021,276.3434]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1016,479000.0]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1019,14800.050000000001]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1018,480193.8]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1017,478000.0]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1020,2969870.0]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1133,958.2417]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1022,0.01555518]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1130,821198456.713]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1021,276.521]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1016,479100.0]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1019,14800.050000000001]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1018,480141.7]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1017,478000.0]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1020,2969870.0]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1133,958.2854]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1022,0.05110988]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1130,821053527.057]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1021,276.4522]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1016,479100.0]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1019,14800.050000000001]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1018,481535.39999999997]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1017,478000.0]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1020,2969870.0]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1133,958.6396]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1022,0.01555518]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1130,820743769.616]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1021,276.3923]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1016,478900.0]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1019,14700.2]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1018,480000.0]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1017,478000.0]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1020,2969870.0]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1133,958.1604]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1022,0.0]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1130,820994129.657]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1021,276.5276]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1016,479200.0]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1019,14746.800000000001]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1018,480056.2]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1017,478000.0]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1020,2969870.0]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1133,958.0313]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1022,0.06666507]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1130,820743769.616]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1021,276.41]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1016,479200.0]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1019,14800.050000000001]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1018,481356.3]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1017,478000.0]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1020,2969870.0]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1133,959.85]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1022,0.03333253]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1130,820895232.986]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1021,276.4767]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1016,479100.0]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1019,14800.050000000001]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1018,481758.30000000005]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1017,478000.0]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1020,2969870.0]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1133,959.8417]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1022,0.03333253]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1130,821099857.029]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1021,276.5233]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1016,479100.0]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1019,14800.050000000001]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1018,481770.8]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1017,478000.0]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1020,2969870.0]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1133,959.9271]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1022,0.05110988]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1130,820948096.672]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1021,276.4744]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1016,479100.0]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1019,14800.050000000001]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1018,481854.2]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1017,478000.0]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1020,2969870.0]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1133,958.5521]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1022,0.03333253]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1130,820888699.272]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1021,276.3901]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1016,479300.0]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1019,14800.050000000001]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1018,480562.5]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1017,478000.0]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1020,2969870.0]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1133,959.4604]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1022,0.01777735]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1130,821132525.599]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1021,276.35]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1016,479400.0]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1019,14800.050000000001]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1018,481402.10000000003]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1017,478000.0]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1020,2969870.0]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1133,959.9125]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1022,0.04666555]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1130,821086492.614]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1021,276.5277]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1016,479100.0]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1019,14800.050000000001]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1018,481935.4]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1017,478000.0]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1020,2969870.0]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1133,959.9688]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1022,0.05110988]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1130,821033925.915]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1021,276.4589]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1016,479300.0]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1019,14800.050000000001]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1018,481452.1]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1017,478000.0]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1020,2969870.0]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1133,959.8771]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1022,0.04888771]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1130,821244786.685]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1021,276.5388]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1016,479400.0]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1019,14753.45]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1018,480031.3]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1017,478000.0]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1020,2969870.0]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1133,958.0083]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1022,0.03111036]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1130,821040162.642]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1021,276.4034]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1016,479100.0]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1019,14800.050000000001]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1018,480531.3]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1017,478000.0]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1020,2969870.0]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1133,958.1]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1022,0.01555518]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1130,820928198.543]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1021,276.481]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1016,479600.0]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1019,14800.050000000001]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1018,481368.7]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1017,478000.0]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1020,2969870.0]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1133,959.9125]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1022,0.03333253]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1130,820624974.816]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1021,276.3501]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1016,479100.0]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1019,14800.050000000001]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1018,481806.2]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1017,478000.0]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1020,2969870.0]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1133,959.8042]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1022,0.01555518]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1130,820908300.414]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1021,276.3102]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1016,479100.0]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1019,14800.050000000001]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1018,481868.7]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1017,478000.0]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1020,2969870.0]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1133,959.8438]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1022,0.0]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1130,820802870.029]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1021,276.4056]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1016,478900.0]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1019,14800.050000000001]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1018,481429.19999999995]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1017,478000.0]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1020,2969870.0]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1133,958.5396]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1022,0.05333205]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1130,820684372.216]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1021,276.2546]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1016,478900.0]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1019,14800.050000000001]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1018,481729.2]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1017,478000.0]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1020,2969870.0]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1133,959.8021]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1022,0.01555518]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1130,820598542.973]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1021,276.3234]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1016,478800.0]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1019,14800.050000000001]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1018,481762.5]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1017,478000.0]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1020,2969870.0]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1133,959.8479]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1022,0.06888723]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1130,820651406.659]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1021,276.3745]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1016,478900.0]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1019,14800.050000000001]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1018,481860.4]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1017,478000.0]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1020,2969870.0]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1133,959.9125]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1022,0.03333253]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1130,820440248.902]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1021,276.3478]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1016,479000.0]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1019,14800.050000000001]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1018,480062.5]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1017,478000.0]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1020,2969870.0]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1133,958.0854]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1022,0.06888723]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1130,820592009.259]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1021,276.3257]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1016,478900.0]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1019,14800.050000000001]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1018,481872.9]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1017,478000.0]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1020,2969870.0]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1133,959.8146]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1022,0.06666507]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1130,821040162.642]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1021,276.4566]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1016,479000.0]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1019,14800.050000000001]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1018,480570.80000000005]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1017,478000.0]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1020,2969870.0]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1133,959.2542]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1022,0.01777735]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1130,820440248.902]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1021,276.2591]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1016,478800.0]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1019,14800.050000000001]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1018,481729.2]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1017,478000.0]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1020,2969870.0]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1133,959.8937]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1022,0.06666507]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1130,820545976.274]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1021,276.2902]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1016,478800.0]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1019,14800.050000000001]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1018,481254.2]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1017,478000.0]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1020,2969870.0]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1133,959.7104]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1022,0.04666555]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1130,820249286.261]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1021,276.2968]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1016,478600.0]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1019,14753.45]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1018,480591.7]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1017,478000.0]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1020,2969870.0]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1133,958.1479]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1022,0.01777735]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1130,820789802.601]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1021,276.3568]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1016,478900.0]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1019,14800.050000000001]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1018,481356.3]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1017,478000.0]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1020,2969870.0]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1133,959.7583]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1022,0.01555518]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1130,820532611.859]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1021,276.2591]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1016,478900.0]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1019,14800.050000000001]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1018,481960.39999999997]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1017,478000.0]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1020,2969870.0]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1133,959.8771]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1022,0.03111036]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1130,820842666.287]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1021,276.3723]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1016,478800.0]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1019,14800.050000000001]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1018,481850.0]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1017,478000.0]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1020,2969870.0]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1133,959.8979]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1022,0.01777735]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1130,820842666.287]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1021,276.3013]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1016,478700.0]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1019,14800.050000000001]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1018,481214.60000000003]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1017,478000.0]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1020,2969870.0]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1133,959.6563]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1022,0.03111036]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1130,820315217.375]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1021,276.2013]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1016,478600.0]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1019,14800.050000000001]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1018,481754.2]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1017,478000.0]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1020,2969870.0]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1133,959.675]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1022,0.03111036]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1130,820387682.203]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1021,276.208]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1016,478700.0]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1019,14800.050000000001]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1018,481710.39999999997]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1017,478000.0]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1020,2969870.0]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1133,959.7646]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1022,0.01555518]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1130,820552509.988]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1021,276.2702]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1016,478700.0]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1019,14800.050000000001]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1018,481695.80000000005]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1017,478000.0]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1020,2969870.0]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1133,959.6875]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1022,0.01555518]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1130,820209786.99]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1021,276.3301]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1016,479000.0]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1019,14800.050000000001]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1018,481616.69999999995]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1017,478000.0]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1020,2969870.0]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1133,959.8542]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1022,0.04888771]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1130,820638042.244]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1021,276.2724]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1016,478900.0]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1019,14800.050000000001]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1018,481612.5]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1017,478000.0]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1020,2969870.0]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1133,959.7687]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1022,0.0644429]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1130,820598542.973]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1021,276.2524]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1016,478800.0]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1019,14800.050000000001]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1018,481566.7]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1017,478000.0]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1020,2969870.0]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1133,959.6833]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1022,0.0]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1130,820413817.059]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1021,276.2702]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1016,478700.0]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1019,14800.050000000001]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1018,481591.7]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1017,478000.0]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1020,2969870.0]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1133,959.5792]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1022,0.0]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1130,820743472.629]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1021,276.3034]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1016,478800.0]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1019,14800.050000000001]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1018,481639.6]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1017,478000.0]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1020,2969870.0]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1133,959.725]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1022,0.03333253]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1130,820064560.347]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1021,276.208]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1016,478600.0]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1019,14800.050000000001]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1018,481468.8]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1017,478000.0]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1020,2969870.0]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1133,959.6521]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1022,0.0]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1130,820051492.919]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1021,276.1237]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1016,478700.0]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1019,14800.050000000001]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1018,481481.3]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1017,478000.0]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1020,2969870.0]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1133,959.5896]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1022,0.03333253]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1130,820156626.317]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1021,276.208]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1016,478800.0]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1019,14800.050000000001]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1018,481387.5]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1017,478000.0]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1020,2969870.0]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1133,959.4042]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1022,0.05110988]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1130,820407283.345]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1021,276.2901]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1016,478800.0]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1019,14753.45]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1018,481370.8]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1017,478000.0]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1020,2969870.0]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1133,959.3354]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1022,0.03111036]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1130,820097525.904]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1021,276.1769]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1016,478700.0]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1019,14800.050000000001]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1018,481329.2]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1017,478000.0]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1020,2969870.0]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1133,959.3125]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1022,0.04888771]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1130,820281954.831]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1021,276.2301]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1016,478700.0]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1019,14800.050000000001]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1018,481352.10000000003]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1017,478000.0]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1020,2969870.0]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1133,959.3896]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1022,0.01555518]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1130,819952596.248]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1021,276.1081]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1016,478600.0]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1019,14800.050000000001]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1018,481175.0]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1017,478000.0]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1020,2969870.0]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1133,959.1708]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1022,0.04666555]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1130,820242455.56]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1021,276.1392]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1016,478600.0]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1019,14800.050000000001]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1018,480939.6]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1017,478000.0]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1020,2969870.0]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1133,959.1479]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1022,0.01777735]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1130,819906563.263]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1021,276.1436]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1016,478700.0]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1019,14800.050000000001]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1018,480977.10000000003]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1017,478000.0]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1020,2969870.0]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1133,959.1979]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1022,0.04888771]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1130,819998629.233]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1021,276.0726]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1016,478400.0]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1019,14800.050000000001]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1018,479797.9]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1017,478000.0]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1020,2969870.0]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1133,958.7938]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1022,0.01555518]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1130,820110593.332]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1021,276.0304]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1016,478500.0]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1019,14800.050000000001]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1018,481085.39999999997]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1017,478000.0]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1020,2969870.0]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1133,958.9792]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1022,0.04666555]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1130,819649372.521]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1021,275.9927]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1016,478500.0]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1019,14800.050000000001]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1018,481170.8]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1017,478000.0]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1020,2969870.0]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1133,959.0729]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1022,0.0]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1130,819649372.521]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1021,276.0282]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1016,478300.0]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1019,14800.050000000001]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1018,480535.39999999997]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1017,478000.0]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1020,2969870.0]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1133,959.0021]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1022,0.05110988]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1130,819464646.607]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1021,276.046]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1016,478600.0]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1019,14800.050000000001]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1018,481158.3]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1017,478000.0]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1020,2969870.0]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1133,959.0562]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1022,0.01555518]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1130,819754802.906]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1021,276.0415]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1016,478500.0]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1019,14800.050000000001]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1018,481002.1]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1017,478000.0]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1020,2969870.0]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1133,959.1063]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1022,0.06666507]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1130,819721837.349]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1021,276.0726]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1016,478500.0]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1019,14800.050000000001]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1018,481512.5]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1017,478000.0]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1020,2969870.0]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1133,959.5167]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1022,0.0]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1130,820150389.59]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1021,276.1215]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1016,478400.0]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1019,14800.050000000001]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1018,481204.2]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1017,478000.0]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1020,2969870.0]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1133,959.3021]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1022,0.03333253]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1130,819616406.964]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1021,276.0593]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1016,478500.0]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1019,14800.050000000001]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1018,481104.2]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1017,478000.0]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1020,2969870.0]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1133,959.0625]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1022,0.03333253]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1130,819952299.261]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1021,276.0726]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1016,478400.0]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1019,14800.050000000001]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1018,479668.8]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1017,478000.0]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1020,2969870.0]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1133,957.0708]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1022,0.04888771]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1130,819359216.222]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1021,275.8905]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1016,478600.0]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1019,14800.050000000001]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1018,479458.3]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1017,478000.0]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1020,2969870.0]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1133,956.9896]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1022,0.0]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1130,819319716.951]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1021,275.9239]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1016,478100.0]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1019,14800.050000000001]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1018,478827.1]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1017,478000.0]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1020,2969870.0]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1133,958.5625]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1022,0.03333253]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1130,819477714.035]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1021,275.9704]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1016,478300.0]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1019,14800.050000000001]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1018,478995.8]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1017,478000.0]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1020,2969870.0]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1133,956.8458]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1022,0.01777735]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1130,819405249.207]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1021,275.8906]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1016,478300.0]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1019,14800.050000000001]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1018,479700.0]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1017,478000.0]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1020,2969870.0]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1133,957.1938]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1022,0.04666555]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1130,819550178.863]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1021,275.9594]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1016,478400.0]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1019,14800.050000000001]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1018,479052.1]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1017,478000.0]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1020,2969870.0]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1133,958.675]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1022,0.04888771]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1130,819563543.278]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1021,275.9905]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1016,478200.0]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1019,14800.050000000001]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1018,480647.89999999997]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1017,478000.0]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1020,2969870.0]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1133,957.7125]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1022,0.01555518]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1130,819603042.549]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1021,275.8506]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1016,478000.0]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1019,14800.050000000001]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1018,478933.3]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1017,478000.0]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1020,2969870.0]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1133,956.8979]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1022,0.0]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1130,819141524.751]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1021,275.8306]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1016,478300.0]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1019,14800.050000000001]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1018,478941.7]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1017,478000.0]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1020,2969870.0]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1133,957.0354]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1022,0.0355547]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1130,819372283.65]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1021,275.8683]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1016,478000.0]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1019,14800.050000000001]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1018,478791.7]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1017,478000.0]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1020,2969870.0]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1133,957.025]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1022,0.03333253]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1130,819069059.923]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1021,275.8595]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1016,478100.0]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1019,14800.050000000001]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1018,479087.5]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1017,478000.0]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1020,2969870.0]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1133,956.925]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1022,0.01777735]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1130,818897698.424]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1021,275.7818]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1016,477900.0]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1019,14800.050000000001]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1018,478914.60000000003]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1017,478000.0]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1020,2969870.0]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1133,956.9063]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1022,0.03333253]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1130,819154889.166]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1021,275.8617]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1016,478100.0]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1019,14800.050000000001]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1018,478891.7]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1017,478000.0]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1020,2969870.0]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1133,956.8292]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1022,0.08444241]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1130,819148058.465]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1021,275.7574]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1016,477900.0]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1019,14800.050000000001]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1018,478660.39999999997]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1017,478000.0]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1020,2969870.0]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1133,956.7771]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1022,0.01777735]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1130,818673176.252]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1021,275.7262]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1016,478000.0]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1019,14800.050000000001]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1018,478906.3]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1017,478000.0]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1020,2969870.0]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1133,956.9063]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1022,0.01555518]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1130,819194091.45]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1021,275.7396]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1016,478100.0]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1019,14800.050000000001]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1018,478806.2]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1017,478000.0]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1020,2969870.0]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1133,957.0333]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1022,0.03111036]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1130,819121626.622]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1021,275.7152]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1016,477700.0]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1019,14800.050000000001]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1018,478654.2]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1017,476266.7]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1020,2969870.0]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1133,955.023]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1022,0.0999976]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1130,818864732.867]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1021,275.7241]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1016,477800.0]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1019,14800.050000000001]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1018,478843.8]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1017,478000.0]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1020,2969870.0]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1133,956.7521]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1022,0.05110988]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1130,818739404.353]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1021,275.7019]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1016,477700.0]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1019,14800.050000000001]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1018,478633.30000000005]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1017,478000.0]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1020,2969870.0]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1133,956.625]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1022,0.03333253]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1130,818745938.067]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1021,275.8062]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1016,477800.0]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1019,14800.050000000001]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1018,478727.10000000003]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1017,478000.0]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1020,2969870.0]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1133,956.9021]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1022,0.0]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1130,818712972.51]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1021,275.7108]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1016,477900.0]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1019,14800.050000000001]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1018,478768.7]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1017,477733.3]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1020,2969870.0]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1133,956.5208]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1022,0.0]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1130,818831767.31]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1021,275.7907]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1016,477900.0]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1019,14800.050000000001]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1018,478612.5]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1017,478000.0]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1020,2969870.0]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1133,956.6083]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1022,0.05110988]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1130,818554678.439]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1021,275.6996]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1016,478000.0]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1019,14800.050000000001]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1018,478495.8]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1017,478000.0]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1020,2969870.0]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1133,956.5521]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1022,0.05110988]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1130,818811869.181]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1021,275.6908]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1016,478000.0]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1019,14800.050000000001]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1018,478518.7]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1017,478000.0]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1020,2969870.0]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1133,956.5375]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1022,0.01555518]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1130,818824936.609]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1021,275.6862]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1016,477900.0]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1019,14800.050000000001]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1018,478587.5]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1017,478000.0]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1020,2969870.0]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1133,956.5854]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1022,0.03333253]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1130,818462612.469]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1021,275.6641]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1016,477800.0]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1019,14800.050000000001]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1018,478629.2]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1017,478000.0]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1020,2969870.0]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1133,956.6313]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1022,0.08222024]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1130,818568042.854]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1021,275.6242]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1016,477900.0]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1019,14800.050000000001]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1018,478687.5]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1017,478000.0]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1020,2969870.0]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1133,956.6875]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1022,0.06888723]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1130,818508348.467]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1021,275.6818]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1016,477900.0]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1019,14800.050000000001]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1018,478612.5]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1017,478000.0]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1020,2969870.0]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1133,956.4021]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1022,0.0]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1130,818548144.725]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1021,275.6131]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1016,477900.0]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1019,14800.050000000001]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1018,478695.80000000005]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1017,478000.0]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1020,2969870.0]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1133,956.6417]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1022,0.03333253]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1130,818528543.583]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1021,275.6752]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1016,477900.0]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1019,14800.050000000001]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1018,478600.0]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1017,476266.7]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1020,2969870.0]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1133,954.7896]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1022,0.0355547]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1130,818455781.768]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1021,275.5243]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1016,477700.0]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1019,14800.050000000001]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1018,478541.7]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1017,477733.3]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1020,2969870.0]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1133,956.2104]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1022,0.01555518]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1130,818310852.112]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1021,275.4732]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1016,477700.0]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1019,14800.050000000001]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1018,478508.30000000005]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1017,476000.0]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1020,2969870.0]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1133,954.5]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1022,0.05110988]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1130,818422816.211]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1021,275.5376]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1016,477800.0]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1019,14800.050000000001]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1018,478629.2]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1017,476266.7]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1020,2969870.0]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1133,954.8167]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1022,0.03111036]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1130,818726336.925]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1021,275.6885]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1016,477800.0]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1019,14800.050000000001]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1018,478247.9]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1017,477733.3]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1020,2969870.0]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1133,955.9354]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1022,0.01777735]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1130,818073262.512]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1021,275.4932]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1016,477600.0]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1019,14800.050000000001]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1018,478579.2]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1017,476000.0]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1020,2969870.0]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1133,954.7]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1022,0.05110988]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1130,818620609.553]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1021,275.622]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1016,477500.0]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1019,14800.050000000001]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1018,478543.8]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1017,477733.3]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1020,2969870.0]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1133,956.35]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1022,0.0999976]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1130,818271352.841]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1021,275.5243]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1016,477600.0]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1019,14800.050000000001]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1018,478400.0]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1017,476000.0]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1020,2969870.0]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1133,954.375]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1022,0.0355547]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1130,818383316.94]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1021,275.5709]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1016,477400.0]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1019,14800.050000000001]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1018,478120.8]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1017,476000.0]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1020,2969870.0]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1133,954.4521]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1022,0.03333253]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1130,818027229.527]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1021,275.4576]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1016,477400.0]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1019,14800.050000000001]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1018,478456.2]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1017,476000.0]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1020,2969870.0]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1133,954.475]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1022,0.01555518]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1130,818271352.841]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1021,275.5598]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1016,477500.0]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1019,14800.050000000001]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1018,478385.4]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1017,476000.0]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1020,2969870.0]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1133,954.4125]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1022,0.0355547]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1130,818165625.469]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1021,275.4576]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1016,477500.0]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1019,14800.050000000001]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1018,478491.69999999995]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1017,476000.0]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1020,2969870.0]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1133,954.3854]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1022,0.05333205]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1130,818310852.112]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1021,275.4377]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1016,477200.0]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1019,14800.050000000001]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1018,478247.9]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1017,476000.0]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1020,2969870.0]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1133,954.4188]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1022,0.0999976]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1130,818067025.785]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1021,275.4421]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1016,477300.0]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1019,14800.050000000001]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1018,478283.3]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1017,476000.0]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1020,2969870.0]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1133,954.0667]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1022,0.05110988]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1130,817994560.957]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1021,275.4]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1016,477300.0]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1019,14800.050000000001]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1018,478131.3]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1017,476000.0]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1020,2969870.0]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1133,954.3167]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1022,0.04888771]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1130,818066728.798]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1021,275.4066]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1016,477400.0]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1019,14800.050000000001]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1018,478206.2]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1017,476000.0]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1020,2969870.0]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1133,954.2938]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1022,0.01555518]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1130,818020695.813]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1021,275.4243]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1016,477300.0]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1019,14800.050000000001]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1018,478156.3]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1017,476000.0]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1020,2969870.0]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1133,954.3167]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1022,0.05110988]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1130,817671142.114]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1021,275.3799]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1016,477200.0]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1019,14800.050000000001]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1018,478593.8]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1017,476000.0]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1020,2969870.0]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1133,954.1625]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1022,0.06888723]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1130,817829436.185]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1021,275.4088]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1016,477400.0]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1019,14800.050000000001]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1018,478072.9]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1017,476000.0]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1020,2969870.0]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1133,954.1458]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1022,0.01555518]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1130,817875766.157]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1021,275.3911]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1016,477400.0]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1019,14800.050000000001]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1018,479435.4]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1017,476000.0]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1020,2969870.0]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1133,955.9354]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1022,0.0]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1130,817440383.215]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1021,275.2912]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1016,477200.0]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1019,14800.050000000001]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1018,479891.7]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1017,476000.0]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1020,2969870.0]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1133,955.8521]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1022,0.08444241]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1130,817387519.529]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1021,275.2756]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1016,477100.0]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1019,14800.050000000001]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1018,479777.10000000003]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1017,476000.0]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1020,2969870.0]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1133,955.7417]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1022,0.03333253]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1130,817084295.802]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1021,275.2312]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1016,477100.0]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1019,14800.050000000001]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1018,479735.4]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1017,476000.0]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1020,2969870.0]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1133,955.7417]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1022,0.06666507]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1130,817236056.159]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1021,275.1557]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1016,477000.0]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1019,14800.050000000001]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1018,479775.0]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1017,476000.0]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1020,2969870.0]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1133,954.4896]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1022,0.0]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1130,817381282.802]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1021,275.2779]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1016,477000.0]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1019,14800.050000000001]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1018,479877.1]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1017,476000.0]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1020,2969870.0]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1133,955.8208]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1022,0.0355547]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1130,817288919.845]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1021,275.2245]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1016,477100.0]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1019,14800.050000000001]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1018,479689.6]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1017,476000.0]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1020,2969870.0]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1133,955.5646]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1022,0.0999976]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1130,817137456.475]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1021,275.1581]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1016,476900.0]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1019,14800.050000000001]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1018,479616.69999999995]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1017,476000.0]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1020,2969870.0]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1133,955.625]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1022,0.03333253]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1130,817170125.045]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1021,275.1624]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1016,476800.0]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1019,14800.050000000001]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1018,479587.5]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1017,476000.0]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1020,2969870.0]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1133,955.6542]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1022,0.03111036]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1130,816886799.447]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1021,275.0581]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1016,476600.0]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1019,14800.050000000001]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1018,479377.1]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1017,476000.0]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1020,2969870.0]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1133,955.3208]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1022,0.06666507]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1130,817070931.387]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1021,275.0225]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1016,476700.0]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1019,14800.050000000001]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1018,479408.3]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1017,476000.0]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1020,2969870.0]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1133,955.3062]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1022,0.0355547]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1130,816570211.305]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1021,275.0359]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1016,477000.0]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1019,14800.050000000001]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1018,479095.8]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1017,476000.0]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1020,2969870.0]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1133,955.0854]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1022,0.01555518]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1130,816345986.12]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1021,274.9626]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1016,476800.0]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1019,14800.050000000001]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1018,479327.1]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1017,476000.0]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1020,2969870.0]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1133,955.5729]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1022,0.01777735]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1130,817170125.045]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1021,275.0914]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1016,477000.0]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1019,14800.050000000001]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1018,479245.8]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1017,476000.0]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1020,2969870.0]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1133,955.3708]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1022,0.0355547]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1130,816926298.718]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1021,275.007]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1016,476900.0]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1019,14800.050000000001]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1018,479468.8]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1017,476000.0]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1020,2969870.0]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1133,955.5833]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1022,0.0999976]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1130,817031729.103]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1021,275.0558]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1016,477100.0]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1019,14800.050000000001]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1018,479362.5]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1017,476000.0]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1020,2969870.0]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1133,955.3354]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1022,0.01555518]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1130,816721674.675]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1021,274.9959]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1016,476700.0]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1019,14800.050000000001]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1018,479252.1]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1017,476000.0]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1020,2969870.0]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1133,955.2875]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1022,0.01555518]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1130,816379248.664]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1021,274.8783]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1016,476700.0]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1019,14800.050000000001]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1018,479050.0]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1017,476000.0]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1020,2969870.0]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1133,955.1604]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1022,0.05110988]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1130,816642973.12]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1021,274.8494]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1016,476300.0]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1019,14800.050000000001]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1018,478716.7]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1017,476000.0]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1020,2969870.0]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1133,953.2833]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1022,0.03111036]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1130,815449382.367]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1021,274.5763]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1016,476100.0]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1019,14800.050000000001]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1018,476685.4]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1017,476000.0]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1020,2969870.0]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1133,954.2542]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1022,0.03333253]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1130,815501949.066]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1021,274.6629]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1016,476600.0]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1019,14800.050000000001]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1018,479047.9]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1017,476000.0]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1020,2969870.0]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1133,955.0083]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1022,0.08444241]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1130,815989898.707]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1021,274.7073]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1016,476400.0]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1019,14800.050000000001]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1018,479093.8]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1017,476000.0]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1020,2969870.0]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1133,955.0479]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1022,0.06888723]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1130,815996729.408]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1021,274.8116]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1016,476500.0]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1019,14800.050000000001]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1018,479081.2]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1017,476000.0]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1020,2969870.0]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1133,955.3292]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1022,0.04888771]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1130,816200759.477]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1021,274.8228]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1016,476500.0]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1019,14800.050000000001]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1018,479164.60000000003]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1017,476000.0]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1020,2969870.0]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1133,955.0417]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1022,0.03333253]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1130,816886799.447]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1021,274.987]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1016,476300.0]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1019,14800.050000000001]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1018,479085.39999999997]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1017,476000.0]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1020,2969870.0]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1133,955.0021]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1022,0.08222024]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1130,816088795.378]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1021,274.7761]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1016,476200.0]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1019,14800.050000000001]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1018,479041.7]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1017,476000.0]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1020,2969870.0]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1133,955.2062]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1022,0.03333253]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1130,816194522.75]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1021,274.9315]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1016,476300.0]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1019,14800.050000000001]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1018,479081.2]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1017,476000.0]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1020,2969870.0]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1133,954.9396]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1022,0.01777735]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1130,815858036.479]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1021,274.7228]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1016,476100.0]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1019,14800.050000000001]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1018,479079.2]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1017,476000.0]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1020,2969870.0]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1133,955.0167]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1022,0.0]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1130,816102159.793]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1021,274.8249]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1016,476100.0]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1019,14800.050000000001]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1018,478956.2]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1017,476000.0]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1020,2969870.0]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1133,955.0438]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1022,0.0644429]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1130,815996729.408]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1021,274.7228]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1016,476000.0]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1019,14800.050000000001]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1018,478922.9]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1017,476000.0]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1020,2969870.0]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1133,954.975]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1022,0.01555518]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1130,815792402.352]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1021,274.6585]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1016,475900.0]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1019,14800.050000000001]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1018,478931.2]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1017,476000.0]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1020,2969870.0]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1133,954.9521]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1022,0.05110988]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1130,815851502.765]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1021,274.6895]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1016,476000.0]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1019,14800.050000000001]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1018,479008.30000000005]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1017,476000.0]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1020,2969870.0]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1133,955.0917]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1022,0.05110988]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1130,815838138.35]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1021,274.7117]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1016,476000.0]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1019,14800.050000000001]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1018,478856.3]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1017,474266.7]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1020,2969870.0]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1133,951.2604]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1022,0.08444241]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1130,815014296.412]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1021,274.4564]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1016,475900.0]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1019,14800.050000000001]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1018,478979.2]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1017,476000.0]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1020,2969870.0]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1133,953.5625]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1022,0.06888723]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1130,815950399.436]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1021,274.7051]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1016,475900.0]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1019,14800.050000000001]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1018,478822.9]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1017,476000.0]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1020,2969870.0]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1133,954.8042]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1022,0.05110988]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1130,815449382.367]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1021,274.5408]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1016,475800.0]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1019,14800.050000000001]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1018,478770.8]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1017,476000.0]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1020,2969870.0]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1133,953.2437]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1022,0.05110988]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1130,815548279.038]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1021,274.6096]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1016,475700.0]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1019,14800.050000000001]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1018,476325.0]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1017,474000.0]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1020,2969870.0]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1133,950.4562]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1022,0.01777735]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1130,814612176.014]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1021,274.3988]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1016,475400.0]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1019,14800.050000000001]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1018,476666.7]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1017,476000.0]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1020,2969870.0]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1133,952.5438]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1022,0.04888771]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1130,815621040.853]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1021,274.5098]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1016,475600.0]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1019,14800.050000000001]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1018,476468.8]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1017,475733.3]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1020,2969870.0]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1133,953.875]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1022,0.0644429]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1130,815126557.498]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1021,274.5053]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1016,475800.0]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1019,14800.050000000001]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1018,478175.0]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1017,476000.0]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1020,2969870.0]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1133,953.1458]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1022,0.03333253]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1130,815251589.025]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1021,274.5097]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1016,475600.0]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1019,14800.050000000001]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1018,476604.2]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1017,476000.0]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1020,2969870.0]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1133,952.7563]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1022,0.01777735]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1130,815501949.066]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1021,274.4675]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1016,475700.0]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1019,14800.050000000001]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1018,477383.30000000005]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1017,474000.0]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1020,2969870.0]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1133,950.6917]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1022,0.0]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1130,815218623.468]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1021,274.4498]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1016,475900.0]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1019,14800.050000000001]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1018,477316.7]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1017,475733.3]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1020,2969870.0]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1133,952.5291]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1022,0.03333253]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1130,815304452.711]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1021,274.5963]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1016,475800.0]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1019,14800.050000000001]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1018,478266.7]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1017,476000.0]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1020,2969870.0]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1133,954.8979]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1022,0.05333205]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1130,815891002.036]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1021,274.674]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1016,475700.0]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1019,14800.050000000001]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1018,476795.8]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1017,476000.0]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1020,2969870.0]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1133,952.8813]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1022,0.03333253]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1130,815699742.408]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1021,274.6584]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1016,476100.0]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1019,14800.050000000001]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1018,476616.69999999995]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1017,476000.0]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1020,2969870.0]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1133,952.5917]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1022,0.04666555]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1130,815554812.752]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1021,274.6784]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1016,476200.0]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1019,14800.050000000001]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1018,476620.8]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1017,476000.0]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1020,2969870.0]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1133,952.6542]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1022,0.03111036]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1130,815561346.466]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1021,274.6584]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1016,476000.0]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1019,14800.050000000001]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1018,476537.5]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1017,476000.0]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1020,2969870.0]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1133,952.5292]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1022,0.08222024]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1130,815495415.352]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1021,274.5941]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1016,475900.0]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1019,14800.050000000001]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1018,476347.89999999997]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1017,476000.0]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1020,2969870.0]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1133,952.5333]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1022,0.08222024]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1130,815455916.081]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1021,274.5031]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1016,476000.0]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1019,14800.050000000001]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1018,476408.3]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1017,476000.0]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1020,2969870.0]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1133,952.4896]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1022,0.04888771]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1130,815251292.038]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1021,274.5452]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1016,476000.0]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1019,14800.050000000001]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1018,476300.0]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1017,476000.0]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1020,2969870.0]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1133,952.2729]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1022,0.04888771]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1130,815205556.04]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1021,274.5097]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1016,475800.0]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1019,14800.050000000001]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1018,476177.1]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1017,476000.0]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1020,2969870.0]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1133,952.2417]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1022,0.01777735]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1130,815040431.268]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1021,274.3943]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1016,475800.0]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1019,14800.050000000001]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1018,476293.8]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1017,476000.0]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1020,2969870.0]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1133,952.3208]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1022,0.03333253]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1130,815060329.397]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1021,274.4054]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1016,475600.0]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1019,14800.050000000001]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1018,476395.8]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1017,476000.0]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1020,2969870.0]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1133,952.2313]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1022,0.03111036]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1130,815212089.754]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1021,274.5253]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1016,475900.0]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1019,14800.050000000001]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1018,477472.89999999997]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1017,475733.3]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1020,2969870.0]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1133,952.4937]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1022,0.04888771]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1130,814869366.756]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1021,274.2833]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1016,475600.0]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1019,14800.050000000001]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1018,476162.5]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1017,476000.0]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1020,2969870.0]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1133,952.2792]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1022,0.0]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1130,815001228.984]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1021,274.5164]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1016,475700.0]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1019,14800.050000000001]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1018,476085.39999999997]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1017,474266.7]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1020,2969870.0]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1133,951.6896]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1022,0.03333253]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1130,814902035.326]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1021,274.3765]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1016,475700.0]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1019,14800.050000000001]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1018,477297.9]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1017,474000.0]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1020,2969870.0]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1133,950.4646]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1022,0.01777735]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1130,814809969.356]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1021,274.2523]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1016,475600.0]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1019,14800.050000000001]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1018,477352.10000000003]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1017,475733.3]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1020,2969870.0]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1133,952.6041]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1022,0.0999976]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1130,814875900.47]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1021,274.4764]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1016,475200.0]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1019,14800.050000000001]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1018,476429.19999999995]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1017,474000.0]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1020,2969870.0]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1133,950.3]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1022,0.03333253]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1130,814809672.369]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1021,274.3055]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1016,475600.0]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1019,14800.050000000001]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1018,477891.7]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1017,474000.0]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1020,2969870.0]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1133,951.05]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1022,0.03333253]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1130,814519516.07]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1021,274.2566]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1016,475500.0]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1019,14800.050000000001]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1018,476804.19999999995]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1017,474000.0]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1020,2969870.0]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1133,950.1625]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1022,0.0]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1130,813722105.975]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1021,273.9925]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1016,475100.0]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1019,14800.050000000001]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1018,476270.8]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1017,474000.0]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1020,2969870.0]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1133,950.1063]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1022,0.01777735]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1130,814612176.014]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1021,274.1855]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1016,475300.0]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1019,14800.050000000001]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1018,476295.8]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1017,474000.0]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1020,2969870.0]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1133,950.175]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1022,0.0355547]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1130,814348154.571]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1021,274.1256]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1016,474700.0]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1019,14800.050000000001]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1018,476633.30000000005]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1017,474000.0]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1020,2969870.0]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1133,950.1812]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1022,0.04888771]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1130,814348451.558]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1021,274.2144]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1016,475500.0]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1019,14800.050000000001]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1018,477337.5]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1017,474000.0]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1020,2969870.0]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1133,950.5063]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1022,0.0]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1130,814539414.199]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1021,274.23]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1016,475200.0]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1019,14800.050000000001]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1018,477414.60000000003]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1017,474000.0]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1020,2969870.0]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1133,950.5771]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1022,0.06666507]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1130,813998897.859]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1021,274.0479]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1016,475100.0]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1019,14800.050000000001]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1018,476616.69999999995]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1017,474000.0]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1020,2969870.0]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1133,950.0792]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1022,0.06666507]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1130,814368052.7]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1021,274.119]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1016,475300.0]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1019,14800.050000000001]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1018,477900.0]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1017,474000.0]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1020,2969870.0]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1133,951.8292]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1022,0.04888771]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1130,814077896.401]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1021,274.1234]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1016,474600.0]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1019,14800.050000000001]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1018,477714.60000000003]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1017,474000.0]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1020,2969870.0]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1133,950.6354]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1022,0.05110988]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1130,813656174.861]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1021,274.0347]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1016,475200.0]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1019,14800.050000000001]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1018,476939.6]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1017,474000.0]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1020,2969870.0]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1133,951.7167]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1022,0.0]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1130,813451847.805]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1021,274.0612]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1016,474800.0]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1019,14800.050000000001]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1018,477687.5]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1017,474000.0]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1020,2969870.0]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1133,951.8479]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1022,0.06888723]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1130,813807638.231]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1021,274.0124]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1016,475100.0]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1019,14800.050000000001]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1018,477772.89999999997]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1017,474000.0]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1020,2969870.0]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1133,951.6437]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1022,0.01777735]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1130,813801104.517]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1021,273.9437]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1016,475100.0]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1019,14800.050000000001]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1018,477712.5]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1017,474000.0]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1020,2969870.0]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1133,951.6187]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1022,0.08222024]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1130,813768138.96]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1021,273.9925]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1016,474900.0]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1019,14800.050000000001]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1018,477377.1]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1017,474000.0]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1020,2969870.0]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1133,951.4583]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1022,0.08222024]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1130,813524015.646]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1021,273.8725]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1016,475000.0]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1019,14800.050000000001]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1018,477366.69999999995]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1017,474000.0]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1020,2969870.0]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1133,951.4104]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1022,0.0]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1130,813049430.42]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1021,273.8237]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1016,474500.0]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1019,14800.050000000001]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1018,477283.3]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1017,474000.0]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1020,2969870.0]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1133,951.2729]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1022,0.0]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1130,813029532.291]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1021,273.6528]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1016,474400.0]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1019,14800.050000000001]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1018,477422.9]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1017,474000.0]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1020,2969870.0]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1133,951.2]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1022,0.06888723]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1130,812719774.85]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1021,273.5218]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1016,473900.0]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1019,14800.050000000001]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1018,476435.4]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1017,474000.0]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1020,2969870.0]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1133,951.1063]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1022,0.0]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1130,812574845.194]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1021,273.5596]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1016,474000.0]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1019,14800.050000000001]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1018,476854.2]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1017,474000.0]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1020,2969870.0]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1133,951.0187]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1022,0.03333253]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1130,812284391.908]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1021,273.5462]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1016,473900.0]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1019,14800.050000000001]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1018,475416.7]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1017,474000.0]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1020,2969870.0]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1133,948.7146]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1022,0.0355547]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1130,811902169.639]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1021,273.4263]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1016,473900.0]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1019,14800.050000000001]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1018,474614.6]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1017,472266.7]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1020,2969870.0]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1133,946.5]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1022,0.03111036]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1130,811526481.084]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1021,273.1955]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1016,473600.0]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1019,14800.050000000001]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1018,474050.0]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1017,472000.0]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1020,2969870.0]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1133,946.0917]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1022,0.03333253]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1130,811506879.942]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1021,273.3287]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1016,473900.0]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1019,14800.050000000001]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1018,475445.80000000005]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1017,472000.0]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1020,2969870.0]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1133,947.7208]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1022,0.03333253]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1130,810372686.589]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1021,273.1577]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1016,473600.0]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1019,14800.050000000001]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1018,475462.5]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1017,473733.3]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1020,2969870.0]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1133,948.3187]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1022,0.0355547]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1130,811295722.185]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1021,273.16]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1016,473500.0]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1019,14800.050000000001]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1018,475337.5]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1017,472000.0]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1020,2969870.0]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1133,947.9271]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1022,0.0355547]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1130,811078030.714]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1021,273.0645]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1016,473500.0]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1019,14800.050000000001]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1018,474631.3]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1017,472000.0]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1020,2969870.0]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1133,947.4854]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1022,0.03111036]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1130,810834204.387]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1021,273.0334]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1016,473200.0]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1019,14800.050000000001]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1018,475712.5]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1017,472000.0]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1020,2969870.0]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1133,947.825]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1022,0.01555518]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1130,810326653.604]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1021,272.8892]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1016,473300.0]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1019,14800.050000000001]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1018,474545.8]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1017,472000.0]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1020,2969870.0]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1133,946.0396]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1022,0.04888771]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1130,810834204.387]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1021,273.0512]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1016,473200.0]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1019,14800.050000000001]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1018,475864.6]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1017,472000.0]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1020,2969870.0]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1133,947.6083]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1022,0.03333253]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1130,810933101.058]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1021,272.9957]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1016,473200.0]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1019,14800.050000000001]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1018,475668.8]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1017,472000.0]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1020,2969870.0]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1133,947.6854]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1022,0.06666507]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1130,810623343.617]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1021,272.9379]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1016,473000.0]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1019,14800.050000000001]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1018,475347.89999999997]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1017,472000.0]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1020,2969870.0]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1133,947.1437]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1022,0.06666507]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1130,809799204.692]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1021,272.6471]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1016,472800.0]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1019,14800.050000000001]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1018,475168.8]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1017,472000.0]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1020,2969870.0]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1133,947.3229]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1022,0.0]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1130,809957201.776]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1021,272.6227]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1016,472600.0]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1019,14800.050000000001]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1018,475266.7]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1017,472000.0]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1020,2969870.0]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1133,947.1583]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1022,0.0]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1130,809667045.477]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1021,272.6449]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1016,472800.0]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1019,14800.050000000001]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1018,474881.3]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1017,472000.0]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1020,2969870.0]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1133,946.9417]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1022,0.03333253]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1130,809383719.879]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1021,272.6116]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1016,472200.0]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1019,14800.050000000001]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1018,475339.60000000003]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1017,472000.0]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1020,2969870.0]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1133,947.5208]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1022,0.0999976]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1130,809706841.735]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1021,272.5938]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1016,472100.0]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1019,14800.050000000001]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1018,475168.8]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1017,472000.0]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1020,2969870.0]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1133,947.0812]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1022,0.04666555]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1130,809409854.735]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1021,272.5295]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1016,472200.0]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1019,14800.050000000001]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1018,474983.3]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1017,472000.0]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1020,2969870.0]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1133,947.1958]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1022,0.04888771]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1130,809318085.752]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1021,272.494]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1016,472200.0]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1019,14800.050000000001]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1018,474868.7]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1017,472000.0]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1020,2969870.0]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1133,947.0958]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1022,0.04888771]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1130,809080496.152]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1021,272.3897]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1016,472200.0]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1019,14800.050000000001]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1018,474745.8]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1017,472000.0]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1020,2969870.0]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1133,946.8937]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1022,0.01555518]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1130,808975065.767]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1021,272.4295]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1016,472300.0]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1019,14800.050000000001]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1018,474762.5]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1017,472000.0]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1020,2969870.0]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1133,946.825]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1022,0.0644429]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1130,809231959.522]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1021,272.4917]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1016,472200.0]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1019,14800.050000000001]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1018,474931.2]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1017,472000.0]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1020,2969870.0]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1133,946.9063]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1022,0.04666555]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1130,809305018.324]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1021,272.4097]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1016,472000.0]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1019,14800.050000000001]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1018,474875.0]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1017,472000.0]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1020,2969870.0]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1133,946.8062]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1022,0.04666555]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1130,808961998.339]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1021,272.363]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1016,472100.0]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1019,14800.050000000001]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1018,474797.9]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1017,472000.0]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1020,2969870.0]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1133,946.7583]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1022,0.0644429]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1130,809067131.737]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1021,272.4473]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1016,472100.0]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1019,14800.050000000001]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1018,474658.3]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1017,470266.7]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1020,2969870.0]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1133,943.0125]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1022,0.03333253]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1130,808612444.64]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1021,272.2298]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1016,472000.0]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1019,14800.050000000001]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1018,472870.8]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1017,472000.0]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1020,2969870.0]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1133,946.0208]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1022,0.0]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1130,808229925.384]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1021,272.1277]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1016,471900.0]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1019,14800.050000000001]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1018,472843.8]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1017,470266.7]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1020,2969870.0]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1133,942.6]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1022,0.01777735]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1130,808190426.113]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1021,271.8946]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1016,471200.0]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1019,14800.050000000001]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1018,473866.69999999995]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1017,470000.0]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1020,2969870.0]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1133,944.0771]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1022,0.0]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1130,808124494.999]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1021,272.1676]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1016,471600.0]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1019,14800.050000000001]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1018,472416.7]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1017,472000.0]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1020,2969870.0]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1133,945.9562]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1022,0.03111036]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1130,808579182.096]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1021,272.1543]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1016,471800.0]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1019,14800.050000000001]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1018,472847.89999999997]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1017,472000.0]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1020,2969870.0]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1133,944.3271]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1022,0.03333253]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1130,808131028.713]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1021,272.0766]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1016,471500.0]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1019,14746.800000000001]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1018,473943.8]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1017,470000.0]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1020,2969870.0]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1133,942.5938]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1022,0.0]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1130,807788008.728]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1021,272.0832]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1016,471400.0]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1019,14746.800000000001]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1018,472110.4]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1017,470000.0]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1020,2969870.0]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1133,943.1708]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1022,0.04888771]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1130,806957336.089]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1021,271.6525]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1016,471200.0]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1019,14800.050000000001]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1018,472008.30000000005]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1017,470000.0]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1020,2969870.0]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1133,943.3062]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1022,0.0999976]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1130,807339855.345]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1021,271.828]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1016,471600.0]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1019,14800.050000000001]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1018,473929.19999999995]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1017,470000.0]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1020,2969870.0]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1133,942.5396]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1022,0.08444241]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1130,807452116.431]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1021,271.8746]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1016,471400.0]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1019,14800.050000000001]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1018,472039.60000000003]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1017,470000.0]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1020,2969870.0]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1133,943.4063]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1022,0.03111036]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1130,807590512.373]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1021,271.9279]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1016,471400.0]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1019,14800.050000000001]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1018,473900.0]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1017,470000.0]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1020,2969870.0]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1133,942.5229]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1022,0.0355547]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1130,807405786.459]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1021,272.6028]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1016,473700.0]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1019,14800.050000000001]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1018,474168.8]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1017,472000.0]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1020,2969870.0]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1133,946.2083]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1022,0.08222024]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1130,811361653.299]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1021,273.3842]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1016,473600.0]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1019,14800.050000000001]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1018,474129.2]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1017,473733.3]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1020,2969870.0]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1133,949.125]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1022,0.08444241]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1130,811289188.471]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1021,273.1089]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1016,473700.0]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1019,14800.050000000001]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1018,475368.7]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1017,472000.0]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1020,2969870.0]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1133,947.7062]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1022,0.08444241]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1130,811296019.172]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1021,273.0889]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1016,473300.0]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1019,14800.050000000001]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1018,475616.69999999995]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1017,472000.0]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1020,2969870.0]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1133,947.625]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1022,0.01777735]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1130,810794408.129]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1021,273.0134]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1016,473500.0]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1019,14800.050000000001]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1018,475493.7]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1017,472000.0]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1020,2969870.0]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1133,947.5375]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1022,0.08444241]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1130,810570479.931]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1021,272.8869]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1016,473000.0]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1019,14800.050000000001]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1018,475716.7]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1017,472000.0]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1020,2969870.0]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1133,947.7729]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1022,0.03111036]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1130,810372686.589]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1021,272.9447]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1016,473100.0]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1019,14800.050000000001]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1018,475502.1]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1017,472000.0]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1020,2969870.0]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1133,947.3312]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1022,0.01555518]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1130,810445448.404]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1021,272.7915]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1016,472800.0]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1019,14800.050000000001]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1018,475289.60000000003]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1017,472000.0]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1020,2969870.0]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1133,947.4646]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1022,0.01555518]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1130,810320119.89]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1021,272.8226]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1016,472900.0]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1019,14800.050000000001]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1018,475268.7]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1017,472000.0]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1020,2969870.0]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1133,947.3208]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1022,0.03111036]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1130,810108962.133]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1021,272.6715]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1016,472700.0]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1019,14800.050000000001]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1018,474995.8]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1017,472000.0]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1020,2969870.0]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1133,947.1208]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1022,0.06666507]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1130,809950668.062]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1021,272.7137]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1016,472800.0]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1019,14800.050000000001]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1018,475054.19999999995]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1017,472000.0]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1020,2969870.0]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1133,947.1313]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1022,0.08222024]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1130,809667342.464]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1021,272.5561]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1016,472400.0]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1019,14800.050000000001]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1018,474975.0]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1017,472000.0]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1020,2969870.0]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1133,947.0229]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1022,0.06666507]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1130,809271458.793]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1021,272.4406]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1016,472700.0]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1019,14800.050000000001]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1018,474858.3]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1017,472000.0]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1020,2969870.0]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1133,947.0021]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1022,0.06666507]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1130,809298187.623]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1021,272.414]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1016,472200.0]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1019,14800.050000000001]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1018,474902.10000000003]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1017,472000.0]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1020,2969870.0]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1133,947.2208]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1022,0.0]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1130,809264925.079]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1021,272.5849]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1016,472600.0]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1019,14800.050000000001]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1018,474839.60000000003]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1017,472000.0]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1020,2969870.0]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1133,946.8271]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1022,0.04888771]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1130,808975065.767]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1021,272.4828]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1016,472200.0]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1019,14800.050000000001]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1018,475212.5]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1017,472000.0]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1020,2969870.0]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1133,947.0042]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1022,0.06666507]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1130,809212358.38]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1021,272.4274]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1016,472000.0]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1019,14800.050000000001]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1018,474937.5]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1017,472000.0]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1020,2969870.0]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1133,947.075]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1022,0.01777735]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1130,808975065.767]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1021,272.2698]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1016,472200.0]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1019,14800.050000000001]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1018,475095.8]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1017,472000.0]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1020,2969870.0]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1133,946.9354]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1022,0.06666507]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1130,808915668.367]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1021,272.363]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1016,471900.0]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1019,14800.050000000001]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1018,473279.2]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1017,472000.0]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1020,2969870.0]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1133,946.0625]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1022,0.05110988]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1130,808691443.182]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1021,272.272]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1016,472000.0]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1019,14800.050000000001]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1018,472189.6]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1017,472000.0]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1020,2969870.0]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1133,944.1229]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1022,0.04666555]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1130,807551013.102]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1021,271.9789]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1016,471500.0]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1019,14800.050000000001]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1018,472329.2]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1017,470000.0]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1020,2969870.0]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1133,942.1979]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1022,0.01777735]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1130,807485081.988]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1021,271.7192]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1016,471300.0]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1019,14800.050000000001]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1018,472672.9]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1017,470000.0]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1020,2969870.0]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1133,943.2667]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1022,0.0644429]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1130,806871803.833]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1021,271.7214]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1016,471500.0]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1019,14800.050000000001]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1018,473283.3]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1017,470000.0]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1020,2969870.0]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1133,943.7271]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1022,0.08222024]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1130,806825473.861]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1021,271.7237]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1016,471400.0]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1019,14800.050000000001]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1018,473789.60000000003]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1017,470000.0]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1020,2969870.0]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1133,943.6667]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1022,0.01777735]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1130,806799339.005]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1021,271.7148]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1016,471100.0]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1019,14800.050000000001]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1018,473443.8]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1017,470000.0]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1020,2969870.0]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1133,943.4354]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1022,0.06888723]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1130,806575113.82]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1021,271.5349]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1016,473800.0]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1019,14800.050000000001]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1018,476197.9]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1017,474000.0]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1020,2969870.0]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1133,950.7813]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1022,0.01777735]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1130,811783671.826]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1021,273.4352]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1016,474300.0]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1019,14800.050000000001]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1018,474962.5]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1017,474000.0]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1020,2969870.0]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1133,948.2437]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1022,0.03333253]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1130,811770307.411]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1021,273.4419]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1016,474200.0]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1019,14800.050000000001]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1018,474370.8]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1017,474000.0]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1020,2969870.0]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1133,948.4958]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1022,0.0]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1130,811447482.542]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1021,273.3864]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1016,474000.0]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1019,14800.050000000001]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1018,475102.10000000003]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1017,474000.0]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1020,2969870.0]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1133,948.5375]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1022,0.06666507]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1130,811941965.897]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1021,273.4286]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1016,473900.0]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1019,14800.050000000001]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1018,476670.8]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1017,474000.0]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1020,2969870.0]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1133,950.7104]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1022,0.01555518]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1130,812060463.71]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1021,273.3842]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1016,473900.0]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1019,14800.050000000001]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1018,475208.3]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1017,474000.0]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1020,2969870.0]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1133,950.1604]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1022,0.0999976]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1130,811526481.084]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1021,273.2488]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1016,474000.0]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1019,14800.050000000001]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1018,474804.19999999995]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1017,474000.0]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1020,2969870.0]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1133,948.6979]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1022,0.0355547]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1130,811928898.469]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1021,273.362]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1016,474000.0]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1019,14800.050000000001]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1018,475118.7]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1017,472266.7]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1020,2969870.0]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1133,946.9417]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1022,0.06666507]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1130,811592412.198]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1021,273.2598]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1016,474100.0]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1019,14800.050000000001]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1018,474620.8]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1017,474000.0]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1020,2969870.0]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1133,948.6646]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1022,0.01555518]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1130,811731105.127]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1021,273.3131]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1016,473400.0]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1019,14800.050000000001]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1018,474306.2]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1017,472000.0]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1020,2969870.0]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1133,946.35]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1022,0.0]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1130,811328984.729]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1021,273.291]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1016,473500.0]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1019,14800.050000000001]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1018,474562.5]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1017,472000.0]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1020,2969870.0]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1133,946.0854]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1022,0.03111036]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1130,811084861.415]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1021,273.0801]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1016,473100.0]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1019,14800.050000000001]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1018,475741.69999999995]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1017,472000.0]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1020,2969870.0]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1133,947.7729]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1022,0.03333253]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1130,810425550.275]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1021,273.0135]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1016,473300.0]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1019,14800.050000000001]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1018,474156.3]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1017,472000.0]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1020,2969870.0]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1133,946.2708]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1022,0.01555518]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1130,810999032.172]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1021,273.1311]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1016,473500.0]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1019,14800.050000000001]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1018,475347.89999999997]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1017,472000.0]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1020,2969870.0]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1133,947.8958]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1022,0.08222024]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1130,811064963.286]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1021,273.1245]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1016,473700.0]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1019,14800.050000000001]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1018,475568.8]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1017,472000.0]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1020,2969870.0]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1133,946.4375]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1022,0.03111036]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1130,810913499.916]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1021,272.9868]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1016,473300.0]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1019,14800.050000000001]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1018,475568.8]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1017,472000.0]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1020,2969870.0]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1133,947.5146]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1022,0.06888723]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1130,810352788.46]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1021,272.8447]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1016,473300.0]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1019,14800.050000000001]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1018,475412.5]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1017,472000.0]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1020,2969870.0]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1133,947.4042]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1022,0.01777735]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1130,810148461.404]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1021,272.7626]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1016,473400.0]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1019,14800.050000000001]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1018,475620.8]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1017,472000.0]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1020,2969870.0]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1133,947.5396]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1022,0.0355547]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1130,809996998.034]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1021,272.8026]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1016,473000.0]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1019,14800.050000000001]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1018,475458.3]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1017,472000.0]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1020,2969870.0]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1133,947.7062]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1022,0.05110988]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1130,810451685.131]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1021,272.8247]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1016,473300.0]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1019,14800.050000000001]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1018,475225.0]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1017,472000.0]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1020,2969870.0]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1133,947.125]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1022,0.0355547]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1130,809759705.421]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1021,272.5206]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1016,472900.0]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1019,14800.050000000001]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1018,475406.3]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1017,472000.0]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1020,2969870.0]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1133,947.2]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1022,0.0]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1130,809271755.78]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1021,272.6005]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1016,472800.0]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1019,14800.050000000001]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1018,475500.0]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1017,472000.0]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1020,2969870.0]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1133,947.35]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1022,0.01777735]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1130,810148461.404]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1021,272.7093]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1016,473200.0]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1019,14800.050000000001]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1018,475375.0]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1017,472000.0]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1020,2969870.0]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1133,947.375]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1022,0.03333253]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1130,809621012.492]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1021,272.7159]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1016,473100.0]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1019,14800.050000000001]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1018,475256.3]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1017,472000.0]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1020,2969870.0]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1133,947.1542]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1022,0.05110988]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1130,809970566.191]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1021,272.7249]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1016,473300.0]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1019,14800.050000000001]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1018,475243.7]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1017,472000.0]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1020,2969870.0]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1133,947.4708]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1022,0.0999976]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1130,810194494.389]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1021,272.727]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1016,473200.0]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1019,14800.050000000001]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1018,475491.69999999995]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1017,472000.0]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1020,2969870.0]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1133,947.5688]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1022,0.03333253]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1130,810418719.574]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1021,272.8558]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1016,472300.0]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1019,14800.050000000001]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1018,474362.5]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1017,472000.0]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1020,2969870.0]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1133,946.1187]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1022,0.03111036]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1130,810036497.305]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1021,272.7515]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1016,473400.0]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1019,14800.050000000001]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1018,475827.1]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1017,472000.0]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1020,2969870.0]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1133,947.7979]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1022,0.0644429]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1130,810372686.589]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1021,272.8736]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1016,473000.0]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1019,14800.050000000001]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1018,475154.2]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1017,472000.0]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1020,2969870.0]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1133,947.6688]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1022,0.05110988]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1130,810174893.247]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1021,272.8603]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1016,472900.0]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1019,14800.050000000001]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1018,475547.9]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1017,472000.0]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1020,2969870.0]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1133,947.5438]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1022,0.04888771]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1130,810207858.804]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1021,272.7759]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1016,472900.0]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1019,14800.050000000001]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1018,475039.60000000003]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1017,472000.0]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1020,2969870.0]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1133,947.0667]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1022,0.08222024]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1130,809126826.124]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1021,272.4607]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1016,472600.0]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1019,14800.050000000001]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1018,475210.39999999997]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1017,472000.0]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1020,2969870.0]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1133,947.2417]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1022,0.08222024]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1130,809278289.494]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1021,272.3497]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1016,472200.0]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1019,14800.050000000001]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1018,474947.9]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1017,472000.0]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1020,2969870.0]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1133,946.9979]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1022,0.03333253]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1130,809284823.208]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1021,272.5073]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1016,472500.0]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1019,14800.050000000001]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1018,474883.30000000005]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1017,472000.0]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1020,2969870.0]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1133,946.9896]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1022,0.08444241]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1130,809317491.778]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1021,272.4229]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1016,472600.0]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1019,14800.050000000001]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1018,475189.6]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1017,472000.0]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1020,2969870.0]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1133,947.1104]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1022,0.0355547]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1130,808981599.481]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1021,272.4806]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1016,472400.0]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1019,14800.050000000001]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1018,475058.3]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1017,472000.0]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1020,2969870.0]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1133,947.2292]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1022,0.04888771]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1130,809318085.752]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1021,272.494]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1016,472600.0]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1019,14800.050000000001]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1018,474875.0]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1017,472000.0]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1020,2969870.0]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1133,947.0125]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1022,0.0355547]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1130,808717578.038]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1021,272.2253]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1016,472300.0]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1019,14800.050000000001]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1018,475066.7]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1017,472000.0]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1020,2969870.0]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1133,947.0104]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1022,0.06666507]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1130,809172562.122]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1021,272.4251]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1016,472600.0]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1019,14800.050000000001]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1018,474902.10000000003]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1017,472000.0]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1020,2969870.0]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1133,946.7854]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1022,0.0355547]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1130,808856270.967]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1021,272.2076]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1016,472000.0]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1019,14800.050000000001]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1018,473033.3]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1017,472000.0]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1020,2969870.0]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1133,944.4438]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1022,0.0]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1130,808717875.025]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1021,272.3319]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1016,472300.0]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1019,14800.050000000001]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1018,473172.9]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1017,472000.0]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1020,2969870.0]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1133,944.325]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1022,0.04666555]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1130,808566114.668]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1021,272.141]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1016,472200.0]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1019,14800.050000000001]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1018,474595.8]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1017,472000.0]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1020,2969870.0]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1133,946.4937]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1022,0.04888771]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1130,808460684.283]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1021,272.3607]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1016,472200.0]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1019,14800.050000000001]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1018,472372.9]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1017,472000.0]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1020,2969870.0]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1133,944.2687]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1022,0.04888771]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1130,808408117.584]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1021,272.1122]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1016,471900.0]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1019,14800.050000000001]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1018,472212.5]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1017,472000.0]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1020,2969870.0]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1133,944.2104]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1022,0.08444241]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1130,807933235.371]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1021,272.0278]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1016,471600.0]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1019,14800.050000000001]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1018,473937.5]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1017,471733.3]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1020,2969870.0]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1133,944.3187]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1022,0.0644429]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1130,807689409.044]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1021,272.1388]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1016,472100.0]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1019,14800.050000000001]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1018,472795.8]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1017,472000.0]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1020,2969870.0]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1133,944.2333]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1022,0.0]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1130,808177061.698]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1021,272.0589]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1016,471800.0]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1019,14800.050000000001]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1018,472087.5]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1017,470266.7]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1020,2969870.0]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1133,942.5584]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1022,0.01555518]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1130,807498149.416]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1021,271.9456]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1016,471600.0]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1019,14800.050000000001]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1018,472033.3]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1017,470000.0]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1020,2969870.0]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1133,942.0917]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1022,0.0644429]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1130,808018767.627]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1021,272.192]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1016,472200.0]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1019,14800.050000000001]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1018,474004.2]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1017,472000.0]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1020,2969870.0]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1133,944.8083]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1022,0.01777735]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1130,808223391.67]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1021,272.1654]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1016,472100.0]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1019,14800.050000000001]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1018,472145.8]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1017,472000.0]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1020,2969870.0]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1133,945.8042]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1022,0.03111036]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1130,808342186.47]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1021,272.2276]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1016,472100.0]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1019,14800.050000000001]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1018,473520.8]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1017,472000.0]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1020,2969870.0]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1133,945.9375]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1022,0.01555518]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1130,807920167.943]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1021,271.9435]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1016,471600.0]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1019,14800.050000000001]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1018,473552.1]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1017,470000.0]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1020,2969870.0]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1133,943.3771]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1022,0.0]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1130,806753009.033]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1021,271.7147]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1016,471300.0]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1019,14800.050000000001]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1018,473379.2]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1017,470000.0]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1020,2969870.0]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1133,943.7021]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1022,0.01777735]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1130,807194925.689]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1021,271.8302]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1016,471800.0]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1019,14800.050000000001]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1018,473525.0]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1017,470000.0]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1020,2969870.0]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1133,943.4771]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1022,0.04888771]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1130,806726577.19]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1021,271.7591]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1016,471700.0]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1019,14800.050000000001]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1018,473156.3]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1017,470000.0]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1020,2969870.0]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1133,942.9854]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1022,0.05110988]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1130,807096029.018]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1021,271.7081]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1016,471500.0]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1019,14800.050000000001]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1018,473295.8]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1017,470000.0]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1020,2969870.0]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1133,943.2667]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1022,0.04888771]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1130,806561749.405]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1021,271.7524]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1016,471300.0]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1019,14800.050000000001]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1018,473516.7]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1017,470000.0]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1020,2969870.0]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1133,943.6146]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1022,0.06666507]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1130,807194925.689]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1021,271.7592]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1016,471400.0]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1019,14800.050000000001]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1018,473510.4]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1017,470000.0]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1020,2969870.0]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1133,943.5021]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1022,0.05333205]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1130,806838838.276]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1021,271.7348]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1016,471400.0]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1019,14800.050000000001]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1018,473175.0]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1017,470000.0]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1020,2969870.0]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1133,942.8958]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1022,0.05110988]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1130,806304855.65]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1021,271.2619]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1016,471300.0]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1019,14800.050000000001]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1018,473437.5]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1017,470000.0]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1020,2969870.0]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1133,943.425]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1022,0.04888771]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1130,806792805.291]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1021,271.7525]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1016,471700.0]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1019,14800.050000000001]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1018,473335.39999999997]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1017,470000.0]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1020,2969870.0]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1133,943.0458]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1022,0.04666555]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1130,806641044.934]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1021,271.3285]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1016,471400.0]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1019,14800.050000000001]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1018,473385.4]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1017,471733.3]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1020,2969870.0]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1133,945.1]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1022,0.06666507]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1130,806970700.504]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1021,271.6859]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1016,471500.0]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1019,14800.050000000001]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1018,473795.8]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1017,470000.0]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1020,2969870.0]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1133,943.4229]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1022,0.03333253]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1130,806522250.134]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1021,271.606]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1016,471100.0]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1019,14800.050000000001]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1018,473625.0]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1017,470000.0]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1020,2969870.0]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1133,943.4083]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1022,0.06888723]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1130,806772907.162]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1021,271.637]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1016,471000.0]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1019,14800.050000000001]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1018,473160.39999999997]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1017,470000.0]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1020,2969870.0]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1133,943.5625]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1022,0.0999976]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1130,806918133.805]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1021,271.7059]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1016,471700.0]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1019,14800.050000000001]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1018,473389.6]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1017,470000.0]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1020,2969870.0]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1133,943.2813]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1022,0.05110988]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1130,806713212.775]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1021,271.5882]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1016,471200.0]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1019,14800.050000000001]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1018,473345.8]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1017,470000.0]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1020,2969870.0]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1133,943.3583]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1022,0.04666555]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1130,806502648.992]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1021,271.6326]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1016,471400.0]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1019,14800.050000000001]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1018,473722.89999999997]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1017,470000.0]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1020,2969870.0]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1133,943.7354]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1022,0.01555518]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1130,807115630.16]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1021,271.8435]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1016,471100.0]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1019,14800.050000000001]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1018,473568.8]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1017,470000.0]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1020,2969870.0]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1133,943.3188]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1022,0.0999976]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1130,806832007.575]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1021,271.3995]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1016,470400.0]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1019,14800.050000000001]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1018,473120.8]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1017,470000.0]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1020,2969870.0]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1133,943.1187]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1022,0.08444241]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1130,806535614.549]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1021,271.495]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1016,471200.0]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1019,14800.050000000001]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1018,473647.89999999997]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1017,470000.0]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1020,2969870.0]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1133,943.7479]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1022,0.04666555]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1130,806851905.704]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1021,271.819]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1016,471000.0]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1019,14800.050000000001]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1018,473208.3]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1017,470000.0]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1020,2969870.0]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1133,943.3771]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1022,0.03333253]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1130,806107062.308]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1021,271.606]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1016,471000.0]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1019,14800.050000000001]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1018,473402.10000000003]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1017,470000.0]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1020,2969870.0]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1133,943.3208]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1022,0.03333253]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1130,806562046.392]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1021,271.5927]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1016,471000.0]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1019,14800.050000000001]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1018,473456.2]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1017,470000.0]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1020,2969870.0]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1133,943.2458]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1022,0.0999976]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1130,806601248.676]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1021,271.6126]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1016,470900.0]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1019,14746.800000000001]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1018,474662.5]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1017,472000.0]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1020,2969870.0]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1133,947.2333]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1022,0.05110988]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1130,809720206.15]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1021,272.8026]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1016,473200.0]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1019,14800.050000000001]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1018,475375.0]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1017,473462.5]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1020,2969870.0]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1133,948.9292]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1022,0.04666555]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1130,809957498.763]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1021,272.4607]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1016,473200.0]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1019,14800.050000000001]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1018,475156.3]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1017,472000.0]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1020,2969870.0]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1133,947.4208]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1022,0.05110988]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1130,809983930.606]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1021,272.756]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1016,473300.0]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1019,14800.050000000001]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1018,475237.5]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1017,472000.0]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1020,2969870.0]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1133,947.5542]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1022,0.04888771]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1130,810491184.402]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1021,273.06]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1016,473000.0]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1019,14800.050000000001]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1018,475554.19999999995]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1017,472000.0]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1020,2969870.0]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1133,947.5854]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1022,0.06888723]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1130,810049861.72]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1021,272.7648]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1016,473300.0]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1019,14800.050000000001]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1018,475662.5]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1017,472000.0]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1020,2969870.0]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1133,947.7917]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1022,0.03333253]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1130,810663139.875]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1021,273.0468]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1016,474600.0]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1019,14800.050000000001]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1018,474787.5]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1017,475719.80000000005]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1020,2969870.0]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1133,952.0906]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1022,1.931465]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1130,812851637.078]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1021,273.7749]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1016,474500.0]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1019,14746.800000000001]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1018,476887.5]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1017,475093.8]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1020,2969870.0]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1133,952.6209]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1022,4.100436]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1130,813834070.074]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1021,274.0368]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1016,476200.0]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1019,14800.050000000001]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1018,476389.6]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1017,477984.39999999997]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1020,2969870.0]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1133,954.6656]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1022,4.637708]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1130,816141933.8712]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1021,274.7029]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1016,476300.0]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1019,14800.050000000001]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1018,476245.8]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1017,477984.39999999997]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1020,2969871.0]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1133,954.2636]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1022,5.467948]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1130,816069469.0188]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1021,274.7672]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1016,476700.0]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1019,14800.050000000001]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1018,476218.8]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1017,477984.39999999997]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1020,2969871.0]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1133,954.2615]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1022,6.025154]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1130,815495689.9416]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1021,274.7206]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1016,476300.0]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1019,14800.050000000001]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1018,476258.30000000005]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1017,477632.3]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1020,2969871.0]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1133,953.8594]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1022,6.62683]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1130,815251863.5325]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1021,274.5807]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1016,476800.0]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1019,14800.050000000001]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1018,478268.7]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1017,477984.39999999997]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1020,2969871.0]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1133,954.9886]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1022,7.148546]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1130,816445157.7003]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1021,274.7828]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1016,476600.0]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1019,14800.050000000001]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1018,476243.7]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1017,477984.39999999997]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1020,2969871.0]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1133,954.4552]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1022,7.687958]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1130,816319829.1441]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1021,274.9559]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1016,477000.0]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1019,14800.050000000001]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1018,478587.5]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1017,477984.39999999997]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1020,2969871.0]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1133,956.7073]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1022,8.527174]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1130,815799210.7578]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1021,274.8339]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1016,477000.0]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1019,14800.050000000001]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1018,478712.5]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1017,477984.39999999997]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1020,2969871.0]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1133,956.6031]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1022,9.301848]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1130,816623349.9603]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1021,274.8383]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1016,476500.0]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1019,14800.050000000001]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1018,478683.3]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1017,477984.39999999997]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1020,2969871.0]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1133,956.8948]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1022,9.756998]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1130,817381558.0266]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1021,275.1003]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1016,476800.0]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1019,14800.050000000001]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1018,478525.0]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1017,477984.39999999997]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1020,2969871.0]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1133,956.7594]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1022,10.66052]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1130,816227763.1431]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1021,275.0803]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1016,476900.0]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1019,14800.050000000001]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1018,478681.2]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1017,477984.39999999997]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1020,2969871.0]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1133,956.5615]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1022,11.57075]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1130,815963741.6112]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1021,274.8249]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1016,477000.0]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1019,14746.800000000001]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1018,478964.60000000003]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1017,477984.39999999997]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1020,2969872.0]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1133,956.9011]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1022,12.01474]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1130,817447467.4224]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1021,274.9848]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1016,477100.0]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1019,14800.050000000001]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1018,478722.89999999997]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1017,477984.39999999997]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1020,2969872.0]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1133,954.9677]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1022,12.82505]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1130,817038813.0352]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1021,275.1246]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1016,477300.0]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1019,14800.050000000001]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1018,478868.7]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1017,477984.39999999997]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1020,2969872.0]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1133,956.8511]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1022,13.46883]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1130,816307036.5744]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1021,275.1202]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1016,476800.0]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1019,14800.050000000001]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1018,478900.0]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1017,477984.39999999997]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1020,2969872.0]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1133,957.2261]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1022,14.43014]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1130,816775088.4016]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1021,275.0648]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1016,476800.0]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1019,14800.050000000001]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1018,479258.30000000005]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1017,477984.39999999997]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1020,2969872.0]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1133,957.3032]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1022,15.02726]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1130,817829986.936]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1021,275.2845]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1016,476800.0]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1019,14800.050000000001]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1018,479020.8]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1017,477984.39999999997]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1020,2969872.0]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1133,957.2761]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1022,15.79765]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1130,818199142.0256]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1021,275.5176]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1016,477200.0]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1019,14800.050000000001]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1018,478833.3]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1017,477984.39999999997]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1020,2969873.0]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1133,957.3302]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1022,16.60572]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1130,816788430.8631]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1021,275.0958]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1016,477000.0]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1019,14800.050000000001]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1018,479191.7]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1017,477984.39999999997]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1020,2969873.0]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1133,957.4406]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1022,17.49146]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1130,817210746.8037]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1021,275.0581]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1016,477200.0]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1019,14753.45]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1018,479464.60000000003]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1017,477984.39999999997]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1020,2969873.0]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1133,957.0344]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1022,18.20409]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1130,817467640.8182]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1021,275.0136]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1016,477500.0]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1019,14746.800000000001]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1018,479275.0]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1017,477984.39999999997]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1020,2969873.0]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1133,957.3365]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1022,18.99]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1130,817903002.6126]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1021,275.471]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1016,477100.0]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1019,14800.050000000001]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1018,479366.69999999995]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1017,477830.2]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1020,2969874.0]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1133,957.2052]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1022,19.62267]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1130,816960364.605]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1021,275.047]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1016,477400.0]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1019,14800.050000000001]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1018,479075.0]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1017,477984.39999999997]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1020,2969874.0]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1133,956.9948]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1022,20.54619]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1130,817171225.659]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1021,275.0913]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1016,477100.0]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1019,14800.050000000001]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1018,479018.7]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1017,477984.39999999997]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1020,2969874.0]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1133,957.0448]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1022,21.44756]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1130,817481280.5046]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1021,275.2401]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1016,477000.0]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1019,14800.050000000001]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1018,479152.10000000003]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1017,477984.39999999997]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1020,2969874.0]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1133,957.124]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1022,21.4786]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1130,816742969.8282]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1021,275.1491]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1016,476800.0]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1019,14800.050000000001]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1018,478895.8]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1017,477984.39999999997]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1020,2969875.0]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1133,957.5469]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1022,22.51092]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1130,817481258.775]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1021,275.1512]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1016,477000.0]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1019,14800.050000000001]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1018,479077.1]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1017,477984.39999999997]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1020,2969875.0]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1133,957.4219]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1022,23.27233]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1130,817989107.4]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1021,275.2246]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1016,477000.0]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1019,14800.050000000001]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1018,479214.60000000003]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1017,477984.39999999997]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1020,2969875.0]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1133,957.3115]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1022,24.25805]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1130,817870587.7888]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1021,275.5909]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1016,477300.0]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1019,14953.4]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1018,479506.3]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1017,477984.39999999997]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1020,2969876.0]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1133,957.6073]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1022,24.59769]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1130,817033082.7568]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1021,275.34]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1016,477400.0]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1019,15506.79]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1018,479504.2]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1017,477984.39999999997]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1020,2969876.0]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1133,957.4781]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1022,25.24142]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1130,817402535.3312]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1021,275.0914]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1016,477200.0]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1019,16153.479999999998]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1018,479410.39999999997]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1017,478251.0]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1020,2969876.0]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1133,957.7656]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1022,26.15617]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1130,818582764.0536]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1021,275.5664]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1016,477100.0]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1019,16806.84]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1018,479504.2]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1017,477974.0]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1020,2969877.0]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1133,957.4448]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1022,26.77773]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1130,817956692.6229]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1021,275.6464]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1016,477400.0]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1019,17553.38]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1018,479314.6]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1017,479717.69999999995]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1020,2969877.0]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1133,959.3427]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1022,27.23945]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1130,817244516.1183]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1021,275.1713]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1016,477500.0]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1019,18406.690000000002]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1018,479772.89999999997]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1017,478251.0]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1020,2969878.0]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1133,957.7802]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1022,27.98318]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1130,817858071.1032]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1021,275.2201]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1016,477500.0]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1019,19253.45]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1018,479606.3]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1017,477984.39999999997]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1020,2969878.0]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1133,957.4469]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1022,28.78239]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1130,818405122.6308]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1021,275.653]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1016,477900.0]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1019,20006.789999999997]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1018,479781.3]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1017,479984.39999999997]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1020,2969879.0]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1133,958.574]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1022,30.3253]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1130,818141969.9321]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1021,275.7174]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1016,477700.0]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1019,20706.74]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1018,479460.39999999997]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1017,479984.39999999997]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1020,2969879.0]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1133,959.8386]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1022,30.92249]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1130,819124405.9053]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1021,275.4821]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1016,477700.0]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1019,21606.77]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1018,478054.19999999995]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1017,479984.39999999997]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1020,2969879.0]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1133,958.024]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1022,31.00022]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1130,819401198.6281]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1021,275.804]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1016,478000.0]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1019,22406.690000000002]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1018,478522.89999999997]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1017,479808.3]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1020,2969880.0]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1133,957.8854]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1022,31.58184]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1130,817997018.28]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1021,275.6308]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1016,478000.0]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1019,23306.84]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1018,479768.7]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1017,479984.39999999997]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1020,2969880.0]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1133,959.7261]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1022,33.38002]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1130,818089381.548]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1021,275.4332]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1016,478200.0]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1019,24153.48]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1018,479383.30000000005]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1017,479984.39999999997]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1020,2969881.0]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1133,959.5094]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1022,34.14818]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1130,819361954.0305]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1021,275.7307]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1016,478000.0]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1019,25106.77]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1018,479691.7]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1017,479984.39999999997]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1020,2969881.0]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1133,959.5969]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1022,34.9096]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1130,818973196.6076]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1021,275.7906]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1016,478000.0]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1019,25953.399999999998]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1018,479829.2]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1017,479984.39999999997]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1020,2969882.0]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1133,959.774]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1022,34.8985]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1130,818076864.9914]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1021,275.5998]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1016,478300.0]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1019,26760.13]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1018,479443.8]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1017,479984.39999999997]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1020,2969882.0]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1133,959.7927]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1022,36.66122]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1130,819283231.0598]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1021,275.7418]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1016,478000.0]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1019,27653.48]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1018,479608.3]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1017,479984.39999999997]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1020,2969883.0]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1133,958.4073]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1022,37.17175]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1130,819408835.9863]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1021,276.1236]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1016,478300.0]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1019,28560.17]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1018,478102.10000000003]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1017,479984.39999999997]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1020,2969883.0]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1133,958.1927]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1022,37.90216]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1130,819125212.1598]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1021,276.0171]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1016,478500.0]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1019,29453.399999999998]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1018,479631.3]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1017,479984.39999999997]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1020,2969884.0]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1133,959.7448]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1022,38.68137]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1130,819006692.6104]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1021,275.724]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1016,478700.0]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1019,30306.84]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1018,478095.8]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1017,479984.39999999997]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1020,2969884.0]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1133,958.0698]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1022,39.27411]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1130,819916665.068]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1021,275.9816]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1016,478600.0]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1019,31153.48]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1018,479604.2]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1017,479984.39999999997]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1020,2969885.0]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1133,959.6844]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1022,40.18431]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1130,819106162.54]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1021,276.0793]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1016,478400.0]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1019,31960.08]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1018,478131.3]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1017,479984.39999999997]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1020,2969885.0]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1133,959.6532]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1022,40.94582]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1130,819310490.628]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1021,275.9106]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1016,478400.0]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1019,32853.44]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1018,478614.6]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1017,479984.39999999997]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1020,2969886.0]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1133,959.3323]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1022,42.10019]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1130,819732787.3014]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1021,275.6952]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1016,478700.0]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1019,33806.840000000004]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1018,479462.5]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1017,479971.9]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1020,2969886.0]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1133,960.1615]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1022,42.19564]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1130,819719719.803]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1021,276.2014]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1016,478500.0]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1019,34653.48]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1018,478458.3]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1017,479984.39999999997]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1020,2969887.0]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1133,958.324]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1022,42.80387]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1130,819330940.6165]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1021,275.9572]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1016,478200.0]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1019,35606.77]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1018,478406.3]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1017,479969.80000000005]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1020,2969887.0]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1133,958.2719]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1022,42.92598]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1130,819218954.7296]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1021,275.713]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1016,478200.0]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1019,36453.4]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1018,478504.2]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1017,479967.69999999995]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1020,2969888.0]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1133,958.3364]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1022,44.36018]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1130,820149102.8172]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1021,275.9106]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1016,478300.0]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1019,37360.09]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1018,479922.9]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1017,479984.39999999997]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1020,2969889.0]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1133,959.9136]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1022,45.32577]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1130,819595218.5187]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1021,276.2657]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1016,478900.0]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1019,38353.44]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1018,478689.6]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1017,479940.60000000003]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1020,2969889.0]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1133,959.826]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1022,45.24591]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1130,818969144.686]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1021,275.9705]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1016,478700.0]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1019,39260.12]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1018,479287.5]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1017,479876.0]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1020,2969890.0]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1133,959.9718]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1022,47.23506]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1130,821243783.437]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1021,276.2213]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1016,479000.0]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1019,40253.450000000004]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1018,480945.80000000005]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1017,479984.39999999997]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1020,2969891.0]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1133,961.0365]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1022,47.45036]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1130,820756106.869]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1021,276.4966]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1016,478600.0]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1019,41160.03]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1018,479350.0]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1017,479984.39999999997]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1020,2969891.0]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1133,960.1323]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1022,48.65141]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1130,820156168.0548]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1021,276.1569]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1016,478800.0]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1019,42253.450000000004]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1018,481241.69999999995]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1017,479936.5]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1020,2969892.0]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1133,961.0136]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1022,50.19204]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1130,821006745.1236]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1021,276.2036]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1016,479100.0]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1019,43106.77]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1018,480747.9]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1017,479959.4]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1020,2969893.0]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1133,961.0969]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1022,50.41633]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1130,821442407.8807]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1021,276.5721]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1016,479000.0]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1019,43953.4]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1018,481050.0]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1017,479984.39999999997]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1020,2969893.0]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1133,961.0406]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1022,51.87708]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1130,820097322.4886]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1021,276.3212]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1016,479400.0]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1019,44906.689999999995]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1018,480972.89999999997]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1017,479957.3]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1020,2969894.0]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1133,960.8636]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1022,52.02576]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1130,820368176.8214]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1021,276.0571]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1016,479200.0]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1019,45853.44]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1018,481081.2]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1017,479957.3]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1020,2969895.0]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1133,960.8969]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1022,52.42321]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1130,821456028.5985]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1021,276.5854]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1016,479400.0]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1019,46806.840000000004]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1018,479445.80000000005]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1017,479984.39999999997]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1020,2969895.0]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1133,960.3552]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1022,53.30233]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1130,820269534.7512]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1021,276.2569]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1016,478900.0]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1019,47700.200000000004]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1018,480906.3]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1017,479984.39999999997]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1020,2969896.0]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1133,960.9136]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1022,53.84403]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1130,821054478.264]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1021,276.3124]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1016,479000.0]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1019,48660.03]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1018,481014.6]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1017,479916.7]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1020,2969897.0]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1133,961.1542]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1022,54.9229]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1130,821535878.037]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1021,276.6631]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1016,479100.0]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1019,49653.48]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1018,480947.9]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1017,479930.2]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1020,2969898.0]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1133,961.0656]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1022,55.08717]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1130,820349086.4274]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1021,276.3323]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1016,479000.0]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1019,50560.17]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1018,481041.7]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1017,479957.3]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1020,2969899.0]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1133,959.6511]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1022,56.16167]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1130,821219840.0456]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1021,276.2125]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1016,479500.0]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1019,51553.39]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1018,480966.7]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1017,479969.80000000005]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1020,2969899.0]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1133,960.8219]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1022,56.5524]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1130,820850957.99]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1021,276.6564]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1016,479100.0]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1019,52506.79]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1018,480370.8]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1017,479984.39999999997]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1020,2969900.0]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1133,961.0136]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1022,57.23611]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1130,819914824.5948]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1021,276.0704]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1016,479100.0]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1019,53406.689999999995]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1018,480741.69999999995]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1017,479935.4]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1020,2969901.0]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1133,960.9042]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1022,58.43267]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1130,821365324.2432]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1021,276.6387]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1016,479300.0]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1019,54306.840000000004]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1018,481210.39999999997]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1017,479963.5]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1020,2969902.0]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1133,960.9531]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1022,59.30967]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1130,820673316.6502]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1021,276.601]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1016,479100.0]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1019,55353.44]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1018,481031.3]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1017,479786.5]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1020,2969903.0]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1133,960.9782]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1022,59.5272]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1130,820950387.9399]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1021,276.4233]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1016,479300.0]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1019,56460.079999999994]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1018,481379.2]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1017,479754.2]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1020,2969904.0]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1133,961.4438]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1022,60.57721]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1130,822262767.9504]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1021,276.8651]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1016,479200.0]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1019,57353.44]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1018,481408.3]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1017,480128.10000000003]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1020,2969904.0]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1133,961.4219]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1022,61.43858]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1130,820753165.7472]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1021,276.3745]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1016,479200.0]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1019,58060.17]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1018,480995.8]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1017,481686.5]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1020,2969905.0]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1133,962.8073]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1022,61.6939]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1130,822177511.5515]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1021,276.7187]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1016,479800.0]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1019,58953.4]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1018,481235.4]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1017,479664.60000000003]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1020,2969906.0]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1133,960.5854]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1022,62.60408]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1130,820885582.2872]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1021,276.5566]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1016,479700.0]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1019,60060.17]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1018,481193.8]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1017,481488.60000000003]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1020,2969907.0]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1133,962.7886]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1022,63.07688]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1130,821353619.0409]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1021,276.5366]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1016,479600.0]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1019,61006.79]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1018,481125.0]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1017,481672.9]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1020,2969908.0]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1133,963.05]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1022,63.69856]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1130,822817763.2528]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1021,276.9894]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1016,479600.0]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1019,62113.43]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1018,481012.5]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1017,481944.8]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1020,2969908.0]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1133,963.374]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1022,64.80192]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1130,821050667.9928]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1021,276.6343]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1016,479600.0]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1019,63706.740000000005]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1018,481533.3]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1017,481942.7]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1020,2969910.0]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1133,963.5448]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1022,64.99501]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1130,822442623.741]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1021,276.6698]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1016,479800.0]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1019,61706.79]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1018,481520.8]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1017,481692.7]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1020,2969911.0]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1133,963.324]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1022,65.81861]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1130,821783580.4241]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1021,276.8541]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1016,479900.0]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1019,57486.780000000006]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1018,481447.9]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1017,481846.9]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1020,2969911.0]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1133,963.4261]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1022,66.87537]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1130,821177104.1056]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1021,276.3901]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1016,479600.0]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1019,55640.02]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1018,481458.3]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1017,481944.8]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1020,2969912.0]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1133,963.4219]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1022,66.64453]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1130,822318124.1877]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1021,277.2003]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1016,479800.0]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1019,55053.39]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1018,481725.0]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1017,481758.30000000005]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1020,2969913.0]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1133,963.3708]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1022,67.8433]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1130,821777876.7226]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1021,276.6942]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1016,479800.0]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1019,55406.689999999995]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1018,481510.4]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1017,481965.6]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1020,2969914.0]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1133,963.4802]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1022,68.37388]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1130,823228085.7288]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1021,277.0471]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1016,480000.0]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1019,56253.450000000004]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1018,481479.2]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1017,480210.39999999997]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1020,2969915.0]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1133,961.9354]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1022,69.43729]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1130,821633221.5715]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1021,276.9628]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1016,479700.0]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1019,57160.03]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1018,481845.8]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1017,481946.9]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1020,2969916.0]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1133,962.8532]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1022,69.97227]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1130,823485834.8328]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1021,277.3402]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1016,480000.0]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1019,58253.450000000004]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1018,480131.3]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1017,481930.2]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1020,2969917.0]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1133,962.1448]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1022,70.46291]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1130,822549994.2702]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1021,277.2536]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1016,480400.0]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1019,59460.079999999994]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1018,480454.2]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1017,481969.80000000005]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1020,2969918.0]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1133,962.4635]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1022,71.25766]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1130,823625084.555]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1021,277.3047]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1016,480700.0]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1019,60806.840000000004]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1018,481127.1]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1017,481794.8]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1020,2969919.0]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1133,962.149]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1022,72.29442]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1130,822873378.3867]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1021,277.1826]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1016,480100.0]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1019,62366.76]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1018,481122.9]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1017,481948.89999999997]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1020,2969920.0]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1133,962.4114]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1022,73.12691]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1130,823526740.864]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1021,277.2359]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1016,480300.0]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1019,64353.43]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1018,480214.60000000003]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1017,481737.5]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1020,2969921.0]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1133,961.7792]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1022,74.91845]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1130,823197356.9222]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1021,277.3092]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1016,480800.0]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1019,61553.43]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1018,480210.39999999997]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1017,481970.8]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1020,2969922.0]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1133,962.4771]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1022,75.75758]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1130,823375532.4282]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1021,277.116]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1016,480300.0]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1019,57293.509999999995]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1018,480579.2]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1017,481937.5]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1020,2969923.0]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1133,962.5792]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1022,75.69545]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1130,823646072.6593]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1021,277.1915]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1016,480100.0]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1019,56146.810000000005]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1018,480525.0]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1017,481795.8]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1020,2969924.0]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1133,962.4896]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1022,75.30915]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1130,823066323.8312]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1021,277.2891]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1016,480600.0]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1019,56353.44]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1018,480764.6]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1017,481950.0]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1020,2969925.0]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1133,962.9833]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1022,75.33803]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1130,824299416.8325]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1021,277.5644]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1016,480100.0]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1019,57206.740000000005]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1018,480431.2]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1017,481936.5]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1020,2969926.0]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1133,962.5719]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1022,76.02407]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1130,823732735.508]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1021,277.3891]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1016,480700.0]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1019,58353.44]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1018,480400.0]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1017,481984.39999999997]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1020,2969927.0]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1133,962.5094]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1022,76.90756]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1130,823798945.2454]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1021,277.4713]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1016,480800.0]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1019,59913.48]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1018,483102.10000000003]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1017,481930.2]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1020,2969928.0]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1133,964.9323]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1022,77.36044]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1130,823806033.8496]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1021,277.3957]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1016,480400.0]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1019,61406.689999999995]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1018,481606.3]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1017,481652.10000000003]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1020,2969929.0]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1133,962.5104]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1022,77.97541]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1130,824465635.692]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1021,277.5356]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1016,481000.0]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1019,63573.5]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1018,481343.8]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1017,481682.3]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1020,2969930.0]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1133,962.424]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1022,78.17072]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1130,823938453.5508]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1021,277.5067]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1016,480900.0]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1019,64186.74]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1018,482266.7]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1017,481976.0]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1020,2969932.0]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1133,964.9427]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1022,78.73022]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1130,824762887.1076]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1021,277.7243]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1016,480800.0]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1019,59053.43]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1018,483170.8]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1017,481790.6]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1020,2969933.0]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1133,964.8406]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1022,81.36084]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1130,824176306.0511]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1021,277.5756]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1016,480600.0]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1019,56746.78999999999]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1018,482968.8]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1017,481934.39999999997]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1020,2969933.0]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1133,964.7656]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1022,82.01354]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1130,824605145.034]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1021,277.5534]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1016,480700.0]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1019,56706.740000000005]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1018,483204.2]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1017,481662.5]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1020,2969935.0]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1133,964.6896]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1022,89.13537]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1130,824032205.6944]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1021,277.7021]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1016,480700.0]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1019,57713.41]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1018,482889.6]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1017,481856.3]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1020,2969936.0]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1133,965.5813]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1022,92.25887]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1130,825608053.736]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1021,277.8286]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1016,481200.0]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1019,59720.07]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1018,483464.60000000003]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1017,481948.89999999997]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1020,2969938.0]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1133,965.4468]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1022,95.69985]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1130,825278649.6012]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1021,277.9729]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1016,481100.0]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1019,61960.079999999994]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1018,483614.6]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1017,481844.80000000005]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1020,2969939.0]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1133,965.5011]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1022,98.43491]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1130,825015196.8954]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1021,277.7709]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1016,481200.0]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1019,64520.12]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1018,483672.9]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1017,481785.39999999997]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1020,2969940.0]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1133,965.3729]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1022,100.202]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1130,825991675.0852]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1021,277.913]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1016,481100.0]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1019,63173.4]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1018,483408.3]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1017,481834.4]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1020,2969942.0]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1133,964.2011]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1022,102.1312]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1130,826011851.8138]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1021,278.1549]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1016,481100.0]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1019,58126.69]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1018,483860.4]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1017,481833.3]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1020,2969943.0]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1133,965.5166]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1022,103.4942]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1130,825227748.8568]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1021,278.0639]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1016,481500.0]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1019,57200.200000000004]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1018,483485.4]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1017,481892.7]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1020,2969945.0]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1133,965.4531]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1022,104.4778]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1130,825346824.5165]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1021,277.8221]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1016,481700.0]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1019,57960.079999999994]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1018,483716.7]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1017,483957.3]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1020,2969946.0]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1133,967.6385]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1022,105.1015]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1130,826290041.4937]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1021,278.0661]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1016,481800.0]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1019,59560.17]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1018,483554.19999999995]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1017,483751.0]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1020,2969948.0]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1133,967.5885]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1022,106.2138]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1130,826554051.0932]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1021,278.2859]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1016,482100.0]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1019,61773.45]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1018,483812.5]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1017,483755.2]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1020,2969949.0]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1133,967.5906]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1022,107.0618]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1130,826468497.873]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1021,277.9085]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1016,482000.0]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1019,64166.82]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1018,483591.7]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1017,483891.7]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1020,2969950.0]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1133,967.6209]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1022,107.6502]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1130,825974854.5806]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1021,277.9907]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1016,482100.0]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1019,61553.43]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1018,483214.60000000003]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1017,483852.10000000003]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1020,2969952.0]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1133,967.6459]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1022,108.3828]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1130,826673962.3968]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1021,278.0972]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1016,482000.0]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1019,57933.53]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1018,483808.3]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1017,483698.89999999997]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1020,2969954.0]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1133,967.5864]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1022,109.799]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1130,826351685.0888]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1021,278.4348]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1016,482200.0]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1019,57506.79]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1018,482075.0]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1017,483840.6]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1020,2969955.0]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1133,966.0468]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1022,110.6404]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1130,827189193.6405]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1021,278.3814]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1016,482500.0]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1019,58766.67]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1018,483422.9]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1017,483928.1]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1020,2969957.0]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1133,966.7114]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1022,111.8548]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1130,826596056.2744]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1021,278.4302]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1016,482400.0]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1019,61173.36]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1018,482312.5]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1017,483688.5]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1020,2969958.0]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1133,966.4135]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1022,112.2966]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1130,826985696.0874]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1021,278.4059]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1016,482700.0]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1019,63566.719999999994]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1018,482345.8]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1017,483807.3]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1020,2969959.0]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1133,966.9906]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1022,112.5119]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1130,826221191.292]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1021,278.3414]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1016,482700.0]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1019,61660.08]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1018,483477.10000000003]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1017,483692.7]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1020,2969961.0]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1133,966.401]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1022,114.0637]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1130,826307301.3576]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1021,278.4702]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1016,482700.0]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1019,58133.479999999996]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1018,482766.7]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1017,483913.5]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1020,2969963.0]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1133,966.6406]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1022,114.9672]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1130,827454857.5114]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1021,278.6367]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1016,482700.0]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1019,58006.79]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1018,482454.2]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1017,483837.5]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1020,2969964.0]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1133,966.5042]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1022,116.0839]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1130,827297412.589]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1021,278.5546]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1016,482300.0]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1019,59320.05]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1018,482402.10000000003]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1017,483806.2]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1020,2969966.0]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1133,966.0916]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1022,117.6512]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1130,826579237.6842]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1021,278.4547]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1016,482600.0]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1019,61973.4]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1018,482858.3]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1017,483714.60000000003]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1020,2969968.0]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1133,966.0542]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1022,118.6146]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1130,826467251.2064]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1021,278.4281]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1016,482000.0]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1019,63140.02]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1018,483841.7]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1017,483859.39999999997]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1020,2969969.0]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1133,966.9552]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1022,119.6958]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1130,826942705.959]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1021,278.7276]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1016,482200.0]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1019,59220.12]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1018,482416.7]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1017,483765.60000000003]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1020,2969971.0]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1133,966.2656]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1022,120.4795]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1130,826705386.7137]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1021,278.3726]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1016,482100.0]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1019,57900.149999999994]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1018,482206.2]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1017,483847.89999999997]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1020,2969973.0]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1133,966.2104]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1022,120.8724]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1130,826930176.3846]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1021,278.4281]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1016,482000.0]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1019,59066.719999999994]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1018,483504.2]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1017,483867.7]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1020,2969974.0]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1133,966.7281]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1022,121.3408]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1130,826930751.8122]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1021,278.3214]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1016,482200.0]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1019,61273.45]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1018,482570.80000000005]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1017,483793.8]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1020,2969976.0]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1133,966.1959]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1022,122.4264]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1130,827729322.9253]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1021,278.5324]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1016,481900.0]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1019,62386.82]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1018,482214.60000000003]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1017,483758.30000000005]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1020,2969978.0]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1133,965.902]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1022,123.0014]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1130,827676736.0158]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1021,278.4636]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1016,482000.0]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1019,59620.15]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1018,483439.6]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1017,483675.0]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1020,2969979.0]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1133,966.4354]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1022,123.0947]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1130,826925591.44]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1021,278.5924]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1016,481900.0]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1019,58253.450000000004]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1018,482191.7]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1017,483861.5]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1020,2969981.0]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1133,965.9177]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1022,124.2002]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1130,826919614.3356]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1021,278.4524]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1016,482300.0]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1019,59420.15]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1018,482629.2]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1017,483821.9]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1020,2969983.0]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1133,966.1469]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1022,124.6531]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1130,827308960.5344]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1021,278.4081]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1016,482400.0]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1019,61566.719999999994]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1018,483495.8]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1017,483757.3]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1020,2969985.0]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1133,966.6406]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1022,125.7387]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1130,826590781.278]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1021,278.2748]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1016,482200.0]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1019,61433.53]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1018,482150.0]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1017,483774.0]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1020,2969987.0]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1133,966.0261]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1022,126.0716]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1130,826604405.8504]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1021,278.4125]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1016,482300.0]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1019,58886.82]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1018,482147.89999999997]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1017,483858.3]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1020,2969989.0]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1133,966.3125]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1022,126.631]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1130,827330233.8026]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1021,278.7765]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1016,482200.0]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1019,58806.840000000004]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1018,482200.0]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1017,483837.5]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1020,2969990.0]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1133,966.2146]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1022,127.4147]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1130,826948274.653]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1021,278.5301]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1016,481800.0]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1019,60513.46]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1018,483377.1]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1017,483716.7]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1020,2969992.0]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1133,966.6896]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1022,127.8654]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1130,827568668.8528]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1021,278.4347]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1016,482200.0]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1019,61400.149999999994]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1018,482643.7]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1017,483758.30000000005]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1020,2969993.0]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1133,966.4208]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1022,128.2074]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1130,827872462.527]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1021,278.5168]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1016,482400.0]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1019,59880.14]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1018,482481.3]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1017,483712.5]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1020,2969995.0]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1133,965.95]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1022,129.142]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1130,827358616.7108]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1021,278.7832]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1016,482700.0]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1019,58800.049999999996]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1018,482533.3]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1017,483758.30000000005]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1020,2969997.0]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1133,965.9375]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1022,129.7858]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1130,826020595.7568]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1021,278.2992]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1016,482100.0]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1019,59813.380000000005]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1018,482470.8]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1017,483737.5]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1020,2969999.0]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1133,966.5062]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1022,130.3141]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1130,828078471.0]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1021,278.6678]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1016,482700.0]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1019,61006.79]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1018,483102.10000000003]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1017,483756.3]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1020,2970000.0]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1133,967.8855]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1022,131.7349]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1130,827801945.7211]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1021,278.8986]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1016,482500.0]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1019,60486.780000000006]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1018,483283.3]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1017,483727.10000000003]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1020,2970003.0]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1133,967.9896]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1022,131.8458]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1130,827835173.1963]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1021,278.7433]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1016,482700.0]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1019,59093.43]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1018,483235.4]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1017,483767.7]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1020,2970005.0]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1133,968.2052]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1022,132.2011]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1130,828600803.9485]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1021,278.9676]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1016,482700.0]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1019,59513.46]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1018,484179.19999999995]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1017,483725.0]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1020,2970006.0]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1133,968.275]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1022,133.2201]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1130,828357227.3525]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1021,279.1672]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1016,483300.0]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1019,60860.09]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1018,482664.60000000003]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1017,483871.89999999997]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1020,2970009.0]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1133,968.2177]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1022,133.6152]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1130,828146914.5285]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1021,278.821]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1016,483000.0]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1019,60686.729999999996]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1018,485054.19999999995]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1017,483874.0]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1020,2970010.0]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1133,968.8448]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1022,133.431]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1130,829334288.5971]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1021,279.1495]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1016,483200.0]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1019,59340.1]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1018,484968.8]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1017,483887.5]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1020,2970012.0]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1133,966.8625]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1022,134.5676]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1130,828523754.5572]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1021,279.3028]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1016,483300.0]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1019,59460.079999999994]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1018,484281.3]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1017,483786.5]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1020,2970014.0]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1133,968.8073]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1022,135.3779]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1130,828715284.3836]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1021,278.9586]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1016,483500.0]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1019,60560.17]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1018,485250.0]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1017,483726.0]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1020,2970016.0]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1133,969.1135]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1022,136.6589]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1130,829764537.4668]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1021,279.1273]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1016,483200.0]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1019,60593.43]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1018,485177.1]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1017,483627.1]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1020,2970017.0]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1133,968.8813]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1022,137.9797]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1130,829039538.4516]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1021,279.3516]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1016,483300.0]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1019,59593.43]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1018,485272.89999999997]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1017,483787.5]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1020,2970020.0]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1133,969.1833]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1022,139.1008]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1130,829455305.52]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1021,279.0496]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1016,483500.0]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1019,59506.79]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1018,485027.10000000003]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1017,483765.60000000003]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1020,2970021.0]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1133,968.976]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1022,139.8934]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1130,830049274.4676]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1021,279.5003]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1016,483800.0]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1019,60406.689999999995]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1018,485427.1]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1017,483971.9]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1020,2970023.0]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1133,969.3031]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1022,140.7636]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1130,829700558.5968]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1021,279.5802]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1016,484100.0]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1019,60493.46]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1018,485612.5]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1017,484076.0]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1020,2970025.0]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1133,969.7989]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1022,140.959]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1130,830512231.4138]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1021,279.5003]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1016,483800.0]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1019,59646.810000000005]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1018,485666.7]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1017,483794.8]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1020,2970028.0]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1133,969.4656]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1022,141.7248]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1130,829490507.0388]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1021,279.5358]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1016,483700.0]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1019,59606.77]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1018,485456.2]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1017,485743.7]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1020,2970029.0]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1133,971.4437]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1022,141.9891]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1130,829491362.616]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1021,279.1984]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1016,483700.0]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1019,60306.840000000004]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1018,485881.3]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1017,485717.69999999995]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1020,2970031.0]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1133,970.3865]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1022,142.433]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1130,830823386.536]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1021,279.5957]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1016,483800.0]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1019,60346.76]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1018,485877.1]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1017,483735.4]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1020,2970033.0]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1133,969.5792]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1022,143.0235]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1130,829492479.7648]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1021,279.5003]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1016,484000.0]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1019,59746.78999999999]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1018,485414.60000000003]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1017,485736.5]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1020,2970035.0]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1133,970.3823]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1022,143.6163]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1130,830330588.4912]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1021,279.3583]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1016,484100.0]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1019,59753.450000000004]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1018,485189.6]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1017,485730.2]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1020,2970037.0]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1133,971.5135]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1022,144.2224]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1130,831227505.098]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1021,279.851]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1016,483600.0]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1019,60253.450000000004]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1018,484070.80000000005]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1017,485479.2]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1020,2970039.0]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1133,969.725]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1022,144.8307]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1130,830061136.124]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1021,279.729]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1016,484100.0]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1019,60246.78999999999]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1018,485297.9]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1017,485450.0]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1020,2970041.0]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1133,969.9833]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1022,145.0549]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1130,831175757.8344]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1021,279.729]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1016,484200.0]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1019,59746.78999999999]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1018,484195.80000000005]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1017,485774.0]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1020,2970043.0]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1133,969.8365]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1022,145.6343]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1130,830939011.0252]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1021,279.962]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1016,483900.0]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1019,59853.44]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1018,484131.3]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1017,485702.1]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1020,2970046.0]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1133,969.9854]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1022,146.2204]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1130,830728697.3058]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1021,279.6868]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1016,484100.0]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1019,60353.44]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1018,484300.0]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1017,485802.1]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1020,2970047.0]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1133,969.8688]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1022,147.2171]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1130,831289704.768]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1021,279.7378]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1016,483800.0]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1019,60146.810000000005]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1018,484050.0]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1017,485681.2]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1020,2970050.0]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1133,969.7729]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1022,147.5458]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1130,830749715.45]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1021,279.8399]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1016,484100.0]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1019,59700.200000000004]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1018,484239.6]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1017,483989.6]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1020,2970052.0]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1133,969.3938]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1022,148.2739]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1130,830644541.0168]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1021,279.3982]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1016,483500.0]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1019,59953.4]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1018,485650.0]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1017,483728.1]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1020,2970054.0]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1133,969.5135]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1022,148.6779]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1130,830987844.5952]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1021,279.7133]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1016,483700.0]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1019,60300.049999999996]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1018,485858.3]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1017,485539.60000000003]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1020,2970056.0]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1133,970.2458]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1022,149.5038]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1130,829841368.5456]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1021,279.5646]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1016,484100.0]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1019,59893.36]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1018,484091.7]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1017,485822.9]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1020,2970058.0]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1133,970.0396]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1022,150.1564]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1130,831028762.5276]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1021,279.6446]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1016,484100.0]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1019,59753.450000000004]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1018,484102.10000000003]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1017,485703.10000000003]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1020,2970059.0]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1133,970.8739]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1022,150.6759]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1130,830416284.3377]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1021,279.72]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1016,483900.0]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1019,60106.77]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1018,484133.30000000005]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1017,485761.39999999997]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1020,2970062.0]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1133,970.276]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1022,151.313]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1130,830555545.4712]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1021,279.5757]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1016,484500.0]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1019,60200.200000000004]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1018,484206.2]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1017,485749.0]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1020,2970064.0]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1133,969.8594]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1022,151.7548]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1130,831636928.4096]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1021,279.982]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1016,484100.0]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1019,59846.76]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1018,484118.7]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1017,485742.7]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1020,2970066.0]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1133,969.7906]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1022,152.2144]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1130,830404893.6171]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1021,279.7422]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1016,484100.0]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1019,59853.44]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1018,484233.3]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1017,485806.2]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1020,2970068.0]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1133,970.2166]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1022,153.0136]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1130,831183313.8708]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1021,279.729]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1016,484200.0]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1019,60253.450000000004]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1018,484077.1]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1017,485755.2]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1020,2970071.0]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1133,971.1552]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1022,153.3088]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1130,830887460.4914]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1021,279.8421]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1016,484300.0]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1019,60146.810000000005]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1018,485456.2]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1017,485766.7]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1020,2970073.0]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1133,971.6271]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1022,154.1457]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1130,830406571.1649]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1021,279.7068]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1016,484400.0]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1019,59800.049999999996]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1018,484256.3]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1017,485825.0]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1020,2970075.0]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1133,970.05]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1022,154.3389]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1130,830947683.9975]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1021,279.6756]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1016,484100.0]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1019,59953.4]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1018,484758.30000000005]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1017,485808.3]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1020,2970077.0]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1133,970.1604]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1022,154.925]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1130,831469492.0576]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1021,280.1197]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1016,484600.0]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1019,60200.200000000004]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1018,485572.9]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1017,485776.0]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1020,2970079.0]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1133,970.5593]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1022,155.1203]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1130,830362195.056]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1021,279.8666]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1016,484100.0]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1019,59946.74]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1018,484172.9]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1017,485738.60000000003]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1020,2970082.0]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1133,970.0324]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1022,155.1248]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1130,831675233.4432]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1021,279.9864]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1016,484400.0]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1019,59800.049999999996]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1018,484381.3]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1017,485663.5]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1020,2970084.0]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1133,970.0927]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1022,155.4977]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1130,832170015.456]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1021,280.0464]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1016,484400.0]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1019,60053.39]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1018,484247.9]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1017,485800.0]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1020,2970086.0]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1133,969.9104]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1022,156.0616]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1130,831122432.4746]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1021,280.0397]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1016,484700.0]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1019,60100.1]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1018,484420.8]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1017,485646.9]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1020,2970088.0]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1133,969.9927]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1022,156.4901]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1130,832230537.952]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1021,279.9687]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1016,484700.0]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1019,60000.0]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1018,484231.3]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1017,485707.3]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1020,2970090.0]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1133,970.0011]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1022,157.2982]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1130,832567592.8652]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1021,280.1085]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1016,484500.0]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1019,59953.4]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1018,484154.2]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1017,485694.8]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1020,2970092.0]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1133,969.974]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1022,157.1939]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1130,831111322.8831]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1021,280.0264]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1016,484500.0]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1019,60100.1]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1018,485406.3]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1017,485756.3]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1020,2970095.0]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1133,970.3105]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1022,157.9731]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1130,830927142.6275]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1021,279.7223]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1016,484600.0]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1019,60100.1]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1018,485256.3]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1017,485675.0]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1020,2970096.0]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1133,970.1396]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1022,158.1529]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1130,831969315.1744]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1021,279.8221]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1016,484300.0]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1019,60000.0]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1018,485766.7]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1017,485658.3]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1020,2970099.0]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1133,971.4312]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1022,158.8455]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1130,830862605.23]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1021,279.9465]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1016,484600.0]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1019,59900.149999999994]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1018,485100.0]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1017,485720.8]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1020,2970101.0]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1133,971.1291]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1022,159.2895]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1130,830829899.5722]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1021,279.6534]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1016,484600.0]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1019,60000.0]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1018,484754.2]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1017,485764.6]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1020,2970104.0]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1133,971.0167]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1022,159.7158]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1130,831160437.5888]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1021,279.669]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1016,484400.0]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1019,60000.0]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1018,484008.30000000005]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1017,485858.3]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1020,2970105.0]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1133,971.2333]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1022,159.991]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1130,831490382.0286]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1021,280.0775]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1016,484400.0]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1019,60053.39]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1018,485460.39999999997]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1017,485797.9]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1020,2970108.0]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1133,970.4604]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1022,160.0598]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1130,830943848.0412]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1021,280.002]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1016,485000.0]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1019,60000.0]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1018,485493.7]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1017,485737.5]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1020,2970110.0]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1133,970.2625]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1022,160.4883]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1130,831195084.863]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1021,279.8356]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1016,484200.0]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1019,60000.0]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1018,484068.8]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1017,485789.60000000003]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1020,2970113.0]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1133,970.1813]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1022,160.7769]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1130,831940828.7633]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1021,279.9243]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1016,484300.0]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1019,59853.44]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1018,485222.89999999997]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1017,485388.5]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1020,2970114.0]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1133,969.8885]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1022,160.3728]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1130,831064331.2146]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1021,279.8866]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1016,484200.0]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1019,60053.39]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1018,484166.7]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1017,485791.7]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1020,2970117.0]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1133,970.1229]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1022,161.4296]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1130,830913397.6626]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1021,279.891]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1016,484100.0]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1019,60100.1]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1018,485489.6]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1017,485664.60000000003]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1020,2970119.0]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1133,970.6313]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1022,161.3874]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1130,830775829.344]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1021,279.5869]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1016,484400.0]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1019,60046.71]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1018,484129.2]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1017,485665.6]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1020,2970121.0]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1133,970.026]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1022,161.7071]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1130,831976318.0544]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1021,280.144]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1016,484600.0]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1019,59900.149999999994]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1018,484329.2]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1017,485653.1]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1020,2970124.0]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1133,970.1718]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1022,161.8935]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1130,831997058.2375]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1021,280.2773]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1016,484900.0]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1019,60000.0]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1018,484739.6]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1017,485671.89999999997]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1020,2970126.0]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1133,972.1615]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1022,161.8714]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1130,832624018.2656]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1021,280.1618]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1016,485000.0]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1019,60100.1]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1018,485160.39999999997]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1017,485792.7]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1020,2970128.0]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1133,970.9552]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1022,162.2954]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1130,833415540.6976]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1021,280.5881]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1016,485700.0]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1019,60000.0]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1018,487485.4]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1017,485781.3]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1020,2970130.0]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1133,971.6459]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1022,162.3865]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1130,832526234.2345]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1021,280.3595]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1016,484800.0]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1019,59900.149999999994]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1018,485593.8]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1017,485745.8]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1020,2970133.0]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1133,970.5458]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1022,162.6684]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1130,831715931.5376]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1021,279.9066]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1016,484600.0]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1019,60000.0]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1018,484320.80000000005]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1017,485839.60000000003]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1020,2970135.0]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1133,970.2896]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1022,163.0968]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1130,832461698.7128]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1021,280.173]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1016,484700.0]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1019,60046.71]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1018,484268.7]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1017,485759.4]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1020,2970138.0]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1133,969.8177]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1022,163.0479]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1130,831314894.958]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1021,279.9887]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1016,484700.0]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1019,60000.0]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1018,484602.10000000003]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1017,485720.8]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1020,2970139.0]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1133,970.2229]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1022,163.3077]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1130,832232039.944]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1021,280.0287]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1016,484900.0]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1019,59900.149999999994]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1018,484156.3]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1017,485750.0]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1020,2970142.0]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1133,970.3542]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1022,163.5497]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1130,832424157.752]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1021,280.295]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1016,484900.0]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1019,60053.39]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1018,484302.1]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1017,485706.2]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1020,2970144.0]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1133,970.027]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1022,164.0359]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1130,831402691.3855]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1021,279.9731]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1016,484400.0]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1019,60100.1]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1018,484300.0]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1017,485679.19999999995]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1020,2970147.0]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1133,970.1]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1022,164.0825]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1130,831838377.7608]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1021,280.002]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1016,484400.0]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1019,60000.0]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1018,485531.3]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1017,485775.0]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1020,2970149.0]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1133,970.5354]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1022,164.4021]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1130,831601622.9885]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1021,279.9865]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1016,484800.0]
["2020-01-14T11:07:15.000000000","2020-01-14T18:07:15.000000000",1020,0.0]
["2020-01-14T11:07:30.000000000","2020-01-14T18:07:30.000000000",1020,0.0]
["2020-01-14T11:08:30.000000000","2020-01-14T18:08:30.000000000",1020,0.0]
["2020-01-14T11:09:00.000000000","2020-01-14T18:09:00.000000000",1022,164.0691]
["2020-01-14T11:09:15.000000000","2020-01-14T18:09:15.000000000",1021,280.0375]
["2020-01-14T11:09:15.000000000","2020-01-14T18:09:15.000000000",1130,831754780.8125]
["2020-01-14T11:09:30.000000000","2020-01-14T18:09:30.000000000",1020,2970156.0]
["2020-01-14T11:09:45.000000000","2020-01-14T18:09:45.000000000",1021,279.9998]
["2020-01-14T11:09:45.000000000","2020-01-14T18:09:45.000000000",1130,831643085.9688]
["2020-01-14T11:10:00.000000000","2020-01-14T18:10:00.000000000",1020,2970157.0]
["2020-01-14T11:10:15.000000000","2020-01-14T18:10:15.000000000",1021,280.1435]
["2020-01-14T11:10:15.000000000","2020-01-14T18:10:15.000000000",1016,484400.0]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1021,280.0753]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1016,484600.0]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1019,59853.44]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1018,484745.8]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1017,485671.89999999997]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1020,2970159.0]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1133,970.2552]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1022,164.9349]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1130,831802515.496]
["2020-01-14T11:11:30.000000000","2020-01-14T18:11:30.000000000",1021,280.2434]
["2020-01-14T11:11:30.000000000","2020-01-14T18:11:30.000000000",1130,832367736.944]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1022,164.935]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1130,832844728.0279]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1021,280.4372]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1016,485000.0]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1019,60100.1]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1018,484866.69999999995]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1017,485806.2]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1020,2970163.0]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1133,970.3729]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1022,165.4011]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1130,831746625.542]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1021,280.2617]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1016,484600.0]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1019,60100.1]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1018,484875.0]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1017,485813.5]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1020,2970165.0]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1133,970.751]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1022,165.4345]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1130,832700591.9134]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1021,280.2617]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1016,484600.0]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1019,60046.71]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1018,484602.10000000003]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1017,485826.0]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1020,2970168.0]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1133,970.5343]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1022,165.6076]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1130,831758421.3]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1021,280.2484]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1016,484700.0]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1019,60000.0]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1018,484687.5]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1017,485717.69999999995]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1020,2970169.0]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1133,970.4677]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1022,165.4561]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1130,832579045.312]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1021,280.1197]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1016,485000.0]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1019,60200.200000000004]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1018,485281.3]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1017,485856.3]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1020,2970172.0]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1133,972.6501]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1022,165.3457]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1130,833302826.361]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1021,280.6369]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1016,485300.0]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1019,60200.200000000004]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1018,485049.10000000003]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1017,485781.3]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1020,2970174.0]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1133,970.4875]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1022,165.8673]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1130,831707809.465]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1021,279.9818]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1016,485100.0]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1019,60000.0]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1018,484875.0]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1017,485774.0]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1020,2970177.0]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1133,970.6032]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1022,165.8319]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1130,833165538.3408]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1021,280.2262]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1016,485200.0]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1019,60053.39]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1018,486389.6]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1017,485781.3]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1020,2970179.0]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1133,971.4146]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1022,165.8674]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1130,833093924.0119]
["2020-01-14T11:20:00.000000000","2020-01-14T18:20:00.000000000",1021,280.6763]
["2020-01-14T11:20:00.000000000","2020-01-14T18:20:00.000000000",1130,833659132.734]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1022,165.8608]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1130,833872078.3699]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1021,280.5081]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1016,485000.0]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1019,60100.1]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1018,486970.8]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1017,485768.7]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1020,2970182.0]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1133,972.7979]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1022,165.9673]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1130,832824462.285]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1021,280.6081]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1016,484700.0]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1019,59900.149999999994]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1018,484858.3]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1017,485775.0]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1020,2970184.0]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1133,972.2542]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1022,166.0161]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1130,832950067.8635]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1021,280.1862]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1016,485300.0]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1019,60000.0]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1018,484947.9]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1017,485784.4]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1020,2970187.0]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1133,972.2094]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1022,166.1671]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1130,831908687.1381]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1021,280.1573]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1016,485100.0]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1019,60100.1]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1018,485317.0]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1017,485770.10000000003]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1020,2970189.0]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1133,970.4264]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1022,165.8984]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1130,832489902.523]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1021,280.2373]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1016,485000.0]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1019,60100.1]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1018,486429.19999999995]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1017,485829.2]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1020,2970192.0]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1133,972.9146]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1022,166.167]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1130,833057769.7584]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1021,280.2862]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1016,485000.0]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1019,59900.149999999994]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1018,485150.0]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1017,485694.8]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1020,2970194.0]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1133,970.2636]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1022,166.4401]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1130,832998629.8044]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1021,280.5237]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1016,485300.0]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1019,59953.4]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1018,484535.39999999997]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1017,485804.19999999995]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1020,2970196.0]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1133,970.5479]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1022,167.6945]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1130,832201973.2677]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1021,280.0442]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1016,485200.0]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1019,60046.71]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1018,484450.0]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1017,485827.1]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1020,2970199.0]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1133,970.3854]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1022,168.3982]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1130,833000329.0873]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1021,280.506]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1016,485200.0]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1019,60000.0]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1018,484583.3]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1017,485827.1]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1020,2970201.0]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1133,970.2688]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1022,169.4416]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1130,831550523.7886]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1021,279.9931]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1016,485100.0]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1019,59853.44]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1018,484760.4]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1017,485769.8]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1020,2970203.0]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1133,970.1906]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1022,170.5294]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1130,832605803.1576]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1021,280.1773]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1016,485000.0]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1019,60000.0]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1018,484614.6]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1017,485785.39999999997]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1020,2970206.0]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1133,970.5229]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1022,170.9402]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1130,831907771.3452]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1021,280.3217]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1016,484700.0]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1019,60042.9]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1018,484656.3]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1017,485789.60000000003]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1020,2970209.0]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1133,970.4459]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1022,171.9457]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1130,832251373.7164]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1021,280.1529]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1016,485000.0]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1019,60000.0]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1018,486745.8]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1017,485802.1]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1020,2970211.0]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1133,973.2167]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1022,172.1389]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1130,833616746.0701]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1021,280.7346]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1016,485300.0]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1019,59900.149999999994]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1018,487600.0]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1017,485838.5]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1020,2970213.0]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1133,973.3593]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1022,172.6961]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1130,833281359.8226]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1021,280.4527]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1016,485500.0]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1019,60000.0]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1018,487477.10000000003]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1017,485978.1]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1020,2970215.0]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1133,973.4698]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1022,173.1556]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1130,834376742.532]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1021,280.9055]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1016,485500.0]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1019,60000.0]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1018,485643.7]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1017,485769.8]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1020,2970218.0]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1133,972.549]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1022,173.4264]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1130,833408105.7939]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1021,280.6191]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1016,485300.0]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1019,59946.74]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1018,485543.8]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1017,485687.5]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1020,2970220.0]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1133,972.5479]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1022,173.684]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1130,833797468.899]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1021,280.4171]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1016,484900.0]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1019,59900.149999999994]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1018,486981.3]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1017,485738.80000000005]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1020,2970223.0]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1133,972.7701]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1022,173.8504]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1130,833521486.1792]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1021,280.5037]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1016,485500.0]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1019,60000.0]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1018,487254.2]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1017,485758.30000000005]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1020,2970225.0]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1133,973.0937]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1022,173.7395]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1130,832935130.7732]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1021,280.4793]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1016,485400.0]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1019,60000.0]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1018,487368.7]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1017,485772.89999999997]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1020,2970228.0]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1133,973.1167]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1022,174.0502]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1130,833614982.7732]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1021,280.5215]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1016,485400.0]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1019,59900.149999999994]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1018,487154.2]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1017,485693.8]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1020,2970230.0]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1133,972.973]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1022,173.8213]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1130,833447115.6231]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1021,280.6857]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1016,485200.0]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1019,60000.0]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1018,487468.8]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1017,485842.69999999995]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1020,2970233.0]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1133,972.9365]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1022,173.906]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1130,833161346.3621]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1021,280.4659]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1016,485200.0]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1019,60000.0]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1018,486820.80000000005]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1017,485770.8]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1020,2970235.0]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1133,973.2083]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1022,174.1257]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1130,834197034.267]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1021,280.87]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1016,485500.0]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1019,60000.0]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1018,485606.3]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1017,485710.39999999997]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1020,2970238.0]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1133,972.4271]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1022,174.2678]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1130,832839884.01]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1021,280.5371]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1016,485300.0]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1019,59946.74]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1018,485845.8]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1017,485710.39999999997]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1020,2970240.0]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1133,972.25]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1022,174.3255]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1130,834000901.3296]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1021,280.679]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1016,485100.0]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1019,59900.149999999994]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1018,485477.10000000003]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1017,485830.2]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1020,2970243.0]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1133,970.4906]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1022,173.8638]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1130,832056547.7844]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1021,280.3017]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1016,485200.0]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1019,60053.39]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1018,487102.10000000003]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1017,485733.3]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1020,2970245.0]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1133,973.1479]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1022,173.7594]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1130,833342927.1065]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1021,280.486]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1016,485100.0]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1019,60046.71]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1018,485275.0]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1017,485720.8]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1020,2970247.0]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1133,971.1083]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1022,173.7551]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1130,833060110.1136]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1021,280.7213]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1016,485300.0]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1019,59946.74]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1018,485845.8]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1017,485803.1]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1020,2970250.0]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1133,971.0594]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1022,173.6929]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1130,832645413.4033]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1021,280.2195]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1016,484700.0]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1019,59953.4]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1018,485281.3]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1017,485763.39999999997]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1020,2970252.0]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1133,971.0447]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1022,173.684]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1130,833252796.7478]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1021,280.1108]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1016,484300.0]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1019,60100.1]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1018,486729.2]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1017,485763.5]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1020,2970255.0]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1133,971.276]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1022,173.2422]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1130,833622841.1664]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1021,280.7368]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1016,484900.0]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1019,60000.0]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1018,486216.7]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1017,485785.39999999997]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1020,2970257.0]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1133,970.4916]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1022,173.9105]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1130,831229391.707]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1021,280.1574]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1016,484300.0]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1019,59900.149999999994]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1018,484695.80000000005]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1017,485720.8]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1020,2970260.0]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1133,972.2416]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1022,173.8642]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1130,833851188.684]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1021,280.4638]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1016,484700.0]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1019,59953.4]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1018,484645.8]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1017,485731.3]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1020,2970262.0]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1133,970.3855]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1022,174.0103]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1130,832332444.3334]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1021,280.3239]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1016,484500.0]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1019,60053.39]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1018,484706.2]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1017,485767.7]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1020,2970265.0]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1133,970.6406]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1022,174.2079]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1130,832300034.8355]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1021,280.1434]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1016,484700.0]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1019,60000.0]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1018,484791.7]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1017,483989.6]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1020,2970267.0]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1133,968.5792]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1022,174.088]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1130,832616928.6924]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1021,280.3394]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1016,484300.0]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1019,59900.149999999994]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1018,484543.8]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1017,485714.60000000003]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1020,2970269.0]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1133,970.1834]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1022,174.1102]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1130,831721342.158]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1021,280.1816]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1016,483800.0]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1019,60057.200000000004]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1018,484375.0]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1017,485800.0]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1020,2970271.0]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1133,969.8938]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1022,174.1413]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1130,832704171.1392]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1021,280.2706]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1016,485200.0]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1019,60100.1]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1018,485237.5]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1017,485729.2]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1020,2970274.0]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1133,970.0855]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1022,174.0725]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1130,832342341.6]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1021,280.3194]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1016,484900.0]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1019,59946.74]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1018,484562.5]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1017,485745.8]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1020,2970276.0]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1133,970.3187]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1022,174.128]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1130,832329832.8292]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1021,280.0952]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1016,484700.0]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1019,59900.149999999994]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1018,484360.4]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1017,485815.60000000003]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1020,2970279.0]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1133,970.1594]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1022,174.0592]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1130,832627404.46]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1021,280.2662]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1016,484200.0]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1019,60100.1]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1018,484218.8]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1017,485812.5]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1020,2970281.0]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1133,970.3521]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1022,174.3589]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1130,831341832.993]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1021,279.7799]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1016,484900.0]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1019,60000.0]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1018,484341.7]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1017,485707.3]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1020,2970284.0]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1133,970.1052]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1022,174.0658]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1130,832562865.7305]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1021,280.2018]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1016,485100.0]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1019,59900.149999999994]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1018,484497.9]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1017,485829.2]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1020,2970287.0]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1133,972.1021]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1022,173.593]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1130,833123622.4533]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1021,280.557]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1016,484300.0]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1019,60000.0]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1018,484200.0]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1017,485725.0]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1020,2970289.0]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1133,969.9521]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1022,174.002]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1130,831951513.3279]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1021,280.0908]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1016,485100.0]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1019,60046.71]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1018,484322.9]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1017,484029.2]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1020,2970291.0]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1133,968.3563]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1022,174.4077]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1130,832630487.9745]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1021,280.3195]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1016,484600.0]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1019,59900.149999999994]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1018,485306.2]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1017,485682.3]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1020,2970294.0]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1133,971.4531]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1022,174.5187]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1130,831226676.9004]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1021,280.1996]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1016,484500.0]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1019,59853.44]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1018,484160.39999999997]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1017,485760.4]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1020,2970296.0]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1133,970.1167]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1022,173.8726]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1130,832111179.7977]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1021,280.0198]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1016,485000.0]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1019,60000.0]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1018,484452.1]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1017,485703.10000000003]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1020,2970299.0]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1133,969.8739]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1022,174.2279]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1130,832599760.2116]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1021,280.2338]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1016,484200.0]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1019,60100.1]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1018,485808.3]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1017,483725.0]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1020,2970301.0]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1133,968.1917]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1022,174.4898]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1130,830602478.9814]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1021,279.8511]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1016,483800.0]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1019,60000.0]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1018,485693.8]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1017,483799.0]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1020,2970303.0]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1133,969.6677]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1022,174.2767]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1130,831842843.1424]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1021,279.8931]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1016,483600.0]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1019,59900.149999999994]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1018,485858.3]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1017,485557.3]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1020,2970306.0]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1133,971.3865]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1022,174.1591]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1130,831269819.9893]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1021,280.0242]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1016,484200.0]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1019,59900.149999999994]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1018,485945.80000000005]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1017,485733.3]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1020,2970307.0]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1133,971.3958]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1022,173.7772]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1130,831745332.1182]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1021,279.7889]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1016,484000.0]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1019,60000.0]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1018,485568.8]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1017,483821.9]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1020,2970311.0]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1133,969.4511]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1022,174.1879]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1130,831541534.761]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1021,280.1175]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1016,483900.0]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1019,60046.71]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1018,485704.2]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1017,485771.9]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1020,2970313.0]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1133,971.3782]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1022,174.064]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1130,830715142.165]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1021,279.6512]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1016,483700.0]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1019,59942.94]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1018,485593.8]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1017,483677.1]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1020,2970316.0]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1133,968.8334]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1022,173.9948]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1130,831187073.4587]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1021,279.8621]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1016,483500.0]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1019,59900.149999999994]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1018,485593.8]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1017,483736.5]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1020,2970318.0]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1133,969.6052]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1022,173.7594]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1130,830956542.3027]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1021,279.6823]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1016,483600.0]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1019,60053.39]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1018,485495.8]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1017,483784.4]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1020,2970320.0]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1133,969.2448]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1022,173.5552]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1130,831346213.8603]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1021,279.9776]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1016,484200.0]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1019,60000.0]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1018,485635.4]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1017,485765.60000000003]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1020,2970322.0]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1133,971.5198]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1022,173.7928]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1130,831056573.0718]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1021,279.8221]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1016,483900.0]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1019,59900.149999999994]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1018,485645.8]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1017,483796.89999999997]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1020,2970325.0]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1133,969.3698]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1022,173.4842]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1130,831486327.506]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1021,279.6934]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1016,483700.0]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1019,59900.149999999994]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1018,485904.2]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1017,483853.1]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1020,2970328.0]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1133,968.3698]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1022,173.4687]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1130,831084407.924]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1021,279.9198]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1016,484200.0]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1019,60000.0]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1018,485841.7]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1017,483991.69999999995]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1020,2970330.0]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1133,969.775]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1022,173.2467]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1130,831573272.6938]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1021,279.749]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1016,484100.0]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1019,60000.0]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1018,485791.7]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1017,483814.6]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1020,2970333.0]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1133,969.7584]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1022,173.0602]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1130,831152045.3274]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1021,280.0198]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1016,484000.0]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1019,59946.74]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1018,485647.89999999997]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1017,485496.89999999997]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1020,2970335.0]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1133,971.1427]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1022,172.8004]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1130,831396469.4665]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1021,279.8]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1016,484100.0]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1019,59900.149999999994]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1018,485537.5]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1017,485522.89999999997]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1020,2970338.0]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1133,971.3833]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1022,172.5362]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1130,831423745.1744]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1021,280.0753]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1016,483900.0]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1019,60000.0]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1018,485693.8]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1017,483812.5]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1020,2970340.0]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1133,969.6583]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1022,172.5541]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1130,831101132.0]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1021,279.7533]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1016,483800.0]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1019,59946.74]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1018,485170.8]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1017,483867.7]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1020,2970342.0]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1133,969.4531]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1022,172.312]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1130,831576632.2114]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1021,280.1063]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1016,483700.0]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1019,59800.049999999996]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1018,485654.2]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1017,485469.80000000005]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1020,2970344.0]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1133,971.2719]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1022,172.3764]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1130,831458378.331]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1021,279.689]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1016,483700.0]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1019,59953.4]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1018,485352.10000000003]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1017,484043.8]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1020,2970347.0]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1133,968.5355]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1022,172.2086]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1130,832010514.6792]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1021,280.0309]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1016,484000.0]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1019,60053.39]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1018,485668.8]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1017,485525.0]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1020,2970349.0]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1133,971.3583]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1022,172.0989]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1130,831196307.885]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1021,279.7356]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1016,484200.0]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1019,60000.0]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1018,484050.0]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1017,485737.5]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1020,2970352.0]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1133,969.8292]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1022,171.7281]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1130,832575094.135]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1021,280.3661]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1016,484100.0]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1019,59900.149999999994]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1018,485316.7]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1017,485528.1]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1020,2970354.0]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1133,971.2093]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1022,171.6593]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1130,831725242.0885]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1021,279.9066]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1016,484400.0]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1019,59900.149999999994]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1018,485366.69999999995]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1017,485806.2]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1020,2970357.0]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1133,970.2729]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1022,171.3352]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1130,832318982.3988]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1021,280.2328]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1016,484200.0]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1019,59953.4]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1018,485822.9]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1021,279.9843]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1016,484200.0]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1019,60000.0]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1018,485812.5]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1017,485466.7]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1020,2970360.0]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1133,969.973]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1022,171.0111]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1130,831186019.4026]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1021,279.8133]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1016,484200.0]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1019,60000.0]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1018,485937.5]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1017,485685.4]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1020,2970363.0]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1133,971.3021]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1022,170.7824]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1130,831964517.1255]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1021,279.9421]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1016,484100.0]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1019,60000.0]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1018,485395.8]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1017,485435.4]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1020,2970365.0]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1133,969.9229]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1022,170.5183]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1130,830897213.7774]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1021,279.9243]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1016,484200.0]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1019,59900.149999999994]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1018,485464.60000000003]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1017,484133.30000000005]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1020,2970368.0]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1133,968.4979]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1022,170.2386]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1130,831306792.9088]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1021,279.8754]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1016,483600.0]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1019,60000.0]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1018,485454.2]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1017,483660.39999999997]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1020,2970370.0]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1133,968.8917]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1022,169.8301]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1130,830944670.465]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1021,279.5136]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1016,483800.0]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1019,60000.0]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1018,485610.4]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1017,483741.10000000003]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1020,2970372.0]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1133,969.3259]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1022,169.6792]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1130,831802759.3463]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1021,279.9155]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1016,484100.0]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1019,59953.4]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1018,485470.8]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1017,485475.0]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1020,2970374.0]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1133,971.2333]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1022,169.1973]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1130,830827254.1875]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1021,279.8089]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1016,484100.0]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1019,59900.149999999994]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1018,485133.30000000005]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1017,485497.9]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1020,2970377.0]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1133,970.7833]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1022,168.7756]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1130,831764653.4844]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1021,279.8599]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1016,484400.0]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1019,59900.149999999994]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1018,485395.8]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1017,484082.3]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1020,2970379.0]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1133,969.4969]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1022,168.4959]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1130,830776076.984]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1021,279.7223]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1016,484400.0]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1019,60000.0]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1018,485618.7]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1017,483983.3]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1020,2970382.0]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1133,969.3479]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1022,168.2935]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1130,832062514.7254]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1021,279.9665]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1016,483900.0]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1019,59900.149999999994]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1018,485218.8]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1017,483804.19999999995]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1020,2970384.0]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1133,968.6792]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1022,168.5313]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1130,830381243.544]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1021,279.5002]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1016,483800.0]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1019,59900.149999999994]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1018,484968.8]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1017,483743.7]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1020,2970386.0]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1133,968.827]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1022,168.0074]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1130,831331714.9284]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1021,279.9731]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1016,483900.0]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1019,59953.4]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1018,485210.39999999997]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1017,483997.9]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1020,2970389.0]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1133,968.8041]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1022,167.1239]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1130,831167418.0853]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1021,279.7867]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1016,483900.0]
["2020-01-14T12:47:15.000000000","2020-01-14T19:47:15.000000000",1021,279.6915]
["2020-01-14T12:47:15.000000000","2020-01-14T19:47:15.000000000",1016,484000.0]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1021,279.6912]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1016,483900.0]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1019,59946.74]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1018,485272.89999999997]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1017,483772.89999999997]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1020,2970392.0]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1133,968.7333]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1022,167.3437]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1130,831491716.1145]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1021,279.6801]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1016,484100.0]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1019,59900.149999999994]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1018,485108.3]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1017,483729.2]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1020,2970394.0]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1133,968.8313]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1022,167.175]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1130,830668008.7454]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1021,279.7289]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1016,484000.0]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1019,60000.0]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1018,484625.0]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1017,483743.7]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1020,2970397.0]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1133,968.9]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1022,166.9707]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1130,832185515.5208]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1021,279.7001]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1016,483800.0]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1019,60100.1]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1018,485162.5]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1017,483796.89999999997]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1020,2970399.0]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1133,968.9331]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1022,166.8087]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1130,830386013.44]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1021,279.5713]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1016,483700.0]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1019,59900.149999999994]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1018,485606.3]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1017,483800.0]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1020,2970402.0]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1133,967.5083]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1022,166.6954]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1130,830953325.2488]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1021,279.7445]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1016,483200.0]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1019,59800.049999999996]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1018,484947.9]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1017,483743.7]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1020,2970404.0]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1133,968.627]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1022,166.5667]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1130,830189302.748]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1021,279.4692]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1016,483600.0]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1019,60000.0]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1018,484937.5]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1017,483788.5]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1020,2970406.0]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1133,968.9448]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1022,165.8607]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1130,830922049.4938]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1021,279.9021]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1016,483800.0]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1019,60146.810000000005]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1018,485231.3]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1017,483782.30000000005]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1020,2970409.0]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1133,968.9948]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1022,165.5011]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1130,830836764.1405]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1021,279.7201]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1016,483700.0]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1019,59946.74]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1018,485275.0]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1017,485520.8]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1020,2970411.0]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1133,970.8854]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1022,164.9927]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1130,831015827.974]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1021,279.9909]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1016,484100.0]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1019,59800.049999999996]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1018,485204.2]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1017,483928.1]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1020,2970413.0]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1133,969.0468]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1022,164.8772]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1130,830455293.7641]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1021,279.6534]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1016,484200.0]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1019,60000.0]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1018,485125.0]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1017,483796.89999999997]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1020,2970415.0]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1133,968.9844]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1022,164.6819]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1130,830344147.808]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1021,279.6779]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1016,483700.0]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1019,60100.1]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1018,485477.10000000003]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1017,483713.5]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1020,2970418.0]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1133,968.7927]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1022,164.1424]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1130,831070082.9596]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1021,279.2938]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1016,483700.0]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1019,59846.76]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1018,484593.8]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1017,483823.89999999997]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1020,2970420.0]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1133,967.1864]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1022,164.2979]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1130,830391604.512]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1021,279.6246]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1016,483600.0]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1019,59853.44]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1018,484781.3]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1017,483796.89999999997]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1020,2970423.0]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1133,968.7255]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1022,163.6674]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1130,831038510.1753]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1021,279.6445]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1016,483800.0]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1019,60000.0]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1018,484656.3]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1017,483703.10000000003]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1020,2970425.0]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1133,968.5469]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1022,163.7917]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1130,830340128.715]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1021,279.6291]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1016,483600.0]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1019,60046.71]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1018,484718.8]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1017,483677.1]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1020,2970427.0]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1133,968.5334]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1022,162.9725]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1130,830822473.7012]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1021,279.4426]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1016,483600.0]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1019,59900.149999999994]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1018,485135.4]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1017,483754.2]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1020,2970429.0]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1133,968.7896]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1022,162.4818]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1130,831330679.584]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1021,279.7822]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1016,483200.0]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1019,59853.44]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1018,485225.0]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1017,483745.8]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1020,2970432.0]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1133,969.1562]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1022,162.0867]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1130,830750816.9088]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1021,279.5297]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1016,483200.0]
["2020-01-14T13:05:45.000000000","2020-01-14T20:05:45.000000000",1019,59900.149999999994]
["2020-01-14T13:05:45.000000000","2020-01-14T20:05:45.000000000",1016,483800.0]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1021,279.6534]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1016,483300.0]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1019,60000.0]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1018,484860.4]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1017,483678.1]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1020,2970435.0]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1133,966.9177]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1022,161.7426]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1130,830171529.9735]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1021,279.2827]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1016,483600.0]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1019,60042.9]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1018,483189.7]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1017,483750.0]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1020,2970436.0]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1133,966.5979]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1022,161.747]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1130,830864480.4618]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1021,279.7845]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1016,483400.0]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1019,59900.149999999994]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1018,482412.5]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1017,483659.4]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1020,2970439.0]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1133,967.8157]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1022,161.1765]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1130,829500122.704]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1021,279.2383]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1016,483000.0]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1019,59900.149999999994]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1018,484895.8]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1017,483725.0]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1020,2970442.0]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1133,968.6167]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1022,160.0065]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1130,831123136.6276]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1021,279.7201]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1016,483100.0]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1019,59953.4]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1018,484622.9]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1017,483776.0]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1020,2970444.0]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1133,968.5593]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1022,159.8867]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1130,830035622.586]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1021,279.5869]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1016,483300.0]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1019,60000.0]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1018,482495.8]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1017,483658.3]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1020,2970446.0]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1133,967.7333]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1022,159.5914]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1130,830616606.5974]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1021,279.3627]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1016,483500.0]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1019,59900.149999999994]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1018,482570.80000000005]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1017,483664.60000000003]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1020,2970448.0]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1133,967.8083]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1022,159.5004]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1130,829997512.7718]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1021,279.6557]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1016,483000.0]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1019,59853.44]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1018,484343.8]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1017,483771.9]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1020,2970450.0]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1133,967.1365]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1022,158.6168]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1130,829885788.5604]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1021,279.1983]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1016,482700.0]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1019,59900.149999999994]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1018,482800.0]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1017,483602.10000000003]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1020,2970452.0]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1133,965.8854]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1022,157.993]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1130,830605196.9472]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1021,279.5646]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1016,483400.0]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1019,59900.149999999994]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1018,482471.0]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1017,483734.39999999997]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1020,2970455.0]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1133,966.1719]
["2020-01-14T13:15:45.000000000","2020-01-14T20:15:45.000000000",1022,157.9419]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1017,483795.8]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1020,2970456.0]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1133,965.8896]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1022,157.6756]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1130,830111454.8904]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1021,279.4159]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1016,482900.0]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1019,59900.149999999994]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1018,482427.1]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1017,483643.7]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1020,2970458.0]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1133,965.7812]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1022,157.6601]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1130,829017679.1166]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1021,279.2295]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1016,483700.0]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1019,59857.25]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1018,482312.5]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1017,483671.89999999997]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1020,2970461.0]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1133,965.9219]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1022,157.0784]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1130,830099485.0954]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1021,279.4559]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1016,483100.0]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1019,60000.0]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1018,482245.8]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1017,483696.9]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1020,2970462.0]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1133,967.1448]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1022,156.648]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1130,829004537.2438]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1021,279.0922]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1016,482800.0]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1019,59946.74]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1018,483625.0]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1017,483643.7]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1020,2970465.0]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1133,967.4291]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1022,156.3481]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1130,829804429.8456]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1021,279.1251]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1016,482800.0]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1019,59900.149999999994]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1018,483350.0]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1017,483697.9]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1020,2970467.0]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1133,966.9812]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1022,155.1559]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1130,828525329.0603]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1021,279.1339]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1016,482600.0]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1019,59953.4]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1018,482433.3]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1017,483710.39999999997]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1020,2970469.0]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1133,967.0396]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1022,154.6897]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1130,829376611.384]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1021,278.9852]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1016,482300.0]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1019,60000.0]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1018,482516.7]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1017,483668.8]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1020,2970471.0]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1133,967.0771]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1022,154.3545]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1130,829680752.0368]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1021,279.3109]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1016,483500.0]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1019,59900.149999999994]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1018,483843.8]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1017,483687.5]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1020,2970473.0]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1133,966.2938]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1022,154.0547]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1130,829180191.6918]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1021,279.2938]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1016,483100.0]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1019,59800.049999999996]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1018,482335.39999999997]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1017,483671.89999999997]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1020,2970475.0]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1133,966.0157]
["2020-01-14T13:25:15.000000000","2020-01-14T20:25:15.000000000",1020,2970476.0]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1017,483750.0]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1020,2970477.0]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1133,966.0063]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1022,153.6241]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1130,829530357.2091]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1021,279.2494]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1016,483600.0]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1019,60000.0]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1018,482181.2]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1017,483634.4]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1020,2970479.0]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1133,965.8823]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1022,152.705]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1130,830711663.736]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1021,279.5155]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1016,483400.0]
["2020-01-14T13:27:15.000000000","2020-01-14T20:27:15.000000000",1021,279.387]
["2020-01-14T13:27:15.000000000","2020-01-14T20:27:15.000000000",1016,483400.0]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1021,279.316]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1016,483600.0]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1019,59900.149999999994]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1018,482437.5]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1017,483764.6]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1020,2970481.0]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1133,966.1396]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1022,152.4142]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1130,830012692.1643]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1021,279.4913]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1016,483500.0]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1019,59800.049999999996]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1018,482312.5]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1017,483766.7]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1020,2970484.0]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1133,967.7521]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1022,152.0146]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1130,830013530.4252]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1021,279.4203]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1016,484100.0]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1019,59900.149999999994]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1018,484593.8]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1017,483795.8]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1020,2970486.0]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1133,968.252]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1022,151.535]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1130,831234347.697]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1021,279.7533]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1016,483600.0]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1019,60000.0]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1018,484270.8]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1017,483775.0]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1020,2970489.0]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1133,968.6771]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1022,151.2439]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1130,830128103.1576]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1021,279.3871]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1016,483600.0]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1019,60000.0]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1018,484341.7]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1017,483780.19999999995]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1020,2970491.0]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1133,968.9073]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1022,151.2709]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1130,831301411.9212]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1021,279.6224]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1016,483900.0]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1019,59900.149999999994]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1018,482637.5]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1017,483805.2]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1020,2970493.0]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1133,966.276]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1022,151.5356]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1130,830411714.8755]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1021,279.7201]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1016,483400.0]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1019,60000.0]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1018,484562.5]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1017,483801.10000000003]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1020,2970495.0]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1133,969.0824]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1022,151.2709]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1130,830946666.033]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1021,279.598]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1016,483100.0]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1019,60046.71]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1018,484708.3]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1017,483786.5]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1020,2970497.0]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1133,968.674]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1022,150.2449]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1130,830992656.8028]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1021,279.7312]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1016,483300.0]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1019,59900.149999999994]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1018,482541.7]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1017,483744.8]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1020,2970499.0]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1133,966.3136]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1022,149.2928]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1130,829694828.4884]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1021,279.3116]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1016,483100.0]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1019,59746.78999999999]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1018,484433.3]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1017,483816.7]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1020,2970501.0]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1133,967.1355]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1022,148.2628]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1130,830276102.514]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1021,279.4204]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1016,482700.0]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1019,59753.450000000004]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1018,482281.3]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1017,483751.0]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1020,2970503.0]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1133,966.1468]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1022,147.69]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1130,829418797.8049]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1021,279.4714]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1016,483200.0]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1019,60000.0]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1018,484056.2]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1017,483693.8]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1020,2970505.0]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1133,968.3042]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1022,147.3193]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1130,829890181.284]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1021,279.3048]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1016,483200.0]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1019,60000.0]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1018,485031.3]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1017,483732.3]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1020,2970507.0]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1133,966.1698]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1022,146.62]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1130,830745931.6168]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1021,279.6246]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1016,483300.0]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1019,59900.149999999994]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1018,482787.5]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1017,483746.89999999997]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1020,2970509.0]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1133,965.9115]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1022,146.4202]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1130,829355104.062]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1021,279.194]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1016,483300.0]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1019,59900.149999999994]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1018,482364.6]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1017,483828.10000000003]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1020,2970511.0]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1133,966.0177]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1022,145.6853]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1130,830713780.5408]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1021,279.4581]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1016,483200.0]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1019,59900.149999999994]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1018,482243.7]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1017,483796.89999999997]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1020,2970513.0]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1133,965.9927]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1022,144.8455]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1130,829541877.9718]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1021,279.4049]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1016,483000.0]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1019,60000.0]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1018,482170.8]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1017,483818.8]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1020,2970515.0]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1133,965.9146]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1022,144.2335]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1130,829468470.6408]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1021,279.0607]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1016,483300.0]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1019,59900.149999999994]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1018,482381.3]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1017,483729.2]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1020,2970517.0]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1133,965.9979]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1022,143.1191]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1130,830121948.9648]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1021,279.5425]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1016,483200.0]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1019,59800.049999999996]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1018,482343.8]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1017,483742.7]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1020,2970519.0]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1133,966.0635]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1022,142.3576]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1130,829924968.292]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1021,279.0319]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1016,483000.0]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1019,59853.44]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1018,484068.8]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1017,483738.60000000003]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1020,2970521.0]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1133,966.8886]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1022,142.0674]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1130,830787572.5506]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1021,279.7023]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1016,483100.0]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1019,60000.0]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1018,482468.8]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1017,483864.6]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1020,2970524.0]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1133,966.3959]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1022,141.7715]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1130,829536650.144]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1021,279.2871]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1016,483000.0]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1019,59900.149999999994]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1018,482791.7]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1017,483665.6]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1020,2970525.0]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1133,966.3114]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1022,142.2529]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1130,830505897.1846]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1021,279.5535]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1016,483100.0]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1019,60000.0]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1018,482402.10000000003]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1017,483796.89999999997]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1020,2970527.0]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1133,966.4156]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1022,141.4163]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1130,829392805.4016]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1021,279.3427]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1016,482900.0]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1019,60000.0]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1018,482381.3]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1017,483755.2]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1020,2970529.0]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1133,965.8865]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1022,140.6748]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1130,830204615.559]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1021,279.3871]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1016,482500.0]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1019,59900.149999999994]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1018,482125.0]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1017,481703.10000000003]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1020,2970531.0]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1133,965.5156]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1022,139.8201]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1130,829031220.2732]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1021,279.2316]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1016,482500.0]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1019,59800.049999999996]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1018,483745.8]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1017,483697.9]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1020,2970533.0]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1133,966.2625]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1022,139.7313]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1130,830007895.9158]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1021,279.4826]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1016,482900.0]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1019,59857.25]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1018,482062.5]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1017,483757.3]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1020,2970535.0]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1133,967.7261]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1022,139.7068]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1130,829085212.1544]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1021,279.1939]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1016,483000.0]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1019,60000.0]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1018,482250.0]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1017,483705.2]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1020,2970537.0]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1133,965.9552]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1022,138.9454]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1130,830476890.7881]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1021,279.4093]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1016,482800.0]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1019,60000.0]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1018,482256.3]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1017,483733.3]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1020,2970539.0]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1133,966.2104]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1022,138.6413]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1130,829376847.378]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1021,279.2073]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1016,483500.0]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1019,59900.149999999994]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1018,484502.1]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1017,483785.39999999997]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1020,2970541.0]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1133,967.5146]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1022,137.943]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1130,831442840.7901]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1021,280.0102]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1016,482300.0]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1019,59900.149999999994]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1018,479500.0]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1017,479889.6]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1020,2970543.0]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1133,959.8479]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1022,63.57204]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1130,825974630.9193]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1021,279.4159]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1016,483800.0]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1019,57193.41]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1018,484806.2]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1017,483849.0]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1020,2970544.0]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1133,967.2094]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1022,131.1545]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1130,830171693.5376]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1021,279.6135]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1016,484000.0]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1019,59000.07]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1018,482312.5]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1017,483725.0]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1020,2970546.0]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1133,968.8813]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1022,134.4499]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1130,831257689.9818]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1021,279.8578]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1016,483900.0]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1019,61926.69]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1018,484945.80000000005]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1017,483693.8]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1020,2970547.0]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1133,968.4938]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1022,133.4331]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1130,830328468.1244]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1021,279.3681]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1016,483800.0]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1019,62126.69]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1018,482218.8]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1017,483843.8]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1020,2970549.0]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1133,967.8271]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1022,132.9669]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1130,830922263.3349]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1021,279.5957]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1016,483900.0]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1019,59526.84]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1018,482631.3]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1017,483746.89999999997]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1020,2970552.0]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1133,966.4719]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1022,132.3676]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1130,829722702.432]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1021,279.2894]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1016,484200.0]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1019,58814.450000000004]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1018,482281.3]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1017,483654.2]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1020,2970553.0]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1133,966.123]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1022,132.3565]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1130,830824445.4318]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1021,279.7578]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1016,483500.0]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1019,60213.41]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1018,482664.60000000003]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1017,483734.39999999997]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1020,2970555.0]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1133,967.6969]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1022,131.9969]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1130,830680059.09]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1021,279.6534]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1016,483400.0]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1019,60842.950000000004]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1018,484312.5]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1017,483765.60000000003]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1020,2970557.0]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1133,968.2031]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1022,132.4164]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1130,829638546.9704]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1021,279.4825]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1016,483700.0]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1019,60040.170000000006]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1018,484168.8]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1017,483813.5]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1020,2970559.0]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1133,966.3614]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1022,124.8906]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1130,830588496.2012]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1021,279.5646]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1016,482400.0]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1019,59046.71]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1018,482454.2]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1017,483804.19999999995]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1020,2970560.0]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1133,966.4479]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1022,126.1071]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1130,829949493.6315]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1021,279.5247]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1016,483700.0]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1019,59213.41]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1018,482495.8]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1017,483739.6]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1020,2970562.0]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1133,966.2229]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1022,130.8181]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1130,830556641.3791]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1021,279.7581]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1016,483500.0]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1019,60860.09]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1018,484468.8]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1017,483674.0]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1020,2970564.0]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1133,966.7219]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1022,130.6982]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1130,830926459.1364]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1021,279.6845]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1016,483800.0]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1019,60840.1]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1018,482583.3]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1017,483805.2]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1020,2970565.0]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1133,966.1552]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1022,129.0998]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1130,829251916.4092]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1021,279.1492]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1016,482600.0]
["2020-01-14T14:11:45.000000000","2020-01-14T21:11:45.000000000",1019,59428.64]
["2020-01-14T14:11:45.000000000","2020-01-14T21:11:45.000000000",1016,482000.0]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1021,278.9076]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1016,482500.0]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1019,58840.1]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1018,482735.4]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1017,483833.3]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1020,2970568.0]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1133,966.2687]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1022,123.8783]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1130,830742808.6872]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1021,279.649]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1016,482900.0]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1019,58660.03]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1018,482883.30000000005]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1017,483677.1]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1020,2970569.0]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1133,966.1771]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1022,124.1802]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1130,829437505.431]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1021,279.1873]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1016,483600.0]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1019,60460.079999999994]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1018,482739.6]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1017,483801.10000000003]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1020,2970571.0]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1133,966.6282]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1022,125.0393]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1130,829998610.804]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1021,279.578]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1016,483600.0]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1019,61546.71]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1018,481945.80000000005]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1017,480270.10000000003]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1020,2970573.0]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1133,961.7076]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1022,85.10377]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1130,826187347.9947]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1021,278.6922]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1016,483400.0]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1019,58040.170000000006]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1018,482487.5]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1017,483891.7]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1020,2970574.0]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1133,966.5]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1022,120.8435]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1130,829498313.0225]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1021,279.1651]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1016,483800.0]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1019,58485.909999999996]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1018,482787.89999999997]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1017,483687.5]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1020,2970576.0]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1133,966.375]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1022,124.4422]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1130,829907343.5184]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1021,279.5602]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1016,483500.0]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1019,60913.48]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1018,482475.0]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1017,483780.19999999995]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1020,2970577.0]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1133,966.3844]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1022,124.6286]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1130,830943445.761]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1021,279.6446]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1016,483800.0]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1019,62177.0]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1018,482875.0]
["2020-01-14T14:19:30.000000000","2020-01-14T21:19:30.000000000",1017,483859.39999999997]
["2020-01-14T14:19:30.000000000","2020-01-14T21:19:30.000000000",1020,2970579.0]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1019,61426.740000000005]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1018,482281.3]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1017,483813.5]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1020,2970580.0]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1133,966.5073]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1022,123.2434]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1130,830139572.146]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1021,279.205]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1016,483800.0]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1019,59286.72]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1018,482714.60000000003]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1017,483808.3]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1020,2970582.0]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1133,966.2354]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1022,123.5008]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1130,830456795.0946]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1021,279.4381]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1016,483600.0]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1019,59160.03]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1018,482697.9]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1017,483740.6]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1020,2970584.0]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1133,966.2239]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1022,124.4155]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1130,830443986.5872]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1021,279.5869]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1016,482900.0]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1019,60360.09]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1018,482602.10000000003]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1017,482094.80000000005]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1020,2970585.0]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1133,962.8698]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1022,87.35044]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1130,827476930.2848]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1021,278.5834]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1016,482800.0]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1019,59386.82]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1018,482416.7]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1017,483774.0]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1020,2970587.0]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1133,966.2428]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1022,119.7669]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1130,831295304.3127]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1021,279.8844]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1016,483700.0]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1019,59460.079999999994]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1018,483518.7]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1017,483860.4]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1020,2970588.0]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1133,967.4625]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1022,110.3052]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1130,829350443.1324]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1021,278.8476]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1016,483500.0]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1019,60042.9]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1018,482437.5]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1017,483809.39999999997]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1020,2970590.0]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1133,965.8719]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1022,116.388]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1130,829054239.566]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1021,279.1052]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1016,483400.0]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1019,60353.44]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1018,483485.4]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1017,483840.6]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1020,2970591.0]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1133,966.5948]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1022,115.4369]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1130,829577324.8736]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1021,279.3848]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1016,483100.0]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1019,60193.41]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1018,482752.1]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1017,483799.0]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1020,2970593.0]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1133,965.9823]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1022,114.3989]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1130,830215687.5133]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1021,279.3893]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1016,483000.0]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1019,59646.810000000005]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1018,482354.2]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1017,483745.8]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1020,2970595.0]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1133,966.2416]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1022,113.9527]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1130,829831554.417]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1021,279.316]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1016,483400.0]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1019,59753.450000000004]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1018,482170.8]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1017,483711.5]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1020,2970596.0]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1133,966.174]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1022,113.0003]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1130,829267105.5648]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1021,279.2561]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1016,483200.0]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1019,60200.200000000004]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1018,482229.2]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1017,483712.5]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1020,2970597.0]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1133,965.8646]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1022,112.5105]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1130,829916163.3264]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1021,279.4359]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1016,483100.0]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1019,60143.0]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1018,483937.5]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1017,483710.39999999997]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1020,2970599.0]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1133,965.9292]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1022,111.4108]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1130,829492223.34]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1021,279.205]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1016,483000.0]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1019,59846.76]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1018,482237.5]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1017,483714.60000000003]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1020,2970600.0]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1133,965.8896]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1022,109.029]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1130,828958388.5141]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1021,279.0074]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1016,483100.0]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1019,59600.1]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1018,482185.4]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1017,483749.0]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1020,2970602.0]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1133,965.8761]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1022,108.6114]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1130,829268780.5152]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1021,279.0608]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1016,483600.0]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1019,59906.689999999995]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1018,482083.3]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1017,483736.5]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1020,2970604.0]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1133,966.1719]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1022,108.1585]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1130,830145981.9744]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1021,279.5869]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1016,483600.0]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1019,60153.48]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1018,482156.3]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1017,483731.3]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1020,2970605.0]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1133,965.8646]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1022,106.993]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1130,830522619.6012]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1021,279.3271]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1016,483000.0]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1019,60046.71]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1018,482533.3]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1017,483854.2]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1020,2970607.0]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1133,966.1125]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1022,107.0929]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1130,829131466.8626]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1021,278.9164]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1016,483300.0]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1019,59746.78999999999]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1018,482191.7]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1017,483729.2]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1020,2970608.0]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1133,965.8417]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1022,106.9597]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1130,828815079.1616]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1021,279.0386]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1016,483000.0]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1019,59853.44]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1018,482116.69999999995]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1017,483838.5]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1020,2970610.0]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1133,967.1552]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1022,106.0828]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1130,829771876.531]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1021,279.4204]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1016,483200.0]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1019,60000.0]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1018,483456.2]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1017,483825.0]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1020,2970611.0]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1133,966.5396]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1022,104.935]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1130,829825015.0176]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1021,279.4892]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1016,483300.0]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1019,60000.0]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1018,483329.2]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1017,483682.3]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1020,2970613.0]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1133,967.5406]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1022,103.2611]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1130,829060658.5762]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1021,279.1407]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1016,483200.0]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1019,59800.049999999996]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1018,482247.9]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1017,483737.5]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1020,2970614.0]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1133,965.9958]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1022,102.3354]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1130,828981901.3305]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1021,279.0297]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1016,483300.0]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1019,59800.049999999996]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1018,483270.8]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1017,483916.7]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1020,2970616.0]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1133,967.8104]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1022,100.2375]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1130,828890091.2952]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1021,279.2072]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1016,483300.0]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1019,59953.4]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1018,482041.7]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1017,483695.80000000005]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1020,2970617.0]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1133,965.7646]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1022,98.52817]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1130,829714419.4807]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1021,279.2117]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1016,483400.0]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1019,60000.0]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1018,483360.4]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1017,483957.3]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1020,2970619.0]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1133,967.8469]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1022,96.72108]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1130,829945795.1912]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1021,279.1939]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1016,483200.0]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1019,59900.149999999994]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1018,483685.4]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1017,483807.3]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1020,2970620.0]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1133,967.549]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1022,95.55334]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1130,829490975.592]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1021,279.0118]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1016,482900.0]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1019,59800.049999999996]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1018,483470.8]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1017,483690.60000000003]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1020,2970621.0]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1133,966.9323]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1022,95.53783]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1130,828218640.7872]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1021,278.841]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1016,483100.0]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1019,59900.149999999994]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1018,483606.3]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1017,483863.60000000003]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1020,2970622.0]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1133,967.4636]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1022,94.74754]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1130,827928689.821]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1021,278.7211]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1016,483400.0]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1019,60100.1]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1018,483214.60000000003]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1017,483770.8]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1020,2970624.0]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1133,967.1791]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1022,93.2068]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1130,828964806.7584]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1021,279.2872]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1016,483100.0]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1019,60046.71]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1018,483825.0]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1017,483808.3]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1020,2970625.0]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1133,967.1104]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1022,90.30527]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1130,829551784.25]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1021,279.0608]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1016,482800.0]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1019,59693.41]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1018,483539.60000000003]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1017,483974.0]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1020,2970626.0]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1133,967.6198]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1022,92.48974]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1130,828925837.5189]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1021,278.9808]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1016,483100.0]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1019,59553.39]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1018,483472.89999999997]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1017,483681.2]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1020,2970627.0]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1133,967.1104]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1022,91.47517]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1130,828867001.0624]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1021,278.8254]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1016,482300.0]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1019,59900.149999999994]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1018,483345.8]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1017,483937.5]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1020,2970629.0]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1133,967.375]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1022,90.90685]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1130,828062536.6871]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1021,278.6688]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1016,482900.0]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1019,60000.0]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1018,483406.3]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1017,483713.5]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1020,2970630.0]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1133,967.0052]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1022,90.24307]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1130,828682785.918]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1021,279.0385]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1016,482700.0]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1019,59946.74]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1018,483364.6]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1017,483740.6]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1020,2970631.0]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1133,967.3073]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1022,89.55716]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1130,828980109.972]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1021,279.174]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1016,483000.0]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1019,59700.200000000004]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1018,483479.2]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1017,483746.89999999997]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1020,2970632.0]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1133,967.4365]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1022,88.94441]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1130,828960206.7376]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1021,279.0207]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1016,482500.0]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1019,59700.200000000004]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1018,483106.3]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1017,481727.10000000003]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1020,2970634.0]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1133,963.2458]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1022,83.72962]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1130,827918963.4974]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1021,278.5784]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1016,481100.0]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1019,59700.200000000004]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1018,483031.3]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1017,483601.0]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1020,2970635.0]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1133,966.8843]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1022,86.25155]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1130,827569598.459]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1021,278.7543]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1016,482800.0]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1019,59706.740000000005]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1018,483339.60000000003]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1017,483852.10000000003]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1020,2970636.0]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1133,967.2938]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1022,87.38597]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1130,828176759.7012]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1021,278.8448]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1016,483100.0]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1019,60306.840000000004]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1018,480031.3]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1017,479482.3]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1020,2970637.0]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1133,959.0094]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1022,23.23907]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1130,822439568.4631]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1021,276.783]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1016,479700.0]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1019,59273.5]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1018,479706.2]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1017,479984.39999999997]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1020,2970638.0]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1133,959.7902]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1022,9.295231]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1130,822446083.6592]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1021,276.925]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1016,479300.0]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1019,56633.479999999996]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1018,479689.6]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1017,479984.39999999997]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1020,2970638.0]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1133,958.5511]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1022,10.93582]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1130,823323313.0606]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1021,277.9218]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1016,482500.0]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1019,55193.41]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1018,483500.0]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1017,483632.3]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1020,2970638.0]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1133,967.4406]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1022,85.28141]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1130,829720284.9298]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1021,279.2586]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1016,483300.0]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1019,56920.15]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1018,482093.8]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1017,483940.60000000003]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1020,2970639.0]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1133,967.3177]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1022,84.32234]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1130,829114238.856]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1021,279.0341]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1016,482900.0]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1019,58720.07]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1018,483516.7]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1017,481734.39999999997]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1020,2970640.0]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1133,965.0871]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1022,77.37987]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1130,828192133.9284]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1021,278.8632]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1016,483000.0]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1019,60966.86]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1018,483875.0]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1017,483916.7]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1020,2970642.0]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1133,967.8375]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1022,81.46966]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1130,828375998.3964]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1021,278.801]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1016,482600.0]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1019,62920.15]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1018,483406.3]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1017,483872.9]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1020,2970643.0]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1133,967.05]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1022,80.83922]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1130,827453298.4705]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1021,278.7277]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1016,482300.0]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1019,64340.10999999999]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1018,483545.8]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1017,483842.69999999995]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1020,2970644.0]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1133,967.0489]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1022,79.72692]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1130,828495678.9292]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1021,278.9498]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1016,482800.0]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1019,61460.12]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1018,483056.2]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1017,483653.1]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1020,2970645.0]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1133,966.776]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1022,78.88783]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1130,828871447.3515]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1021,279.0017]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1016,483100.0]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1019,58340.1]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1018,483593.8]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1017,483754.2]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1020,2970646.0]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1133,967.2563]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1022,77.76453]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1130,829452469.8167]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1021,279.0829]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1016,483000.0]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1019,58053.39]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1018,483525.0]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1017,483926.10000000003]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1020,2970647.0]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1133,967.3115]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1022,76.6235]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1130,828971225.0027]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1021,278.9298]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1016,483000.0]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1019,58806.840000000004]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1018,483402.10000000003]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1017,483727.10000000003]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1020,2970648.0]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1133,967.025]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1022,75.37577]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1130,827989092.4217]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1021,278.7011]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1016,482800.0]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1019,60013.46]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1018,483347.89999999997]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1017,483508.30000000005]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1020,2970649.0]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1133,966.7312]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1022,74.02158]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1130,827936214.8695]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1021,278.7211]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1016,482700.0]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1019,61766.67]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1018,483287.5]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1017,483942.7]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1020,2970650.0]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1133,967.2677]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1022,72.98927]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1130,827943307.7127]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1021,278.63]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1016,482700.0]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1019,62646.810000000005]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1018,483220.8]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1017,483913.5]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1020,2970651.0]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1133,967.0781]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1022,71.78062]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1130,828350286.8997]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1021,278.8876]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1016,482800.0]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1019,60273.5]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1018,483250.0]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1017,483984.39999999997]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1020,2970652.0]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1133,967.2115]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1022,71.37533]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1130,828906671.7988]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1021,279.0252]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1016,482800.0]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1019,58240.119999999995]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1018,482993.7]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1017,482021.9]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1020,2970653.0]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1133,964.7386]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1022,70.43847]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1130,828372809.208]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1021,278.8032]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1016,482700.0]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1019,57953.4]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1018,483258.30000000005]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1017,483886.39999999997]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1020,2970654.0]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1133,967.1364]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1022,69.42834]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1130,827917705.0152]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1021,278.6567]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1016,482700.0]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1019,58306.840000000004]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1018,483041.7]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1017,483641.7]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1020,2970655.0]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1133,966.825]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1022,68.1741]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1130,827443551.584]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1021,278.5723]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1016,482400.0]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1019,59413.48]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1018,483237.5]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1017,483971.9]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1020,2970656.0]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1133,967.1011]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1022,67.00196]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1130,827740895.823]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1021,278.619]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1016,482300.0]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1019,60713.41]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1018,481202.1]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1017,483686.5]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1020,2970657.0]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1133,966.2052]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1022,66.28931]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1130,827793476.4519]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1021,278.8676]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1016,482500.0]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1019,62360.09]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1018,482547.9]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1017,483528.1]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1020,2970658.0]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1133,966.5073]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1022,65.47228]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1130,828031110.6828]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1021,278.812]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1016,482100.0]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1019,62286.72]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1018,482900.0]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1017,482146.9]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1020,2970659.0]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1133,965.0219]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1022,64.45461]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1130,827914939.5866]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1021,278.69]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1016,482400.0]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1019,59426.740000000005]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1018,483083.3]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1017,483957.3]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1020,2970660.0]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1133,967.0365]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1022,63.27016]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1130,828367946.868]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1021,278.5745]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1016,482200.0]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1019,57993.46]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1018,482827.1]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1017,482251.0]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1020,2970661.0]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1133,965.3468]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1022,62.37994]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1130,827240859.8683]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1021,278.3304]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1016,482200.0]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1019,57700.200000000004]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1018,483125.0]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1017,481984.39999999997]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1020,2970661.0]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1133,965.1886]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1022,61.37863]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1130,826865052.5294]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1021,278.5102]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1016,482400.0]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1019,57953.4]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1018,483031.3]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1017,482084.4]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1020,2970662.0]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1133,964.8865]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1022,60.23505]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1130,827788334.279]
["2020-01-14T15:27:30.000000000","2020-01-14T22:27:30.000000000",1021,278.6354]
["2020-01-14T15:27:30.000000000","2020-01-14T22:27:30.000000000",1130,827731873.2702]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1022,59.65599]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1130,827794851.3258]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1021,278.7055]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1016,482200.0]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1019,59360.09]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1018,480960.39999999997]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1017,483690.60000000003]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1020,2970664.0]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1133,966.0052]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1022,58.9966]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1130,827610948.8144]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1021,278.7056]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1016,482600.0]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1019,60760.12]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1018,482004.2]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1017,483984.39999999997]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1020,2970664.0]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1133,966.6719]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1022,57.83776]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1130,827571420.498]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1021,278.3992]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1016,482500.0]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1019,62013.46]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1018,482266.7]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1017,482091.7]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1020,2970665.0]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1133,964.3542]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1022,56.85746]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1130,826404246.2195]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1021,278.3126]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1016,482000.0]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1019,62946.74]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1018,480864.6]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1017,481569.2]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1020,2970666.0]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1133,961.8505]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1022,55.34694]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1130,827255026.0836]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1021,278.4147]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1016,482400.0]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1019,61173.4]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1018,482589.60000000003]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1017,481887.5]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1020,2970667.0]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1133,964.2354]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1022,53.89288]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1130,827789727.5515]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1021,278.6367]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1016,482100.0]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1019,58386.82]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1018,480085.39999999997]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1017,481656.3]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1020,2970668.0]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1133,962.0021]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1022,52.85384]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1130,826965348.7692]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1021,278.2948]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1016,482000.0]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1019,57546.71]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1018,481870.8]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1017,481722.89999999997]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1020,2970668.0]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1133,962.4646]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1022,51.94808]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1130,826702128.8058]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1021,278.1994]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1016,481800.0]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1019,57200.200000000004]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1018,480675.0]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1017,481980.2]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1020,2970669.0]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1133,963.7552]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1022,50.90473]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1130,826880071.8789]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1021,278.4525]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1016,482100.0]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1019,57453.4]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1018,481887.5]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1017,483703.10000000003]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1020,2970670.0]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1133,966.3114]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1022,50.05]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1130,827790860.582]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1021,278.7255]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1016,482000.0]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1019,58114.4]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1018,480343.8]
["2020-01-14T15:37:30.000000000","2020-01-14T22:37:30.000000000",1017,481982.1]
["2020-01-14T15:37:30.000000000","2020-01-14T22:37:30.000000000",1020,2970671.0]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1019,58460.079999999994]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1018,480156.3]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1017,481984.39999999997]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1020,2970671.0]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1133,962.049]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1022,48.52484]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1130,826168558.7364]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1021,278.2082]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1016,482300.0]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1019,59260.12]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1018,481733.3]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1017,481916.7]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1020,2970671.0]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1133,962.6771]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1022,47.32413]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1130,826759406.4384]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1021,278.357]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1016,482200.0]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1019,60106.77]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1018,480091.7]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1017,481903.1]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1020,2970672.0]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1133,961.9948]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1022,46.57795]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1130,826656621.1872]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1021,278.4303]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1016,481900.0]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1019,60653.48]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1018,480345.8]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1017,481814.6]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1020,2970672.0]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1133,962.1146]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1022,43.85617]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1130,826702944.8913]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1021,278.2882]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1016,481700.0]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1019,61606.77]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1018,480495.8]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1017,481537.5]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1020,2970673.0]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1133,961.7333]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1022,44.52888]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1130,826202089.4235]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1021,278.2127]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1016,482100.0]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1019,62671.46000000001]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1018,480537.89999999997]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1017,481796.89999999997]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1020,2970674.0]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1133,963.3594]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1022,43.55867]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1130,827395984.3562]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1021,278.5403]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1016,482200.0]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1019,62333.43]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1018,480125.0]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1017,481554.19999999995]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1020,2970674.0]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1133,961.7709]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1022,42.59529]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1130,826809257.4975]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1021,278.3015]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1016,482000.0]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1019,59685.83]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1018,480346.0]
["2020-01-14T15:45:00.000000000","2020-01-14T22:45:00.000000000",1019,58900.08]
["2020-01-14T15:45:00.000000000","2020-01-14T22:45:00.000000000",1018,480459.8]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1019,58386.82]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1018,480568.8]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1017,482150.0]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1020,2970675.0]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1133,962.5146]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1022,40.3508]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1130,826380292.0275]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1021,278.1439]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1016,481700.0]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1019,57140.02]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1018,481464.60000000003]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1017,481667.7]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1020,2970676.0]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1133,963.8948]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1022,38.61857]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1130,826647336.9116]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1021,278.3548]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1016,482000.0]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1019,56542.9]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1018,480468.8]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1017,481564.6]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1020,2970676.0]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1133,961.6271]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1022,37.72461]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1130,827258107.8972]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1021,278.095]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1016,481500.0]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1019,56500.0]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1018,481002.1]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1017,481859.39999999997]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1020,2970677.0]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1133,963.2261]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1022,36.47248]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1130,824705980.6935]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1021,277.7887]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1016,481300.0]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1019,56757.26]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1018,481718.8]
["2020-01-14T15:49:30.000000000","2020-01-14T22:49:30.000000000",1017,481526.8]
["2020-01-14T15:49:30.000000000","2020-01-14T22:49:30.000000000",1020,2970677.0]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1019,56953.4]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1018,480093.8]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1017,481142.7]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1020,2970678.0]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1133,961.2365]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1022,34.49667]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1130,826229621.9874]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1021,278.186]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1016,482000.0]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1019,57353.44]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1018,481302.1]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1017,481930.2]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1020,2970678.0]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1133,963.7177]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1022,33.27346]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1130,825741836.6598]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1021,277.9618]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1016,481300.0]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1019,57700.200000000004]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1018,480079.2]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1017,481794.8]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1020,2970679.0]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1133,963.1177]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1022,32.29668]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1130,825372562.1563]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1021,277.6399]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1016,481500.0]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1019,58106.77]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1018,480100.0]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1017,481551.10000000003]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1020,2970679.0]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1133,961.6761]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1022,30.64944]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1130,826447650.8864]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1021,278.2992]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1016,481700.0]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1019,58553.39]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1018,480418.8]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1017,481984.39999999997]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1020,2970680.0]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1133,962.2469]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1022,29.08439]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1130,827206343.692]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1021,278.4525]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1016,482100.0]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1019,58914.31]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1018,480317.0]
["2020-01-14T15:55:00.000000000","2020-01-14T22:55:00.000000000",1019,59114.4]
["2020-01-14T15:55:00.000000000","2020-01-14T22:55:00.000000000",1018,480270.10000000003]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1019,59253.450000000004]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1018,480272.89999999997]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1017,480604.89999999997]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1020,2970680.0]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1133,960.8862]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1022,26.11176]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1130,826091744.556]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1021,277.9886]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1016,481800.0]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1019,59606.77]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1018,480181.2]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1017,481730.2]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1020,2970681.0]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1133,963.1239]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1022,24.20697]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1130,825564132.624]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1021,277.9773]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1016,481400.0]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1019,60000.0]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1018,480131.3]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1017,481060.4]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1020,2970681.0]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1133,962.5]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1022,23.07708]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1130,826507620.9096]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1021,278.2216]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1016,482000.0]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1019,60153.48]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1018,481797.9]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1017,481984.39999999997]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1020,2970681.0]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1133,963.8573]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1022,21.97142]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1130,826461278.286]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1021,278.0781]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1016,481700.0]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1019,60453.4]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1018,481468.8]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1017,481962.10000000003]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1020,2970681.0]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1133,963.4309]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1022,21.02127]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1130,825221613.1047]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1021,277.7887]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1016,481400.0]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1019,60653.48]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1018,481837.5]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1017,481361.5]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1020,2970682.0]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1133,963.0823]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1022,20.33754]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1130,825037114.473]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1021,277.9663]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1016,481200.0]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1019,60900.149999999994]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1018,481937.5]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1017,481984.39999999997]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1020,2970682.0]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1133,961.9844]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1022,19.57162]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1130,825782458.5868]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1021,277.8774]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1016,481100.0]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1019,61306.840000000004]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1018,481791.7]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1017,481984.39999999997]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1020,2970682.0]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1133,963.5157]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1022,18.81236]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1130,825281007.4652]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1021,277.4445]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1016,481500.0]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1019,61646.810000000005]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1018,481347.89999999997]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1017,481984.39999999997]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1020,2970683.0]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1133,963.7657]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1022,17.98654]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1130,825221871.6138]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1021,277.913]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1016,481500.0]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1019,61193.41]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1018,481866.69999999995]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1017,481984.39999999997]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1020,2970683.0]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1133,962.6448]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1022,17.34716]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1130,826336471.8754]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1021,278.1461]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1016,480900.0]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1019,59486.780000000006]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1018,481802.1]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1017,481740.6]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1020,2970683.0]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1133,963.6177]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1022,16.6612]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1130,825907802.3185]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1021,277.9706]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1016,481300.0]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1019,58040.170000000006]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1018,481397.89999999997]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1017,481984.39999999997]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1020,2970683.0]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1133,963.6615]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1022,16.12837]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1130,824351461.4948]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1021,277.6066]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1016,481500.0]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1019,56893.36]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1018,481481.3]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1017,481984.39999999997]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1020,2970683.0]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1133,963.3907]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1022,15.07834]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1130,825492500.8351]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1021,278.0951]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1016,481100.0]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1019,56246.78999999999]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1018,481745.8]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1017,481984.39999999997]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1020,2970684.0]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1133,963.649]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1022,14.63213]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1130,825716768.2884]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1021,277.9196]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1016,481200.0]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1019,55700.200000000004]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1018,480552.1]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1017,481984.39999999997]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1020,2970684.0]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1133,962.0782]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1022,13.77519]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1130,824865964.3908]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1021,277.6577]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1016,481300.0]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1019,55600.1]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1018,480170.8]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1017,481984.39999999997]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1020,2970684.0]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1133,962.1031]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1022,13.22017]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1130,825518920.734]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1021,277.9418]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1016,481100.0]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1019,55600.1]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1018,481812.5]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1017,481984.39999999997]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1020,2970684.0]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1133,963.7657]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1022,12.55203]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1130,825796085.5512]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1021,277.6399]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1016,480600.0]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1019,55600.1]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1018,481414.60000000003]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1017,481928.1]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1020,2970684.0]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1133,963.5864]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1022,11.9859]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1130,824358274.4952]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1021,277.6222]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1016,480800.0]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1019,55446.74]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1018,481406.3]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1017,481984.39999999997]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1020,2970684.0]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1133,963.3907]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1022,11.36649]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1130,825525753.3072]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1021,277.833]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1016,481000.0]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1019,55653.48]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1018,481033.3]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1017,481924.0]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1020,2970685.0]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1133,963.049]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1022,10.61169]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1130,824978831.021]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1021,277.7221]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1016,481100.0]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1019,55700.200000000004]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1018,481010.4]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1017,480603.1]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1020,2970685.0]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1133,961.801]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1022,10.24984]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1130,824411430.186]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1021,277.6554]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1016,480800.0]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1019,55600.1]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1018,481135.4]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1017,481469.80000000005]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1020,2970685.0]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1133,962.449]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1022,9.534991]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1130,825261937.3015]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1021,277.7731]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1016,480900.0]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1019,55700.200000000004]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1018,481245.8]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1017,481951.0]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1020,2970685.0]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1133,963.1031]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1022,9.104329]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1130,824714737.1245]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1021,277.4313]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1016,480700.0]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1019,55600.1]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1018,480897.89999999997]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1017,479722.89999999997]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1020,2970685.0]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1133,959.1166]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1022,8.402824]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1130,822149253.5585]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1021,276.328]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1016,478600.0]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1019,55646.810000000005]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1018,479068.8]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1017,479909.4]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1020,2970685.0]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1133,958.7052]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1022,7.747859]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1130,821259236.3325]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1021,276.4589]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1016,478000.0]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1019,55400.149999999994]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1018,478775.0]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1017,479514.6]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1020,2970685.0]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1133,958.3208]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1022,7.408264]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1130,820164241.8415]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1021,276.0047]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1016,478400.0]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1019,55400.149999999994]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1018,478512.5]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1017,479890.60000000003]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1020,2970685.0]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1133,959.0781]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1022,7.068559]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1130,820612518.208]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1021,276.3168]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1016,478300.0]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1019,55346.76]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1018,478897.89999999997]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1017,479984.39999999997]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1020,2970686.0]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1133,959.0282]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1022,6.537992]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1130,820791035.6048]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1021,276.319]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1016,478600.0]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1019,55146.810000000005]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1018,479062.5]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1017,479984.39999999997]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1020,2970686.0]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1133,958.8177]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1022,5.983019]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1130,819960134.7306]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1021,275.9239]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1016,478700.0]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1019,55100.1]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1018,478831.2]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1017,479717.69999999995]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1020,2970686.0]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1133,958.9448]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1022,5.465747]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1130,821035225.994]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1021,276.4922]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1016,478400.0]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1019,54900.149999999994]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1018,479131.3]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1017,478670.8]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1020,2970686.0]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1133,958.0562]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1022,4.453452]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1130,821068200.6086]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1021,276.2835]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1016,478400.0]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1019,54746.78999999999]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1018,478975.0]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1017,477980.2]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1020,2970686.0]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1133,957.0948]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1022,2.606986]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1130,819796152.8634]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1021,276.0726]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1016,478300.0]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1019,54493.46]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1018,478770.8]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1017,477754.5]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1020,2970686.0]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1133,956.442]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1022,2.513179]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1130,819683266.7954]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1021,275.9061]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1016,478300.0]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1019,53693.41]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1018,477187.5]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1017,479717.69999999995]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1020,2970686.0]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1133,958.0781]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1022,3.303432]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1130,819940231.1344]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1021,275.9683]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1016,478000.0]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1019,53346.76]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1018,476360.4]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1017,478935.3]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1020,2970686.0]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1133,955.1541]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1022,4.062708]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1130,820276512.7896]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1021,276.1592]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1016,478200.0]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1019,53146.810000000005]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1018,479129.2]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1017,478251.0]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1020,2970686.0]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1133,957.5073]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1022,3.638686]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1130,820764893.568]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1021,276.3634]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1016,478800.0]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1019,52946.74]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1018,479037.5]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1017,477721.9]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1020,2970686.0]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1133,956.5906]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1022,2.506476]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1130,819768822.5522]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1021,276.1237]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1016,477300.0]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1019,52546.71]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1018,478350.0]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1017,476875.0]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1020,2970686.0]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1133,956.0812]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1022,1.969522]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1130,820149367.4288]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1021,276.1414]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1016,478100.0]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1019,51785.89]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1018,479093.8]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1017,477900.0]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1020,2970686.0]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1133,957.3688]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1022,1.667304]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1130,820513870.601]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1021,275.9971]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1016,477700.0]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1019,51700.200000000004]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1018,476797.9]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1017,477191.7]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1020,2970686.0]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1133,955.6917]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1022,1.598498]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1130,820243835.2436]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1021,276.1493]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1016,478300.0]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1019,51093.43]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1018,479187.5]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1017,478000.0]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1020,2970686.0]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1133,957.325]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1022,1.5652]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1130,820276809.8582]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1021,276.1481]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1016,478100.0]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1019,50446.74]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1018,478993.7]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1017,476249.0]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1020,2970686.0]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1133,955.3553]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1022,1.550915]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1130,819852892.966]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1021,276.0948]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1016,478000.0]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1019,50346.76]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1018,479316.7]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1017,477531.3]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1020,2970686.0]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1133,956.9063]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1022,1.578541]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1130,820335926.5096]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1021,276.1192]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1016,478000.0]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1019,49793.509999999995]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1018,478460.39999999997]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1017,476255.2]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1020,2970686.0]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1133,955.3156]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1022,1.546118]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1130,820318993.5994]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1021,276.1413]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1016,478100.0]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1019,49193.41]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1018,478954.2]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1017,476000.0]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1020,2970686.0]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1133,953.5167]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1022,0.0]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1130,819887649.9922]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1021,275.9527]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1016,478100.0]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1019,48646.810000000005]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1018,478970.8]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1017,476000.0]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1020,2970686.0]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1133,953.4479]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1022,0.03809432]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1130,819188350.5078]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1021,275.7396]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1016,477500.0]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1019,47993.46]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1018,476872.9]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1017,476000.0]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1020,2970686.0]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1133,952.9063]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1022,0.03333253]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1130,819274203.3332]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1021,275.7241]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1016,477800.0]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1019,47500.0]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1018,477229.2]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1017,476000.0]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1020,2970686.0]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1133,952.55]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1022,0.01777735]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1130,819386198.1954]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1021,275.8417]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1016,477400.0]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1019,46993.46]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1018,476629.2]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1017,476000.0]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1020,2970686.0]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1133,952.7792]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1022,0.0]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1130,819082891.1548]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1021,275.6552]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1016,477800.0]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1019,46393.36]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1018,476800.0]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1017,476000.0]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1020,2970686.0]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1133,952.5542]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1022,0.0]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1130,819089723.7326]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1021,275.7064]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1016,477700.0]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1019,45893.36]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1018,476468.8]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1017,476000.0]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1020,2970686.0]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1133,952.5375]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1022,0.8303537]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1130,818898114.4856]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1021,275.6552]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1016,478000.0]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1019,45446.74]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1018,476485.4]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1017,476000.0]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1020,2970686.0]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1133,952.4229]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1022,0.03333253]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1130,818601640.0228]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1021,275.5909]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1016,477400.0]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1019,44893.36]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1018,476508.30000000005]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1017,476000.0]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1020,2970686.0]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1133,952.5]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1022,0.0]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1130,818660756.6742]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1021,275.6219]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1016,477500.0]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1019,44546.71]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1018,476622.9]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1017,476000.0]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1020,2970686.0]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1133,952.5646]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1022,0.0355547]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1130,818548761.812]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1021,275.5576]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1016,477100.0]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1019,44046.71]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1018,476412.5]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1017,476000.0]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1020,2970686.0]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1133,953.5146]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1022,0.0355547]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1130,817797178.254]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1021,275.3822]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1016,477400.0]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1019,43546.71]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1018,477327.1]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1017,476000.0]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1020,2970686.0]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1133,953.8104]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1022,0.03333253]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1130,818093949.7854]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1021,275.2512]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1016,476800.0]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1019,43143.0]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1018,477718.8]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1017,476000.0]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1020,2970686.0]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1133,953.875]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1022,0.01555518]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1130,817605569.007]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1021,275.2423]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1016,476900.0]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1019,42746.78999999999]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1018,477864.6]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1017,476000.0]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1020,2970686.0]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1133,953.9292]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1022,0.03333253]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1130,817902340.5384]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1021,275.2534]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1016,476800.0]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1019,42400.149999999994]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1018,477606.3]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1017,476000.0]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1020,2970686.0]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1133,953.4958]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1022,0.01777735]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1130,817341772.0902]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1021,275.0758]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1016,477400.0]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1019,42046.71]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1018,477362.5]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1017,476000.0]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1020,2970686.0]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1133,952.4833]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1022,0.01555518]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1130,817862830.4146]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1021,275.3577]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1016,477100.0]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1019,41485.840000000004]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1018,476093.8]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1017,476000.0]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1020,2970686.0]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1133,952.0625]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1022,0.0]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1130,818093652.7168]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1021,275.2689]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1016,477100.0]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1019,41146.810000000005]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1018,477337.5]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1017,476000.0]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1020,2970686.0]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1133,953.8125]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1022,0.03333253]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1130,817942147.7308]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1021,275.2379]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1016,477400.0]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1019,40746.78999999999]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1018,477662.5]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1017,476000.0]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1020,2970686.0]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1133,953.5271]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1022,0.01555518]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1130,817210170.7004]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1021,275.1092]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1016,477000.0]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1019,40446.74]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1018,477412.5]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1017,476000.0]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1020,2970686.0]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1133,953.4042]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1022,0.03333253]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1130,817269584.4204]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1021,275.0692]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1016,476900.0]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1019,40042.9]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1018,477437.5]
["2020-01-14T16:59:30.000000000","2020-01-14T23:59:30.000000000",1017,476000.0]
["2020-01-14T16:59:30.000000000","2020-01-14T23:59:30.000000000",1020,2970686.0]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1019,39746.78999999999]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1018,477531.3]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1017,476000.0]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1020,2970686.0]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1133,953.325]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1022,0.01555518]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1130,817097878.7696]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1021,275.0447]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1016,477100.0]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1019,39446.74]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1018,477504.2]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1017,476000.0]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1020,2970686.0]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1133,953.5625]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1022,0.0]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1130,817368211.1956]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1021,275.0669]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1016,477000.0]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1019,39046.71]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1018,477200.0]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1017,476000.0]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1020,2970686.0]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1133,953.1938]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1022,0.01555518]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1130,816926470.1874]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1021,275.0225]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1016,476800.0]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1019,38746.78999999999]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1018,477045.8]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1017,476000.0]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1020,2970686.0]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1133,953.2]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1022,0.04888771]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1130,816959444.802]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1021,274.9915]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1016,476700.0]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1019,38246.78999999999]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1018,476945.80000000005]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1017,476000.0]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1020,2970686.0]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1133,952.9375]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1022,0.04666555]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1130,816319856.1062]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1021,274.7739]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1016,476700.0]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1019,38000.0]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1018,477104.2]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1017,476000.0]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1020,2970686.0]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1133,953.0042]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1022,0.03333253]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1130,816669208.7798]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1021,274.8538]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1016,476700.0]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1019,37746.78999999999]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1018,476877.1]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1017,476000.0]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1020,2970686.0]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1133,952.7417]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1022,0.0355547]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1130,816161221.4738]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1021,274.6385]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1016,476400.0]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1019,37400.149999999994]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1018,476364.6]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1017,474000.0]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1020,2970686.0]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1133,950.5729]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1022,0.0355547]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1130,815969909.2954]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1021,274.7117]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1016,476500.0]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1019,36946.74]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1018,475147.89999999997]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1017,475733.3]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1020,2970686.0]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1133,952.0979]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1022,0.04666555]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1130,816319559.0376]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1021,274.8805]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1016,476500.0]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1019,36646.810000000005]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1018,477322.9]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1017,476000.0]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1020,2970686.0]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1133,953.4646]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1022,0.03111036]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1130,816992419.4166]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1021,275.0869]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1016,476800.0]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1019,36246.78999999999]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1018,477647.89999999997]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1017,476000.0]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1020,2970686.0]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1133,953.8167]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1022,0.0]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1130,817605866.0756]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1021,275.1536]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1016,476700.0]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1019,35946.74]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1018,477868.7]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1017,476000.0]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1020,2970686.0]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1133,953.7167]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1022,0.06666507]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1130,816880127.4858]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1021,274.967]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1016,476800.0]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1019,35600.1]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1018,477406.3]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1017,476000.0]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1020,2970686.0]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1133,953.4646]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1022,0.0]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1130,816755061.6052]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1021,274.8738]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1016,476300.0]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1019,35246.78999999999]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1018,477177.1]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1017,476000.0]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1020,2970686.0]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1133,953.1958]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1022,0.0]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1130,816471361.0922]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1021,274.7695]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1016,476100.0]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1019,34946.74]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1018,477158.3]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1017,475733.3]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1020,2970686.0]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1133,952.7666]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1022,0.03333253]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1130,816260145.3176]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1021,274.725]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1016,476300.0]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1019,34746.78999999999]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1018,476643.7]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1017,475733.3]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1020,2970686.0]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1133,952.7166]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1022,0.03111036]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1130,816042691.1024]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1021,274.5785]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1016,476100.0]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1019,34446.74]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1018,474900.0]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1017,474000.0]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1020,2970686.0]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1133,948.8521]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1022,0.03111036]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1130,815845140.4834]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1021,274.7784]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1016,476300.0]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1019,34146.810000000005]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1018,476991.69999999995]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1017,474000.0]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1020,2970686.0]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1133,949.2354]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1022,0.03333253]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1130,815844843.4148]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1021,274.5274]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1016,476000.0]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1019,33800.049999999996]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1018,474787.5]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1017,475733.3]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1020,2970686.0]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1133,952.0125]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1022,0.06666507]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1130,815534703.7964]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1021,274.523]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1016,476000.0]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1019,33542.9]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1018,476875.0]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1017,476000.0]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1020,2970686.0]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1133,953.1271]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1022,0.05237969]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1130,816093489.833]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1021,274.6163]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1016,476200.0]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1019,33246.8]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1018,476827.1]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1017,474000.0]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1020,2970686.0]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1133,950.9125]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1022,0.03111036]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1130,815270906.8796]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1021,274.463]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1016,475700.0]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1019,33046.71]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1018,476958.3]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1017,474000.0]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1020,2970686.0]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1133,949.4188]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1022,0.01904716]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1130,815542724.6486]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1021,274.4232]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1016,475900.0]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1019,32746.8]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1018,474825.0]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1017,474000.0]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1020,2970686.0]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1133,948.7042]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1022,0.05110988]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1130,814882044.0822]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1021,274.3276]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1016,475300.0]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1019,32546.71]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1018,474535.39999999997]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1017,474000.0]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1020,2970686.0]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1133,948.3875]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1022,0.01904716]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1130,815231693.8244]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1021,274.3188]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1016,475500.0]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1019,32246.8]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1018,474172.9]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1017,474000.0]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1020,2970686.0]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1133,948.2938]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1022,0.01555518]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1130,814783120.2384]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1021,274.0635]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1016,474800.0]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1019,31946.75]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1018,474114.6]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1017,474000.0]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1020,2970686.0]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1133,948.4667]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1022,0.03333253]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1130,814440303.074]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1021,274.3477]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1016,475600.0]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1019,31646.809999999998]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1018,474210.39999999997]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1017,474000.0]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1020,2970686.0]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1133,948.4021]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1022,0.0644429]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1130,814367521.267]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1021,274.3121]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1016,475400.0]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1019,31400.15]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1018,474316.7]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1017,474000.0]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1020,2970686.0]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1133,948.25]
["2020-01-14T17:27:15.000000000","2020-01-15T00:27:15.000000000",1022,0.0]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1017,474000.0]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1020,2970686.0]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1133,948.4375]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1022,0.05110988]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1130,814994038.9444]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1021,274.3388]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1016,475500.0]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1019,31046.71]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1018,474293.8]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1017,474000.0]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1020,2970686.0]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1133,948.3563]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1022,0.01555518]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1130,814394257.441]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1021,274.1057]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1016,475500.0]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1019,30746.8]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1018,474381.3]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1017,474000.0]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1020,2970686.0]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1133,948.3833]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1022,0.01777735]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1130,814268597.4232]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1021,274.1168]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1016,475400.0]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1019,30546.71]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1018,474150.0]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1017,474000.0]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1020,2970686.0]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1133,948.2167]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1022,0.04888771]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1130,814604879.0784]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1021,274.2567]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1016,475200.0]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1019,30246.8]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1018,474183.3]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1017,474000.0]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1020,2970686.0]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1133,949.0979]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1022,0.06666507]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1130,814479813.1978]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1021,274.1257]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1016,475400.0]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1019,30046.71]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1018,475406.3]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1017,474000.0]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1020,2970686.0]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1133,949.7813]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1022,0.03333253]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1130,814050846.1394]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1021,274.0768]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1016,475000.0]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1019,29846.76]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1018,475408.3]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1017,474000.0]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1020,2970686.0]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1133,948.5]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1022,0.0355547]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1130,814077285.2448]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1021,274.0657]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1016,475300.0]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1019,29700.199999999997]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1018,475681.2]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1017,474000.0]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1020,2970686.0]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1133,949.6104]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1022,0.06888723]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1130,813661983.342]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1021,273.9592]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1016,475200.0]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1019,29400.15]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1018,475875.0]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1017,474000.0]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1020,2970686.0]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1133,948.0625]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1022,0.06666507]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1130,813747836.1674]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1021,273.9791]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1016,475200.0]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1019,29200.199999999997]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1018,474091.7]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1017,474000.0]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1020,2970686.0]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1133,948.2232]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1022,0.0644429]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1130,814196112.6848]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1021,274.1101]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1016,475200.0]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1019,28946.75]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1018,474083.3]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1017,474000.0]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1020,2970686.0]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1133,949.3292]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1022,0.03333253]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1130,814295333.5972]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1021,274.0901]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1016,475300.0]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1019,28746.8]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1018,474172.9]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1017,474000.0]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1020,2970686.0]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1133,948.1104]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1022,0.01777735]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1130,814493181.2848]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1021,274.21]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1016,475300.0]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1019,28546.71]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1018,474287.5]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1017,474000.0]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1020,2970686.0]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1133,948.2667]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1022,0.06666507]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1130,814697267.413]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1021,274.2921]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1016,475000.0]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1019,28346.76]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1018,474195.80000000005]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1017,474000.0]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1020,2970686.0]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1133,948.3594]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1022,0.03111036]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1130,814407328.4594]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1021,274.2433]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1016,475100.0]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1019,28046.71]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1018,474506.3]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1017,474000.0]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1020,2970686.0]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1133,949.3833]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1022,0.03333253]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1130,814281965.5102]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1021,274.0591]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1016,475400.0]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1019,27846.76]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1018,475397.89999999997]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1017,474000.0]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1020,2970686.0]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1133,948.5083]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1022,0.05333205]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1130,814083820.754]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1021,274.2256]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1016,474800.0]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1019,27643.0]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1018,475906.3]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1017,474000.0]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1020,2970686.0]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1133,949.5]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1022,0.03111036]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1130,813635544.2366]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1021,273.9148]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1016,475000.0]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1019,27546.71]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1018,475706.2]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1017,474000.0]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1020,2970686.0]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1133,949.5875]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1022,0.0644429]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1130,814097188.841]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1021,274.04]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1016,475200.0]
["2020-01-14T17:45:15.000000000","2020-01-15T00:45:15.000000000",1019,27400.15]
["2020-01-14T17:45:15.000000000","2020-01-15T00:45:15.000000000",1016,475300.0]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1021,274.0413]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1016,475400.0]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1019,27246.8]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1018,475633.30000000005]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1017,474000.0]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1020,2970686.0]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1133,949.4875]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1022,0.03333253]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1130,813886270.135]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1021,273.9259]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1016,474900.0]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1019,27042.899999999998]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1018,475729.89999999997]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1017,474000.0]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1020,2970686.0]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1133,949.6375]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1022,0.06666507]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1130,813932315.768]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1021,274.068]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1016,475300.0]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1019,26800.05]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1018,475893.7]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1017,474000.0]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1020,2970686.0]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1133,948.6167]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1022,0.01777735]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1130,814183041.6664]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1021,274.0257]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1016,475100.0]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1019,26646.809999999998]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1018,475714.60000000003]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1017,474000.0]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1020,2970686.0]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1133,948.5333]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1022,0.08222024]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1130,814262061.914]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1021,274.2277]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1016,475600.0]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1019,26446.75]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1018,474070.80000000005]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1017,474000.0]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1020,2970686.0]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1133,948.0167]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1022,0.04888771]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1130,814347617.6708]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1021,274.1767]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1016,475300.0]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1019,26246.8]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1018,474222.89999999997]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1017,474000.0]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1020,2970686.0]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1133,949.4042]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1022,0.01904716]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1130,813903203.0452]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1021,273.9281]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1016,474900.0]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1019,26100.100000000002]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1018,475214.60000000003]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1017,474000.0]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1020,2970686.0]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1133,948.4417]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1022,0.01777735]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1130,814360985.7578]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1021,273.8881]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1016,474600.0]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1019,26000.0]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1018,474543.8]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1017,474000.0]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1020,2970686.0]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1133,948.15]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1022,0.06666507]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1130,814169673.5794]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1021,274.2277]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1016,475000.0]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1019,25800.05]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1018,474479.2]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1017,474000.0]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1020,2970686.0]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1133,948.5396]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1022,0.03333253]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1130,815000871.5222]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1021,274.2833]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1016,475300.0]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1019,25600.100000000002]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1018,474906.3]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1017,474000.0]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1020,2970686.0]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1133,948.4625]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1022,0.01428537]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1130,814765296.1224]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1021,274.361]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1016,475500.0]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1019,25500.0]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1018,474562.5]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1017,474000.0]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1020,2970686.0]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1133,950.3042]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1022,0.0]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1130,814862437.5546]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1021,274.372]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1016,475800.0]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1019,25400.15]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1018,474987.5]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1017,474000.0]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1020,2970686.0]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1133,948.4375]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1022,0.01555518]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1130,814987503.4352]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1021,274.412]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1016,475600.0]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1019,25200.199999999997]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1018,474587.5]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1017,474000.0]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1020,2970686.0]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1133,950.0292]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1022,0.03111036]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1130,815238229.3336]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1021,274.4054]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1016,475800.0]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1019,25100.100000000002]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1018,475050.0]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1017,474000.0]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1020,2970686.0]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1133,950.0125]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1022,0.03333253]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1130,815099795.366]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1021,274.3876]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1016,476000.0]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1019,24900.15]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1018,475066.7]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1017,474000.0]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1020,2970686.0]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1133,950.0938]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1022,0.04888771]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1130,815158912.0174]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1021,274.6318]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1016,476300.0]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1019,24700.199999999997]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1018,476931.2]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1017,476000.0]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1020,2970686.0]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1133,953.0667]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1022,0.0]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1130,816122008.4186]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1021,274.7428]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1016,476500.0]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1019,24600.100000000002]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1018,477233.3]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1017,476000.0]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1020,2970686.0]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1133,953.4562]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1022,0.03333253]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1130,816728622.4998]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1021,274.9204]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1016,477000.0]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1019,24500.0]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1018,477524.60000000003]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1017,476000.0]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1020,2970686.0]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1133,953.4625]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1022,0.0]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1130,816220932.2624]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1021,274.7761]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1016,476900.0]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1019,24400.15]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1018,477256.3]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1017,476000.0]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1020,2970686.0]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1133,953.5]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1022,0.06666507]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1130,816484729.1792]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1021,274.944]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1016,476700.0]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1019,24300.05]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1018,477333.3]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1017,476000.0]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1020,2970686.0]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1133,953.2958]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1022,0.03333253]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1130,816517406.7252]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1021,274.8582]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1016,476900.0]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1019,24146.809999999998]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1018,477372.9]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1017,476000.0]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1020,2970686.0]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1133,953.4979]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1022,0.05110988]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1130,816523942.2344]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1021,274.856]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1016,476500.0]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1019,24046.71]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1018,477647.89999999997]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1017,476000.0]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1020,2970686.0]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1133,953.7813]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1022,0.0]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1130,816313320.597]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1021,274.7584]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1016,476500.0]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1019,23900.15]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1018,477556.2]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1017,476000.0]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1020,2970686.0]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1133,953.3708]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1022,0.0]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1130,816346295.2116]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1021,274.7806]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1016,476600.0]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1019,23800.05]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1018,477768.7]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1017,476000.0]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1020,2970686.0]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1133,953.6604]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1022,0.0644429]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1130,816827546.3436]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1021,275.0248]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1016,476700.0]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1019,23646.809999999998]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1018,477912.5]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1017,476000.0]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1020,2970686.0]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1133,952.5625]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1022,0.06666507]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1130,817012323.0128]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1021,274.9677]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1016,476900.0]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1019,23500.0]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1018,477472.89999999997]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1017,476000.0]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1020,2970686.0]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1133,952.5542]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1022,0.0]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1130,817077975.1734]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1021,275.1246]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1016,477000.0]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1019,23346.76]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1018,476272.89999999997]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1017,476000.0]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1020,2970686.0]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1133,952.1896]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1022,0.04888771]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1130,817262751.8426]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1021,275.1779]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1016,477200.0]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1019,23200.199999999997]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1018,476639.6]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1017,476000.0]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1020,2970686.0]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1133,952.225]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1022,0.0999976]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1130,817506645.1632]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1021,275.1024]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1016,476600.0]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1019,23100.100000000002]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1018,477493.7]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1017,476000.0]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1020,2970686.0]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1133,952.6625]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1022,0.06666507]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1130,817110949.788]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1021,274.9819]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1016,477000.0]
["2020-01-14T18:14:45.000000000","2020-01-15T01:14:45.000000000",1021,275.02]
["2020-01-14T18:14:45.000000000","2020-01-15T01:14:45.000000000",1016,476900.0]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1021,275.0736]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1016,476800.0]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1019,22900.15]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1018,477433.3]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1017,476000.0]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1020,2970686.0]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1133,953.6917]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1022,0.0]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1130,816814475.3252]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1021,274.9937]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1016,477000.0]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1019,22800.05]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1018,476104.2]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1017,476000.0]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1020,2970686.0]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1133,953.3917]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1022,0.02051233]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1130,816669802.917]
["2020-01-14T18:17:00.000000000","2020-01-15T01:17:00.000000000",1021,275.0866]
["2020-01-14T18:17:00.000000000","2020-01-15T01:17:00.000000000",1130,817195911.4076]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1022,0.03333253]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1130,817335236.581]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1021,275.0958]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1016,477400.0]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1019,22546.71]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1018,476408.3]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1017,476000.0]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1020,2970686.0]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1133,952.2708]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1022,0.06666507]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1130,817942147.7308]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1021,275.1669]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1016,477000.0]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1019,22400.15]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1018,476069.2]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1017,476000.0]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1020,2970686.0]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1133,952.0854]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1022,0.05333205]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1130,817131150.4528]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1021,275.0159]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1016,476700.0]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1019,22253.45]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1018,476625.0]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1017,476000.0]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1020,2970686.0]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1133,952.0896]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1022,0.03333253]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1130,817467135.0394]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1021,275.2816]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1016,477300.0]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1019,22100.100000000002]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1018,476127.1]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1017,476000.0]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1020,2970686.0]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1133,952.0938]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1022,0.08444241]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1130,817051833.1366]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1021,275.1158]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1016,477000.0]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1019,22000.0]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1018,476206.2]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1017,476000.0]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1020,2970686.0]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1133,952.225]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1022,0.03333253]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1130,817210467.769]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1021,275.1092]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1016,477100.0]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1019,21842.949999999997]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1018,476138.39999999997]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1017,476000.0]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1020,2970686.0]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1133,952.1938]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1022,0.01555518]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1130,817552987.8648]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1021,275.2978]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1016,477200.0]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1019,21700.199999999997]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1018,476225.0]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1017,476000.0]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1020,2970686.0]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1133,952.1812]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1022,0.03333253]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1130,817308797.4756]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1021,275.1779]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1016,477400.0]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1019,21646.809999999998]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1018,476481.3]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1017,476000.0]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1020,2970686.0]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1133,952.6458]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1022,0.0]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1130,818093652.7168]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1021,275.3755]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1016,477600.0]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1019,21546.71]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1018,476345.8]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1017,476000.0]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1020,2970686.0]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1133,952.2896]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1022,0.0355547]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1130,817704492.8508]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1021,275.2579]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1016,477300.0]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1019,21400.15]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1018,476198.69999999995]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1017,476000.0]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1020,2970686.0]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1133,952.1729]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1022,0.01777735]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1130,817757371.0616]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1021,275.2556]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1016,477700.0]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1019,21300.05]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1018,476458.3]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1017,476000.0]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1020,2970686.0]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1133,952.4312]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1022,0.0]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1130,818311106.932]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1021,275.5242]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1016,477500.0]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1019,21146.809999999998]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1018,476393.7]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1017,476000.0]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1020,2970686.0]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1133,952.4813]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1022,0.03333253]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1130,817803416.6946]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1021,275.3799]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1016,477800.0]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1019,21000.0]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1018,476377.1]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1017,476000.0]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1020,2970686.0]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1133,952.4354]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1022,0.04888771]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1130,818153066.4368]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1021,275.3889]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1016,477800.0]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1019,20900.15]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1018,476343.8]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1017,476000.0]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1020,2970686.0]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1133,952.2292]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1022,0.06666507]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1130,818093949.7854]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1021,275.3755]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1016,477400.0]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1019,20800.05]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1018,476558.3]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1017,476000.0]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1020,2970686.0]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1133,952.1479]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1022,0.06666507]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1130,817572594.3924]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1021,275.2556]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1016,477300.0]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1019,20746.8]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1018,476464.60000000003]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1017,476000.0]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1020,2970686.0]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1133,952.5313]
["2020-01-14T18:33:15.000000000","2020-01-15T01:33:15.000000000",1022,0.01428537]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1017,477733.3]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1020,2970686.0]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1133,954.4833]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1022,0.0355547]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1130,818357746.7022]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1021,275.5243]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1016,478100.0]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1019,20546.71]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1018,478718.8]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1017,476000.0]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1020,2970686.0]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1133,954.5446]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1022,0.05110988]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1130,818436766.9498]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1021,275.6908]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1016,477800.0]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1019,20400.15]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1018,479187.5]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1017,476000.0]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1020,2970686.0]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1133,953.6979]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1022,0.01777735]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1130,818410327.8444]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1021,275.3245]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1016,478000.0]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1019,20400.15]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1018,479379.2]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1017,476000.0]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1020,2970686.0]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1133,955.175]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1022,0.04888771]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1130,818694028.3574]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1021,275.824]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1016,477500.0]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1019,20300.05]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1018,476989.6]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1017,476000.0]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1020,2970686.0]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1133,954.4063]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1022,0.0]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1130,818271893.8768]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1021,275.5221]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1016,477900.0]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1019,20200.199999999997]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1018,477308.3]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1017,477733.3]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1020,2970686.0]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1133,956.2604]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1022,0.0]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1130,818753145.0088]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1021,275.6752]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1016,478200.0]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1019,20100.100000000002]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1018,478979.2]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1017,476000.0]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1020,2970686.0]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1133,955.1208]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1022,0.01555518]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1130,818687492.8482]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1021,275.6286]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1016,477800.0]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1019,19946.75]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1018,478608.3]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1017,476000.0]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1020,2970686.0]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1133,954.9188]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1022,0.01777735]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1130,818990799.8888]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1021,275.6375]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1016,478100.0]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1019,19900.15]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1018,479120.8]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1017,477733.3]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1020,2970686.0]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1133,956.9208]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1022,0.01777735]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1130,818773048.605]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1021,275.6508]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1016,478300.0]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1019,19800.05]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1018,479012.5]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1017,476000.0]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1020,2970686.0]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1133,954.9375]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1022,0.03333253]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1130,818383888.739]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1021,275.4599]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1016,477900.0]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1019,19600.100000000002]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1018,477650.0]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1017,476000.0]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1020,2970686.0]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1133,954.6146]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1022,0.05110988]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1130,818885043.4672]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1021,275.5887]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1016,477900.0]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1019,19500.0]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1018,478539.60000000003]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1017,476000.0]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1020,2970686.0]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1133,955.2938]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1022,0.06666507]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1130,818919800.4934]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1021,275.6597]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1016,477800.0]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1019,19400.15]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1018,479375.0]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1017,476000.0]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1020,2970686.0]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1133,955.3438]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1022,0.04888771]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1130,818838997.8342]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1021,275.5887]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1016,477800.0]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1019,19300.05]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1018,478912.5]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1017,476000.0]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1020,2970686.0]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1133,955.2188]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1022,0.05110988]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1130,818812558.7288]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1021,275.3844]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1016,477500.0]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1019,19200.199999999997]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1018,477025.0]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1017,476000.0]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1020,2970686.0]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1133,953.1146]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1022,0.03111036]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1130,818443302.459]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1021,275.5265]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1016,477600.0]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1019,19100.100000000002]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1018,479035.39999999997]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1017,476000.0]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1020,2970686.0]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1133,953.2768]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1022,0.01777735]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1130,818581736.4266]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1021,275.562]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1016,477600.0]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1019,19000.0]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1018,478968.8]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1017,476000.0]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1020,2970686.0]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1133,954.875]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1022,0.03333253]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1130,818396959.7574]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1021,275.491]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1016,477300.0]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1019,18900.15]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1018,476693.8]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1017,476000.0]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1020,2970686.0]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1133,952.8104]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1022,0.0]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1130,817961754.2584]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1021,275.372]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1016,477000.0]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1019,18746.8]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1018,479064.6]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1017,476000.0]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1020,2970686.0]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1133,953.5063]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1022,0.03333253]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1130,818456670.546]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1021,275.5576]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1016,477800.0]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1019,18700.199999999997]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1018,478900.0]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1017,476000.0]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1020,2970686.0]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1133,954.8013]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1022,0.05110988]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1130,818528858.2158]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1021,275.4577]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1016,477600.0]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1019,18600.100000000002]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1018,479156.3]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1017,476000.0]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1020,2970686.0]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1133,955.225]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1022,0.06666507]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1130,818496180.6698]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1021,275.5243]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1016,477800.0]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1019,18500.0]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1018,479045.8]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1017,476000.0]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1020,2970686.0]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1133,955.1313]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1022,0.04888771]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1130,818377353.2298]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1021,275.6241]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1016,477600.0]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1019,18400.15]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1018,479375.0]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1017,476000.0]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1020,2970686.0]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1133,955.3521]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1022,0.04888771]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1130,819129233.8564]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1021,275.673]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1016,477900.0]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1019,18300.05]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1018,479329.2]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1017,476000.0]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1020,2970686.0]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1133,955.2437]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1022,0.02564041]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1130,818602531.2286]
["2020-01-14T18:57:00.000000000","2020-01-15T01:57:00.000000000",1021,275.4577]
["2020-01-14T18:57:00.000000000","2020-01-15T01:57:00.000000000",1130,818298332.9822]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1022,0.03333253]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1130,818825926.8158]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1021,275.5776]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1016,478000.0]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1019,18100.100000000002]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1018,479477.10000000003]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1017,476000.0]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1020,2970686.0]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1133,955.5375]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1022,0.03333253]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1130,817506942.2318]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1021,275.3156]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1016,477400.0]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1019,18100.100000000002]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1018,479093.8]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1017,476000.0]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1020,2970686.0]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1133,955.125]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1022,0.01777735]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1130,818661053.7428]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1021,275.5843]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1016,477900.0]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1019,18046.71]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1018,479414.60000000003]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1017,476000.0]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1020,2970686.0]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1133,955.4979]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1022,0.0]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1130,818825926.8158]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1021,275.5576]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1016,477900.0]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1019,17900.15]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1018,479406.3]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1017,476000.0]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1020,2970686.0]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1133,955.4063]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1022,0.06666507]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1130,819010406.4164]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1021,275.7907]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1016,477900.0]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1019,17800.05]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1018,479641.7]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1017,476266.7]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1020,2970686.0]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1133,955.9146]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1022,0.06666507]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1130,819135769.3656]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1021,275.7241]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1016,477800.0]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1019,17800.05]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1018,476937.5]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1017,478000.0]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1020,2970686.0]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1133,957.5]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1022,0.01428537]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1130,818976540.596]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1021,275.6752]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1016,478100.0]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1019,17653.48]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1018,479431.2]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1017,477733.3]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1020,2970686.0]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1133,957.1396]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1022,0.04888771]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1130,819201718.5948]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1021,275.8062]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1016,478100.0]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1019,17553.38]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1018,479312.5]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1017,476000.0]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1020,2970686.0]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1133,955.3708]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1022,0.04888771]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1130,818799487.7104]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1021,275.7108]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1016,477800.0]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1019,17500.0]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1018,479712.5]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1017,476266.7]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1020,2970686.0]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1133,955.7938]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1022,0.04888771]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1130,819294106.9294]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1021,275.7884]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1016,478100.0]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1019,17500.0]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1018,479531.3]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1017,478000.0]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1020,2970686.0]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1133,957.4375]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1022,0.03333253]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1130,819538000.25]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1021,275.8373]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1016,478300.0]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1019,17400.15]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1018,479522.89999999997]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1017,478000.0]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1020,2970686.0]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1133,957.6]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1022,0.03111036]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1130,819274203.3332]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1021,275.7063]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1016,478000.0]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1019,17300.05]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1018,479281.3]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1017,476000.0]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1020,2970686.0]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1133,954.9375]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1022,0.03333253]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1130,818759977.5866]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1021,275.4754]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1016,478100.0]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1019,17246.8]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1018,479395.8]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1017,476000.0]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1020,2970686.0]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1133,955.45]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1022,0.05110988]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1130,819148840.384]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1021,275.7907]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1016,478000.0]
["2020-01-14T19:10:45.000000000","2020-01-15T02:10:45.000000000",1021,275.7336]
["2020-01-14T19:10:45.000000000","2020-01-15T02:10:45.000000000",1016,478100.0]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1021,275.6907]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1016,478300.0]
["2020-01-14T19:11:15.000000000","2020-01-15T02:11:15.000000000",1019,17100.100000000002]
["2020-01-14T19:11:15.000000000","2020-01-15T02:11:15.000000000",1016,478000.0]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1021,275.7485]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1016,478000.0]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1019,17100.100000000002]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1018,479220.8]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1017,476000.0]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1020,2970686.0]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1133,955.0958]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1022,0.08222024]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1130,819016941.9256]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1021,275.6441]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1016,477900.0]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1019,16946.75]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1018,479247.9]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1017,476000.0]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1020,2970686.0]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1133,955.3958]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1022,0.0]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1130,819386495.264]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1021,275.7352]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1016,477900.0]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1019,16900.15]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1018,479385.4]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1017,476266.7]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1020,2970686.0]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1133,955.4605]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1022,0.0644429]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1130,818759977.5866]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1021,275.4576]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1016,478100.0]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1019,16842.949999999997]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1018,479111.60000000003]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1017,478000.0]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1020,2970686.0]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1133,957.2146]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1022,0.03333253]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1130,818693731.2888]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1021,275.6796]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1016,478100.0]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1019,16800.05]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1018,479364.6]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1017,476000.0]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1020,2970686.0]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1133,955.2354]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1022,0.0999976]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1130,818997335.398]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1021,275.7063]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1016,478100.0]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1019,16700.199999999997]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1018,479443.8]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1017,478000.0]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1020,2970686.0]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1133,957.4229]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1022,0.0999976]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1130,819590878.4608]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1021,275.8528]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1016,478300.0]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1019,16600.100000000002]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1018,479529.2]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1017,476266.7]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1020,2970686.0]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1133,953.8355]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1022,0.03333253]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1130,818601640.0228]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1021,275.6052]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1016,478200.0]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1019,16500.0]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1018,479695.80000000005]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1017,478000.0]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1020,2970686.0]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1133,957.8937]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1022,0.03333253]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1130,818552623.7038]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1021,275.7818]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1016,478500.0]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1019,16500.0]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1018,478466.7]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1017,478000.0]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1020,2970686.0]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1133,957.4438]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1022,0.01555518]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1130,819742383.4468]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1021,275.8839]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1016,478200.0]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1019,16400.15]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1018,479816.7]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1017,478000.0]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1020,2970686.0]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1133,956.5229]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1022,0.01555518]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1130,819828236.2722]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1021,275.9572]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1016,478500.0]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1019,16300.05]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1018,478008.30000000005]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1017,478000.0]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1020,2970686.0]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1133,957.3521]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1022,0.03111036]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1130,819432243.8284]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1021,275.9305]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1016,478500.0]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1019,16300.05]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1018,479845.8]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1017,478000.0]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1020,2970686.0]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1133,956.5063]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1022,0.03111036]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1130,819716241.41]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1021,275.7152]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1016,478400.0]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1019,16246.800000000001]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1018,479841.7]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1017,478000.0]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1020,2970686.0]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1133,957.9438]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1022,0.01555518]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1130,819940231.1344]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1021,276.0571]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1016,478400.0]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1019,16200.199999999999]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1018,478637.5]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1017,478000.0]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1020,2970686.0]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1133,957.3792]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1022,0.03333253]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1130,819927160.116]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1021,275.955]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1016,478500.0]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1019,16100.1]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1018,479262.5]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1017,478000.0]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1020,2970686.0]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1133,957.6187]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1022,0.0999976]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1130,819551368.337]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1021,275.8661]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1016,478300.0]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1019,16000.0]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1018,479761.19999999995]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1017,478000.0]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1020,2970686.0]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1133,957.9188]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1022,0.0]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1130,819947063.7122]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1021,276.0548]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1016,478300.0]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1019,15900.15]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1018,478033.3]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1017,478000.0]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1020,2970686.0]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1133,957.3979]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1022,0.03111036]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1130,819821997.8316]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1021,275.9417]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1016,478400.0]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1019,15900.15]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1018,479852.10000000003]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1017,478000.0]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1020,2970686.0]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1133,957.7521]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1022,0.01555518]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1130,819788726.1484]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1021,275.8662]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1016,478200.0]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1019,15800.050000000001]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1018,479766.7]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1017,478000.0]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1020,2970686.0]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1133,957.4979]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1022,0.0]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1130,819584342.9516]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1021,275.855]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1016,478100.0]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1019,15700.2]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1018,479768.7]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1017,478000.0]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1020,2970686.0]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1133,957.6604]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1022,0.0]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1130,819676434.2176]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1021,275.8728]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1016,478200.0]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1019,15700.2]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1018,479727.10000000003]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1017,477733.3]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1020,2970686.0]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1133,957.4291]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1022,0.06666507]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1130,819089723.7326]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1021,275.7596]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1016,478300.0]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1019,15600.099999999999]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1018,479362.5]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1017,477733.3]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1020,2970686.0]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1133,957.2979]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1022,0.05110988]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1130,819069820.1364]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1021,275.8572]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1016,478100.0]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1019,15546.71]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1018,479704.2]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1017,478000.0]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1020,2970686.0]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1133,957.5729]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1022,0.0]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1130,819254596.8056]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1021,275.8573]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1016,478100.0]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1019,15500.0]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1018,479456.2]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1017,477733.3]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1020,2970686.0]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1133,957.2312]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1022,0.0644429]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1130,819300642.4386]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1021,275.8395]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1016,478100.0]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1019,15400.15]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1018,479658.3]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1017,478000.0]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1020,2970686.0]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1133,957.6938]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1022,0.01777735]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1130,819656827.69]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1021,276.0237]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1016,478300.0]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1019,15300.050000000001]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1018,479948.69999999995]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1017,478000.0]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1020,2970686.0]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1133,957.9]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1022,0.05237969]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1130,819880817.4144]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1021,275.7773]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1016,478200.0]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1019,15300.050000000001]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1018,479710.39999999997]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1017,476266.7]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1020,2970686.0]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1133,955.8021]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1022,0.01555518]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1130,819215086.6818]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1021,275.8372]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1016,478100.0]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1019,15200.2]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1018,479814.6]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1017,477714.3]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1020,2970686.0]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1133,957.4956]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1022,0.06666507]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1130,819485419.1078]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1021,275.8927]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1016,477500.0]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1019,15200.2]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1018,478375.0]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1017,477733.3]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1020,2970686.0]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1133,955.7562]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1022,0.06666507]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1130,819201718.5948]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1021,275.7884]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1016,478000.0]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1019,15100.099999999999]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1018,479787.5]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1017,478000.0]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1020,2970686.0]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1133,957.7437]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1022,0.01777735]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1130,819425708.3192]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1021,275.7729]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1016,478300.0]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1019,15100.099999999999]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1018,479685.4]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1017,476000.0]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1020,2970686.0]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1133,955.8333]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1022,0.0]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1130,819485419.1078]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1021,275.9461]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1016,478200.0]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1019,15000.0]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1018,478093.8]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1017,478000.0]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1020,2970686.0]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1133,957.3542]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1022,0.05333205]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1130,819716241.41]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1021,275.8928]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1016,478300.0]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1019,15000.0]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1018,479945.80000000005]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1017,478000.0]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1020,2970686.0]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1133,956.5396]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1022,0.01777735]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1130,819828236.2722]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1021,276.0104]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1016,478300.0]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1019,14900.15]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1018,478031.3]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1017,478000.0]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1020,2970686.0]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1133,957.875]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1022,0.03333253]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1130,819834771.7814]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1021,275.9017]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1016,478200.0]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1019,14900.15]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1018,478516.7]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1017,478000.0]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1020,2970686.0]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1133,956.0229]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1022,0.0]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1130,819880817.4144]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1021,275.9727]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1016,478600.0]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1019,14846.76]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1018,478206.2]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1017,478000.0]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1020,2970686.0]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1133,957.2896]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1022,0.03333253]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1130,819881114.483]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1021,275.9195]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1016,478600.0]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1019,14800.050000000001]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1018,479597.89999999997]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1017,478000.0]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1020,2970686.0]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1133,957.5542]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1022,0.06888723]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1130,819524929.2316]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1021,275.895]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1016,478500.0]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1019,14800.050000000001]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1018,479618.7]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1017,478000.0]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1020,2970686.0]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1133,957.7771]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1022,0.0999976]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1130,819386198.1954]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1021,275.6997]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1016,478500.0]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1019,14800.050000000001]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1018,479885.4]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1017,478000.0]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1020,2970686.0]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1133,956.525]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1022,0.01555518]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1130,819788726.1484]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1021,275.9195]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1016,478500.0]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1019,14800.050000000001]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1018,479785.39999999997]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1017,478000.0]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1020,2970686.0]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1133,957.8667]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1022,0.0]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1130,819834771.7814]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1021,275.9727]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1016,478700.0]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1019,14800.050000000001]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1018,479875.0]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1017,478000.0]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1020,2970686.0]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1133,956.5229]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1022,0.03333253]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1130,819669898.7084]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1021,276.1664]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1016,478700.0]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1019,14800.050000000001]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1018,478031.3]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1017,478000.0]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1020,2970686.0]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1133,957.9063]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1022,0.0]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1130,820672208.1648]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1021,276.0792]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1016,478700.0]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1019,14746.800000000001]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1018,479960.39999999997]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1017,478000.0]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1020,2970686.0]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1133,956.6167]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1022,0.01777735]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1130,820283345.3674]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1021,276.1037]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1016,478800.0]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1019,14800.050000000001]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1018,478175.0]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1017,478000.0]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1020,2970686.0]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1133,956.0792]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1022,0.06666507]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1130,820527238.688]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1021,276.117]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1016,478600.0]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1019,14800.050000000001]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1018,478662.5]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1017,478000.0]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1020,2970686.0]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1133,956.2104]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1022,0.01555518]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1130,820441682.9312]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1021,276.2391]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1016,478800.0]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1019,14800.050000000001]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1018,478168.8]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1017,478000.0]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1020,2970686.0]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1133,957.4792]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1022,0.0]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1130,820514167.6696]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1021,276.2635]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1016,479000.0]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1019,14800.050000000001]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1018,478260.4]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1017,478000.0]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1020,2970686.0]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1133,956.3333]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1022,0.03333253]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1130,820579819.8302]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1021,276.2213]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1016,478900.0]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1019,14700.2]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1018,478643.7]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1017,478000.0]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1020,2970686.0]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1133,956.1583]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1022,0.03111036]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1130,820929766.641]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1021,276.3546]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1016,479200.0]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1019,14753.45]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1018,480095.8]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1017,478000.0]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1020,2970686.0]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1133,958.6875]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1022,0.01777735]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1130,821233073.6816]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1021,276.2724]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1016,479500.0]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1019,14746.800000000001]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1018,481100.0]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1017,478000.0]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1020,2970686.0]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1133,959.2167]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1022,0.0]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1130,821523012.6352]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1021,276.3568]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1016,479000.0]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1019,14753.45]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1018,481204.2]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1017,478000.0]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1020,2970686.0]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1133,959.0042]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1022,0.06190328]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1130,821477858.208]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1021,276.5522]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1016,479900.0]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1019,14800.050000000001]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1018,481281.3]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1017,478000.0]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1020,2970686.0]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1133,959.0313]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1022,0.06666507]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1130,821760370.4466]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1021,276.6942]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1016,479500.0]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1019,14753.45]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1018,481170.8]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1017,478000.0]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1020,2970686.0]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1133,959.2104]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1022,0.06888723]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1130,821958515.2028]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1021,276.7253]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1016,479600.0]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1019,14800.050000000001]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1018,481125.0]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1017,478000.0]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1020,2970686.0]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1133,959.1563]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1022,0.0]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1130,821918708.0104]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1021,276.7763]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1016,480000.0]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1019,14700.2]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1018,481464.60000000003]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1017,478000.0]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1020,2970686.0]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1133,959.4063]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1022,0.0]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1130,822353913.5094]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1021,276.7696]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1016,479600.0]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1019,14746.800000000001]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1018,481343.8]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1017,478000.0]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1020,2970686.0]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1133,959.3438]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1022,0.01777735]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1130,822162898.3996]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1021,276.7541]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1016,479600.0]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1019,14800.050000000001]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1018,481470.8]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1017,478000.0]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1020,2970686.0]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1133,959.4708]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1022,0.03333253]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1130,822044070.9596]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1021,276.6387]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1016,479500.0]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1019,14753.45]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1018,481308.3]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1017,478000.0]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1020,2970686.0]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1133,959.2042]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1022,0.01777735]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1130,821767203.0244]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1021,276.621]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1016,479800.0]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1019,14746.800000000001]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1018,481554.19999999995]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1017,478000.0]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1020,2970686.0]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1133,959.4708]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1022,0.03333253]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1130,822044070.9596]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1021,276.6564]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1016,479400.0]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1019,14700.2]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1018,481377.1]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1017,478000.0]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1020,2970686.0]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1133,959.3896]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1022,0.0]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1130,821859294.2904]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1021,276.6387]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1016,479700.0]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1019,14700.2]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1018,481306.2]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1017,478000.0]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1020,2970686.0]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1133,959.1437]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1022,0.01777735]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1130,821674814.6898]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1021,276.5677]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1016,479400.0]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1019,14800.050000000001]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1018,481281.3]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1017,478000.0]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1020,2970686.0]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1133,959.1667]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1022,0.0355547]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1130,821806713.1482]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1021,276.6764]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1016,479500.0]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1019,14753.45]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1018,481070.80000000005]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1017,478000.0]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1020,2970686.0]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1133,959.0167]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1022,0.03111036]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1130,821233073.6816]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1021,276.5232]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1016,479300.0]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1019,14700.2]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1018,481062.5]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1017,478000.0]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1020,2970686.0]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1133,959.0313]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1022,0.05333205]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1130,821483502.5114]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1021,276.5521]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1016,479600.0]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1019,14753.45]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1018,480862.5]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1017,478000.0]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1020,2970686.0]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1133,958.95]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1022,0.01555518]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1130,821232776.613]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1021,276.5042]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1016,479200.0]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1019,14700.2]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1018,480168.8]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1017,478000.0]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1020,2970686.0]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1133,958.8104]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1022,0.0644429]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1130,821114543.3102]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1021,276.4612]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1016,479400.0]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1019,14746.800000000001]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1018,481066.7]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1017,478000.0]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1020,2970686.0]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1133,958.9083]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1022,0.01777735]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1130,821523309.7038]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1021,276.5138]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1016,479500.0]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1019,14746.800000000001]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1018,481108.3]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1017,478000.0]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1020,2970686.0]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1133,958.9875]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1022,0.01777735]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1130,821450824.9654]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1021,276.4567]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1016,479200.0]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1019,14800.050000000001]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1018,481170.8]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1017,478000.0]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1020,2970686.0]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1133,959.0271]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1022,0.0]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1130,821457360.4746]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1021,276.4545]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1016,479500.0]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1019,14800.050000000001]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1018,481331.2]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1017,478000.0]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1020,2970686.0]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1133,959.2458]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1022,0.04666555]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1130,821661446.6028]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1021,276.5188]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1016,479500.0]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1019,14800.050000000001]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1018,481110.4]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1017,478000.0]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1020,2970686.0]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1133,959.2083]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1022,0.04888771]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1130,821674814.6898]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1021,276.6032]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1016,479500.0]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1019,14746.800000000001]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1018,481164.60000000003]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1017,478000.0]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1020,2970686.0]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1133,959.0187]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1022,0.0]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1130,821661446.6028]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1021,276.5721]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1016,479400.0]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1019,14753.45]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1018,481262.5]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1017,478000.0]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1020,2970686.0]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1133,959.1521]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1022,0.06888723]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1130,821648375.5844]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1021,276.5766]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1016,479500.0]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1019,14746.800000000001]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1018,481187.5]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1017,478000.0]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1020,2970686.0]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1133,959.1875]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1022,0.01555518]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1130,821503406.1076]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1021,276.49]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1016,479700.0]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1019,14800.050000000001]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1018,481085.39999999997]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1017,478000.0]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1020,2970686.0]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1133,959.3]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1022,0.03333253]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1130,821972477.427]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1021,276.5987]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1016,479600.0]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1019,14800.050000000001]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1018,481118.7]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1017,480000.0]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1020,2970686.0]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1133,961.1396]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1022,0.01555518]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1130,821793642.1298]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1021,276.5566]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1016,480000.0]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1019,14753.45]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1018,480958.3]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1017,480000.0]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1020,2970686.0]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1133,960.9083]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1022,0.01777735]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1130,821826616.7444]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1021,276.652]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1016,480100.0]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1019,14800.050000000001]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1018,480995.8]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1017,478266.7]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1020,2970686.0]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1133,959.1125]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1022,0.08444241]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1130,821760667.5152]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1021,276.6942]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1016,480200.0]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1019,14753.45]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1018,481139.6]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1017,480000.0]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1020,2970686.0]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1133,960.9958]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1022,0.06666507]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1130,821958218.1342]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1021,276.5946]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1016,480100.0]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1019,14753.45]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1018,480856.3]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1017,479733.3]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1020,2970686.0]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1133,960.5937]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1022,0.0644429]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1130,821938611.6066]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1021,276.4655]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1016,479900.0]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1019,14746.800000000001]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1018,481095.8]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1017,478266.7]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1020,2970686.0]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1133,959.3167]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1022,0.01904716]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1130,821774629.7394]
["2020-01-14T20:32:30.000000000","2020-01-15T03:32:30.000000000",1022,0.01428537]
["2020-01-14T20:32:30.000000000","2020-01-15T03:32:30.000000000",1130,821845332.0662]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1022,0.0]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1130,822170622.1832]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1021,276.6831]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1016,479800.0]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1019,14700.2]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1018,480993.7]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1017,478266.7]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1020,2970686.0]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1133,959.1896]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1022,0.03333253]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1130,822057439.0466]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1021,276.6876]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1016,480000.0]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1019,14700.2]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1018,480943.8]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1017,480000.0]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1020,2970686.0]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1133,960.8683]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1022,0.05333205]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1130,821965050.712]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1021,276.7764]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1016,479900.0]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1019,14700.2]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1018,480981.3]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1017,479733.3]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1020,2970686.0]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1133,960.8104]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1022,0.0355547]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1130,822156362.8904]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1021,276.7564]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1016,480300.0]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1019,14700.2]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1018,481064.6]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1017,480000.0]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1020,2970686.0]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1133,961.2031]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1022,0.03111036]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1130,822254989.6656]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1021,276.8073]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1016,480200.0]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1019,14700.2]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1018,480887.5]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1017,480000.0]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1020,2970686.0]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1133,960.9729]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1022,0.0]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1130,822413624.298]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1021,276.8185]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1016,480300.0]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1019,14700.2]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1018,480989.6]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1017,480000.0]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1020,2970686.0]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1133,961.0536]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1022,0.03333253]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1130,821714324.8136]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1021,276.6587]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1016,480100.0]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1019,14700.2]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1018,481245.8]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1017,478000.0]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1020,2970686.0]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1133,959.0271]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1022,0.05333205]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1130,821991192.7488]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1021,276.6054]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1016,479600.0]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1019,14800.050000000001]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1018,481174.10000000003]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1017,479733.3]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1020,2970686.0]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1133,961.0812]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1022,0.05110988]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1130,822162898.3996]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1021,276.7896]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1016,480000.0]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1019,14700.2]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1018,481158.3]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1017,478000.0]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1020,2970686.0]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1133,959.2854]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1022,0.01555518]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1130,821971586.2212]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1021,276.7208]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1016,479700.0]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1019,14800.050000000001]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1018,481235.4]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1017,479733.3]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1020,2970686.0]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1133,961.1812]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1022,0.03333253]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1130,822275190.3304]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1021,276.7653]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1016,479800.0]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1019,14800.050000000001]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1018,481370.8]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1017,479733.3]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1020,2970686.0]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1133,961.1604]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1022,0.01555518]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1130,821740763.919]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1021,276.6653]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1016,480000.0]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1019,14800.050000000001]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1018,481276.8]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1017,478000.0]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1020,2970686.0]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1133,959.1354]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1022,0.01555518]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1130,822044070.9596]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1021,276.7275]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1016,479800.0]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1019,14746.800000000001]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1018,480939.6]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1017,478000.0]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1020,2970686.0]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1133,959.0896]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1022,0.0]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1130,822024167.3634]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1021,276.7009]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1016,479600.0]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1019,14746.800000000001]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1018,481002.1]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1017,478000.0]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1020,2970686.0]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1133,959.2667]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1022,0.0644429]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1130,821628471.9882]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1021,276.7275]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1016,479500.0]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1019,14800.050000000001]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1018,480591.7]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1017,478000.0]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1020,2970686.0]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1133,958.7979]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1022,0.03333253]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1130,821555987.2498]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1021,276.7741]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1016,479900.0]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1019,14800.050000000001]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1018,481258.89999999997]
["2020-01-14T20:48:30.000000000","2020-01-15T03:48:30.000000000",1019,14800.050000000001]
["2020-01-14T20:48:30.000000000","2020-01-15T03:48:30.000000000",1018,481238.80000000005]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1019,14800.050000000001]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1018,481356.3]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1017,480000.0]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1020,2970686.0]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1133,961.4063]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1022,0.04888771]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1130,822552058.2656]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1021,276.8896]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1016,480000.0]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1019,14800.050000000001]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1018,481389.6]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1017,478266.7]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1020,2970686.0]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1133,959.5813]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1022,0.01555518]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1130,822248751.225]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1021,276.7209]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1016,479900.0]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1019,14800.050000000001]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1018,481531.3]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1017,479733.3]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1020,2970686.0]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1133,961.1729]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1022,0.03333253]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1130,822116555.698]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1021,276.6298]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1016,480300.0]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1019,14746.800000000001]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1018,481606.3]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1017,478266.7]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1020,2970686.0]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1133,959.8313]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1022,0.03111036]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1130,822314403.3856]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1021,276.8029]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1016,479900.0]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1019,14746.800000000001]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1018,481783.3]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1017,480000.0]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1020,2970686.0]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1133,961.7604]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1022,0.04666555]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1130,822307867.8764]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1021,276.823]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1016,480300.0]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1019,14800.050000000001]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1018,481456.2]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1017,480000.0]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1020,2970686.0]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1133,961.5208]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1022,0.05110988]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1130,822254989.6656]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1021,276.9229]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1016,480200.0]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1019,14700.2]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1018,481806.2]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1017,480000.0]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1020,2970686.0]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1133,961.8042]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1022,0.01555518]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1130,822591568.3894]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1021,276.9273]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1016,480300.0]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1019,14800.050000000001]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1018,481664.60000000003]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1017,480000.0]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1020,2970686.0]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1133,961.3583]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1022,0.0355547]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1130,822585032.8802]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1021,276.8585]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1016,479700.0]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1019,14800.050000000001]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1018,481506.3]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1017,480000.0]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1020,2970686.0]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1133,961.5313]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1022,0.01555518]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1130,822650982.1094]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1021,276.9762]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1016,480500.0]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1019,14700.2]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1018,481881.3]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1017,480000.0]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1020,2970686.0]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1133,961.7458]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1022,0.01555518]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1130,823158672.3468]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1021,277.0493]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1016,480400.0]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1019,14800.050000000001]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1018,481779.2]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1017,480000.0]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1020,2970686.0]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1133,961.8354]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1022,0.03333253]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1130,823145601.3284]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1021,277.0184]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1016,480300.0]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1019,14800.050000000001]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1018,481906.3]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1017,480000.0]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1020,2970686.0]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1133,961.8375]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1022,0.01777735]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1130,823079652.0992]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1021,276.9362]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1016,480200.0]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1019,14800.050000000001]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1018,481614.6]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1017,480000.0]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1020,2970686.0]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1133,961.6104]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1022,0.03333253]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1130,822947753.6408]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1021,277.0406]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1016,480700.0]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1019,14800.050000000001]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1018,481937.5]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1017,480000.0]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1020,2970686.0]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1133,960.5063]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1022,0.01777735]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1130,823218086.0668]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1021,277.187]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1016,480500.0]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1019,14746.800000000001]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1018,481897.89999999997]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1017,480000.0]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1020,2970686.0]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1133,960.5313]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1022,0.03333253]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1130,823112329.6452]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1021,277.1382]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1016,480300.0]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1019,14700.2]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1018,482060.4]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1017,480000.0]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1020,2970686.0]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1133,962.1625]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1022,0.0476179]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1130,823682404.2886]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1021,277.2559]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1016,480600.0]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1019,14800.050000000001]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1018,482293.8]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1017,480000.0]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1020,2970686.0]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1133,960.7167]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1022,0.01777735]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1130,823805093.6204]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1021,277.3891]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1016,480700.0]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1019,14700.2]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1018,482002.1]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1017,480000.0]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1020,2970686.0]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1133,962.4562]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1022,0.01555518]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1130,824141078.207]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1021,277.3985]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1016,481100.0]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1019,14757.26]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1018,482531.3]
["2020-01-14T21:07:00.000000000","2020-01-15T04:07:00.000000000",1017,480000.0]
["2020-01-14T21:07:00.000000000","2020-01-15T04:07:00.000000000",1020,2970686.0]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1019,14800.050000000001]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1018,482031.3]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1017,476533.3]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1020,2970686.0]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1133,955.9979]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1022,0.0]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1130,818107020.8038]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1021,275.4599]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1016,477700.0]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1019,14800.050000000001]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1018,478877.1]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1017,476000.0]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1020,2970686.0]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1133,954.6938]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1022,0.03333253]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1130,818357746.7022]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1021,275.5053]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1016,477700.0]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1019,14753.45]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1018,478718.8]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1017,477733.3]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1020,2970686.0]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1133,956.5208]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1022,0.0355547]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1130,818694028.3574]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1021,275.824]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1016,478000.0]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1019,14800.050000000001]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1018,478856.3]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1017,478000.0]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1020,2970686.0]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1133,957.0513]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1022,0.01904716]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1130,818707990.5816]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1021,275.6952]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1016,478300.0]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1019,14800.050000000001]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1018,479254.2]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1017,478000.0]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1020,2970686.0]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1133,957.2563]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1022,0.0]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1130,819346688.0716]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1021,275.8394]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1016,478400.0]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1019,14800.050000000001]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1018,479435.3]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1017,478000.0]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1020,2970686.0]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1133,957.2232]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1022,0.05110988]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1130,819043381.031]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1021,275.7063]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1016,478300.0]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1019,14800.050000000001]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1018,479391.7]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1017,478000.0]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1020,2970686.0]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1133,957.0771]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1022,0.01555518]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1130,819320546.0348]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1021,275.7063]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1016,478200.0]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1019,14800.050000000001]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1018,479029.2]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1017,478000.0]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1020,2970686.0]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1133,957.1437]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1022,0.05333205]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1130,818904947.0634]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1021,275.7063]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1016,478300.0]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1019,14800.050000000001]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1018,479216.7]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1017,478000.0]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1020,2970686.0]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1133,957.3875]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1022,0.05110988]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1130,818918315.1504]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1021,275.6108]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1016,478300.0]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1019,14800.050000000001]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1018,479247.8]
["2020-01-14T21:16:30.000000000","2020-01-15T04:16:30.000000000",1019,14800.050000000001]
["2020-01-14T21:16:30.000000000","2020-01-15T04:16:30.000000000",1018,479089.3]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1019,14800.050000000001]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1018,479314.6]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1017,477733.3]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1020,2970686.0]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1133,957.2083]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1022,0.01777735]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1130,819030310.0126]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1021,275.8551]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1016,478300.0]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1019,14800.050000000001]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1018,479233.3]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1017,478000.0]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1020,2970686.0]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1133,957.0667]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1022,0.05333205]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1130,819228157.7002]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1021,275.7241]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1016,478000.0]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1019,14800.050000000001]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1018,479475.0]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1017,478000.0]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1020,2970686.0]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1133,957.5229]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1022,0.01555518]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1130,819043381.031]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1021,275.7241]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1016,477800.0]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1019,14800.050000000001]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1018,479318.8]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1017,476266.7]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1020,2970686.0]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1133,955.7938]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1022,0.02857074]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1130,819329755.1614]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1021,275.7196]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1016,477800.0]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1019,14800.050000000001]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1018,479233.3]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1017,476000.0]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1020,2970686.0]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1133,955.3188]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1022,0.0]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1130,818608175.532]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1021,275.6774]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1016,477800.0]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1019,14753.45]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1018,479456.2]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1017,476266.7]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1020,2970686.0]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1133,955.5688]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1022,0.01777735]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1130,819063284.6272]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1021,275.4488]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1016,477500.0]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1019,14800.050000000001]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1018,479691.7]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1017,476266.7]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1020,2970686.0]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1133,955.9021]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1022,0.03111036]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1130,819036845.5218]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1021,275.7085]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1016,477900.0]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1019,14800.050000000001]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1018,479452.1]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1017,478000.0]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1020,2970686.0]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1133,957.4458]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1022,0.04888771]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1130,819030310.0126]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1021,275.7285]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1016,477700.0]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1019,14800.050000000001]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1018,479768.7]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1017,476266.7]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1020,2970686.0]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1133,956.1105]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1022,0.05110988]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1130,819386495.264]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1021,275.6464]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1016,477600.0]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1019,14800.050000000001]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1018,479547.9]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1017,476000.0]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1020,2970686.0]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1133,955.3937]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1022,0.01555518]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1130,818885043.4672]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1021,275.5176]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1016,477500.0]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1019,14800.050000000001]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1018,479427.1]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1017,476000.0]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1020,2970686.0]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1133,955.2167]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1022,0.0]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1130,818278429.386]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1021,275.5176]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1016,477700.0]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1019,14800.050000000001]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1018,479541.7]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1017,477733.3]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1020,2970686.0]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1133,957.4041]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1022,0.06666507]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1130,818707990.5816]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1021,275.5886]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1016,477800.0]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1019,14800.050000000001]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1018,479445.80000000005]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1017,476000.0]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1020,2970686.0]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1133,955.5292]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1022,0.04888771]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1130,818990502.8202]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1021,275.602]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1016,478000.0]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1019,14800.050000000001]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1018,479758.30000000005]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1017,478000.0]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1020,2970686.0]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1133,957.8188]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1022,0.0]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1130,819248061.2964]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1021,275.9305]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1016,478400.0]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1019,14800.050000000001]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1018,480006.3]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1017,476266.7]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1020,2970686.0]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1133,956.0584]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1022,0.0]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1130,819287571.4202]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1021,275.8618]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1016,477900.0]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1019,14800.050000000001]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1018,479920.8]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1017,478000.0]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1020,2970686.0]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1133,956.6771]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1022,0.06888723]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1130,819505025.6354]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1021,275.9572]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1016,478100.0]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1019,14753.45]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1018,479400.0]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1017,477733.3]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1020,2970686.0]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1133,957.4708]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1022,0.03333253]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1130,819386198.1954]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1021,275.824]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1016,477800.0]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1019,14800.050000000001]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1018,479872.9]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1017,477733.3]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1020,2970686.0]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1133,957.6166]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1022,0.06888723]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1130,819379959.7548]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1021,275.8617]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1016,477900.0]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1019,14800.050000000001]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1018,479254.2]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1017,476000.0]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1020,2970686.0]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1133,955.6646]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1022,0.03333253]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1130,819241228.7186]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1021,275.7907]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1016,477100.0]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1019,14746.800000000001]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1018,478933.3]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1017,476000.0]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1020,2970686.0]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1133,954.7833]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1022,0.01555518]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1130,817882734.0108]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1021,275.189]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1016,476700.0]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1019,14700.2]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1018,478625.0]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1017,476000.0]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1020,2970686.0]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1133,954.2813]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1022,0.0999976]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1130,817196802.6134]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1021,275.0248]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1016,476900.0]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1019,14700.2]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1018,478710.39999999997]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1017,476000.0]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1020,2970686.0]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1133,954.6271]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1022,0.05110988]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1130,817295726.4572]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1021,275.1646]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1016,477100.0]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1019,14746.800000000001]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1018,478450.0]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1017,476000.0]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1020,2970686.0]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1133,954.5125]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1022,0.0999976]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1130,817210170.7004]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1021,275.0558]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1016,477000.0]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1019,14746.800000000001]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1018,478604.2]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1017,476000.0]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1020,2970686.0]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1133,954.6083]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1022,0.04888771]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1130,817454064.021]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1021,275.1935]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1016,476900.0]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1019,14753.45]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1018,478681.2]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1017,476000.0]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1020,2970686.0]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1133,954.5875]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1022,0.01555518]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1130,817605866.0756]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1021,275.1713]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1016,476900.0]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1019,14800.050000000001]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1018,478537.5]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1017,476000.0]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1020,2970686.0]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1133,954.5854]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1022,0.0]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1130,817368508.2642]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1021,275.2484]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1016,476800.0]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1019,14800.050000000001]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1018,478554.19999999995]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1017,476000.0]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1020,2970686.0]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1133,954.5625]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1022,0.05110988]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1130,817671815.3048]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1021,275.2534]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1016,477000.0]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1019,14700.2]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1018,478647.89999999997]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1017,476000.0]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1020,2970686.0]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1133,954.5187]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1022,0.0355547]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1130,817737764.534]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1021,275.2293]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1016,476800.0]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1019,14753.45]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1018,478622.9]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1017,476000.0]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1020,2970686.0]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1133,954.5646]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1022,0.06666507]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1130,817328701.0718]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1021,275.3134]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1016,477200.0]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1019,14746.800000000001]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1018,478764.6]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1017,476000.0]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1020,2970686.0]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1133,954.7021]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1022,0.05237969]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1130,817817675.9874]
["2020-01-14T21:46:30.000000000","2020-01-15T04:46:30.000000000",1022,0.06666507]
["2020-01-14T21:46:30.000000000","2020-01-15T04:46:30.000000000",1130,817301370.7606]
["2020-01-14T21:46:45.000000000","2020-01-15T04:46:45.000000000",1022,0.0476179]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1017,476000.0]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1020,2970686.0]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1133,954.7188]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1022,0.03333253]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1130,817664982.727]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1021,275.3445]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1016,477400.0]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1019,14746.800000000001]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1018,478795.8]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1017,476000.0]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1020,2970686.0]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1133,954.6063]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1022,0.06666507]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1130,817704789.9194]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1021,275.3111]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1016,477200.0]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1019,14800.050000000001]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1018,478466.7]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1017,476000.0]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1020,2970686.0]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1133,954.5]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1022,0.06666507]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1130,817552987.8648]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1021,275.2268]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1016,477400.0]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1019,14753.45]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1018,478679.19999999995]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1017,476000.0]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1020,2970686.0]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1133,954.6646]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1022,0.0999976]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1130,817612698.6534]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1021,275.2935]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1016,477300.0]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1019,14700.2]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1018,478968.8]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1017,476000.0]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1020,2970686.0]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1133,954.6563]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1022,0.05110988]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1130,818100485.2946]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1021,275.3911]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1016,477400.0]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1019,14700.2]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1018,478883.30000000005]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1017,476000.0]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1020,2970686.0]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1133,954.7375]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1022,0.05110988]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1130,818186041.0514]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1021,275.3577]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1016,477500.0]
["2020-01-14T21:52:45.000000000","2020-01-15T04:52:45.000000000",1019,14800.050000000001]
["2020-01-14T21:52:45.000000000","2020-01-15T04:52:45.000000000",1016,477400.0]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1021,275.4199]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1016,477400.0]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1019,14800.050000000001]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1018,478889.6]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1017,476000.0]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1020,2970686.0]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1133,954.7687]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1022,0.06666507]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1130,818337843.106]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1021,275.3533]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1016,477400.0]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1019,14800.050000000001]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1018,478964.60000000003]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1017,476000.0]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1020,2970686.0]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1133,954.8146]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1022,0.01777735]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1130,817902637.607]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1021,275.3778]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1016,477400.0]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1019,14753.45]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1018,478883.30000000005]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1017,476000.0]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1020,2970686.0]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1133,955.0125]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1022,0.01555518]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1130,818350914.1244]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1021,275.42]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1016,477200.0]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1019,14800.050000000001]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1018,478947.9]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1017,476000.0]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1020,2970686.0]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1133,954.7366]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1022,0.03333253]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1130,818100485.2946]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1021,275.3734]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1016,477000.0]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1019,14800.050000000001]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1018,479139.6]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1017,476000.0]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1020,2970686.0]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1133,954.9042]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1022,0.06666507]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1130,817691421.8324]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1021,275.4044]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1016,477400.0]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1019,14800.050000000001]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1018,478731.3]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1017,476000.0]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1020,2970686.0]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1133,955.1958]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1022,0.0999976]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1130,817803416.6946]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1021,275.4434]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1016,477500.0]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1019,14800.050000000001]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1018,479343.8]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1017,476000.0]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1020,2970686.0]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1133,955.275]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1022,0.03111036]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1130,818707099.3758]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1021,275.5687]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1016,477500.0]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1019,14800.050000000001]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1018,478964.60000000003]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1017,476000.0]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1020,2970686.0]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1133,954.9063]
["2020-01-14T22:00:45.000000000","2020-01-15T05:00:45.000000000",1022,0.08095044]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1017,476000.0]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1020,2970686.0]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1133,955.3125]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1022,0.03111036]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1130,818502419.1104]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1021,275.4864]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1016,477800.0]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1019,14800.050000000001]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1018,479693.8]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1017,476000.0]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1020,2970686.0]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1133,955.7646]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1022,0.0]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1130,819089723.7326]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1021,275.8382]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1016,477800.0]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1019,14800.050000000001]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1018,479758.30000000005]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1017,477733.3]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1020,2970686.0]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1133,957.5521]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1022,0.03333253]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1130,819089723.7326]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1021,275.7418]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1016,477600.0]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1019,14800.050000000001]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1018,479681.2]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1017,477733.3]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1020,2970686.0]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1133,957.4583]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1022,0.0]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1130,819096259.2418]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1021,275.7929]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1016,477800.0]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1019,14800.050000000001]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1018,479920.8]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1017,476266.7]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1020,2970686.0]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1133,956.0896]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1022,0.06888723]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1130,819584342.9516]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1021,275.8373]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1016,478200.0]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1019,14800.050000000001]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1018,479883.30000000005]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1017,478000.0]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1020,2970686.0]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1133,956.5]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1022,0.01555518]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1130,819333617.0532]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1021,275.8972]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1016,478000.0]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1019,14800.050000000001]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1018,479437.5]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1017,477733.3]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1020,2970686.0]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1133,957.8312]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1022,0.03333253]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1130,819386495.264]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1021,275.7707]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1016,477900.0]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1019,14800.050000000001]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1018,478539.60000000003]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1017,476266.7]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1020,2970686.0]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1133,955.6959]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1022,0.01555518]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1130,819821700.763]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1021,275.9061]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1016,477900.0]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1019,14800.050000000001]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1018,478000.0]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1017,478000.0]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1020,2970686.0]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1133,956.0313]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1022,0.01777735]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1130,819630388.5846]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1021,275.8906]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1016,478200.0]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1019,14800.050000000001]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1018,478756.3]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1017,478000.0]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1020,2970686.0]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1133,956.225]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1022,0.04285612]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1130,819612564.4686]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1021,275.8862]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1016,477900.0]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1019,14800.050000000001]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1018,478720.8]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1017,478000.0]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1020,2970686.0]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1133,956.1417]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1022,0.01777735]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1130,819531464.7408]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1021,275.8572]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1016,478300.0]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1019,14800.050000000001]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1018,478725.0]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1017,478000.0]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1020,2970686.0]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1133,956.2625]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1022,0.01904716]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1130,819895076.7072]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1021,276.0592]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1016,478100.0]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1019,14800.050000000001]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1018,480306.2]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1017,478000.0]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1020,2970686.0]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1133,958.2813]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1022,0.0355547]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1130,819630388.5846]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1021,275.9261]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1016,477900.0]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1019,14800.050000000001]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1018,478262.5]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1017,476266.7]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1020,2970686.0]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1133,955.7021]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1022,0.03333253]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1130,819330052.23]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1021,275.744]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1016,477900.0]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1019,14800.050000000001]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1018,479479.2]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1017,476000.0]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1020,2970686.0]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1133,955.9375]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1022,0.0355547]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1130,819340152.5624]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1021,275.9127]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1016,478200.0]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1019,14800.050000000001]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1018,479693.8]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1017,478000.0]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1020,2970686.0]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1133,956.7521]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1022,0.04666555]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1130,819867746.396]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1021,275.7285]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1016,477800.0]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1019,14800.050000000001]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1018,479775.0]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1017,478000.0]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1020,2970686.0]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1133,958.25]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1022,0.0]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1130,819702873.323]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1021,276.0415]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1016,478200.0]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1019,14800.050000000001]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1018,480381.3]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1017,478000.0]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1020,2970686.0]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1133,958.4979]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1022,0.0]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1130,820388804.7204]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1021,276.0459]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1016,478400.0]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1019,14800.050000000001]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1018,480500.0]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1017,478000.0]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1020,2970686.0]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1133,958.375]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1022,0.06888723]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1130,819946766.6436]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1021,276.1081]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1016,478300.0]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1019,14800.050000000001]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1018,480585.39999999997]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1017,478000.0]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1020,2970686.0]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1133,958.6854]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1022,0.03111036]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1130,820487728.5642]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1021,276.097]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1016,478100.0]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1019,14800.050000000001]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1018,479837.5]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1017,478000.0]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1020,2970686.0]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1133,958.4375]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1022,0.03333253]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1130,820514167.6696]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1021,276.157]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1016,478400.0]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1019,14800.050000000001]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1018,480556.2]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1017,478000.0]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1020,2970686.0]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1133,958.5875]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1022,0.04888771]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1130,820771132.0086]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1021,276.2191]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1016,478300.0]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1019,14800.050000000001]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1018,480468.8]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1017,478000.0]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1020,2970686.0]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1133,958.5625]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1022,0.01555518]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1130,820237299.7344]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1021,276.157]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1016,478500.0]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1019,14800.050000000001]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1018,480389.6]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1017,478000.0]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1020,2970686.0]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1133,958.3833]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1022,0.0]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1130,820276512.7896]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1021,276.1591]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1016,478700.0]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1019,14800.050000000001]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1018,480281.3]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1017,478000.0]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1020,2970686.0]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1133,958.375]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1022,0.0]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1130,820375733.702]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1021,276.2103]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1016,478700.0]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1019,14800.050000000001]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1018,480645.8]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1017,478000.0]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1020,2970686.0]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1133,958.5042]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1022,0.0]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1130,820639530.6188]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1021,276.3234]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1016,478700.0]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1019,14800.050000000001]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1018,480462.5]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1017,478000.0]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1020,2970686.0]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1133,958.2771]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1022,0.0]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1130,820368901.1242]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1021,276.1947]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1016,478700.0]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1019,14800.050000000001]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1018,480670.8]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1017,478000.0]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1020,2970686.0]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1133,958.5042]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1022,0.03111036]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1130,820817474.7102]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1021,276.2901]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1016,478500.0]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1019,14800.050000000001]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1018,480222.89999999997]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1017,478000.0]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1020,2970686.0]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1133,958.2708]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1022,0.0355547]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1130,820296416.3858]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1021,276.2591]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1016,478600.0]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1019,14800.050000000001]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1018,480410.39999999997]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1017,478000.0]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1020,2970686.0]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1133,958.4583]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1022,0.0]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1130,821015322.3978]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1021,276.3568]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1016,478800.0]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1019,14800.050000000001]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1018,480472.89999999997]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1017,478000.0]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1020,2970686.0]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1133,958.5313]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1022,0.01777735]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1130,820567045.8804]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1021,276.208]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1016,478800.0]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1019,14800.050000000001]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1018,480733.3]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1017,478000.0]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1020,2970686.0]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1133,958.75]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1022,0.08222024]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1130,821160588.9432]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1021,276.4434]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1016,478800.0]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1019,14800.050000000001]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1018,480750.0]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1017,478000.0]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1020,2970686.0]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1133,958.9104]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1022,0.01777735]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1130,821450527.8968]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1021,276.5455]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1016,479000.0]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1019,14800.050000000001]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1018,480958.3]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1017,478000.0]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1020,2970686.0]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1133,958.8625]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1022,0.0644429]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1130,821562522.759]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1021,276.4322]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1016,479000.0]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1019,14800.050000000001]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1018,480722.89999999997]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1017,478000.0]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1020,2970686.0]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1133,958.8042]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1022,0.05333205]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1130,821121078.8194]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1021,276.3701]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1016,478600.0]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1019,14800.050000000001]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1018,481100.0]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1017,478000.0]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1020,2970686.0]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1133,959.0104]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1022,0.03111036]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1130,821028690.4848]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1021,276.4056]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1016,478700.0]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1019,14800.050000000001]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1018,481006.3]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1017,478000.0]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1020,2970686.0]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1133,959.0771]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1022,0.03111036]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1130,820975812.274]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1021,276.4256]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1016,478800.0]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1019,14800.050000000001]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1018,481060.4]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1017,478000.0]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1020,2970686.0]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1133,959.3]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1022,0.03333253]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1130,821470431.493]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1021,276.5387]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1016,478900.0]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1019,14800.050000000001]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1018,481218.8]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1017,478000.0]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1020,2970686.0]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1133,959.25]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1022,0.03333253]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1130,821424385.86]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1021,276.5566]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1016,479100.0]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1019,14800.050000000001]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1018,481206.2]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1017,478000.0]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1020,2970686.0]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1133,959.2708]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1022,0.01555518]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1130,821667982.112]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1021,276.6231]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1016,479100.0]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1019,14746.800000000001]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1018,481327.1]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1017,478000.0]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1020,2970686.0]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1133,959.3667]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1022,0.06888723]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1130,821760370.4466]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1021,276.6586]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1016,479400.0]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1019,14800.050000000001]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1018,481143.7]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1017,478000.0]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1020,2970686.0]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1133,959.3]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1022,0.03333253]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1130,821608865.4606]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1021,276.5921]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1016,479300.0]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1019,14800.050000000001]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1018,481547.9]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1017,478000.0]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1020,2970686.0]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1133,959.7146]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1022,0.03333253]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1130,822156362.8904]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1021,276.7386]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1016,479200.0]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1019,14800.050000000001]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1018,481531.3]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1017,478000.0]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1020,2970686.0]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1133,959.6458]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1022,0.06190328]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1130,821576782.0518]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1021,276.5787]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1016,479200.0]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1019,14700.2]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1018,481712.5]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1017,478000.0]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1020,2970686.0]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1133,959.6875]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1022,0.0]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1130,822255286.7342]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1021,276.8429]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1016,479300.0]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1019,14753.45]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1018,481754.2]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1017,478000.0]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1020,2970686.0]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1133,959.5271]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1022,0.0355547]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1130,822017928.9228]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1021,276.6853]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1016,479300.0]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1019,14753.45]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1018,481435.4]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1017,478000.0]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1020,2970686.0]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1133,959.6417]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1022,0.0]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1130,822057439.0466]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1021,276.7231]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1016,479400.0]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1019,14700.2]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1018,480483.3]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1017,478000.0]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1020,2970686.0]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1133,959.4438]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1022,0.01555518]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1130,822446598.9126]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1021,276.7469]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1016,479300.0]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1019,14800.050000000001]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1018,481906.3]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1017,478000.0]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1020,2970686.0]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1133,959.6542]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1022,0.01777735]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1130,822400256.211]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1021,276.8586]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1016,479600.0]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1019,14753.45]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1018,480145.8]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1017,478000.0]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1020,2970686.0]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1133,959.4479]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1022,0.06888723]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1130,823172040.4338]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1021,276.8651]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1016,479600.0]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1019,14757.26]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1018,481687.5]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1017,478000.0]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1020,2970686.0]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1133,959.6563]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1022,0.03333253]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1130,822512548.1418]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1021,276.763]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1016,479300.0]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1019,14753.45]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1018,480568.8]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1017,478000.0]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1020,2970686.0]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1133,959.3542]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1022,0.08222024]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1130,822235383.138]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1021,276.9051]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1016,479600.0]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1019,14700.2]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1018,481468.8]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1017,478000.0]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1020,2970686.0]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1133,959.7188]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1022,0.01555518]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1130,822301332.3672]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1021,276.8607]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1016,479600.0]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1019,14746.800000000001]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1018,481575.0]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1017,478000.0]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1020,2970686.0]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1133,960.4442]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1022,0.0]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1130,822848532.7284]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1021,277.1037]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1016,480000.0]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1019,14753.45]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1018,482281.3]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1017,480000.0]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1020,2970686.0]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1133,962.3271]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1022,0.03333253]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1130,823653291.5658]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1021,277.3224]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1016,480200.0]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1019,14746.800000000001]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1018,482510.4]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1017,478266.7]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1020,2970686.0]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1133,959.1771]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1022,0.0]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1130,821865829.7996]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1021,275.9727]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1016,477900.0]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1019,14800.050000000001]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1018,478310.4]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1017,476266.7]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1020,2970686.0]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1133,956.0542]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1022,0.0]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1130,819729312.4284]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1021,276.0127]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1016,478000.0]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1019,14753.45]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1018,478341.7]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1017,478000.0]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1020,2970686.0]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1133,956.1786]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1022,0.03111036]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1130,819683266.7954]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1021,275.9809]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1016,477900.0]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1019,14800.050000000001]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1018,479968.8]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1017,478000.0]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1020,2970686.0]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1133,958.2813]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1022,0.03111036]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1130,819894185.5014]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1021,276.0749]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1016,478200.0]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1019,14800.050000000001]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1018,480539.60000000003]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1017,478000.0]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1020,2970686.0]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1133,958.4396]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1022,0.0999976]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1130,820375436.6334]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1021,276.1189]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1016,478400.0]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1019,14800.050000000001]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1018,480406.3]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1017,478000.0]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1020,2970686.0]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1133,958.4063]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1022,0.03111036]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1130,820217396.1382]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1021,276.0748]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1016,478400.0]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1019,14800.050000000001]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1018,480475.0]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1017,478000.0]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1020,2970686.0]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1133,958.3625]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1022,0.08222024]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1130,819755751.5338]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1021,275.8239]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1016,478200.0]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1019,14800.050000000001]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1018,480558.3]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1017,478000.0]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1020,2970686.0]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1133,958.3958]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1022,0.0355547]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1130,819861210.8868]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1021,275.9616]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1016,478500.0]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1019,14800.050000000001]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1018,480406.3]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1017,478000.0]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1020,2970686.0]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1133,958.2835]
["2020-01-14T23:04:15.000000000","2020-01-15T06:04:15.000000000",1020,2970686.0]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1017,478000.0]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1020,2970686.0]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1133,958.125]
["2020-01-14T23:04:45.000000000","2020-01-15T06:04:45.000000000",1022,0.05237969]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1017,478000.0]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1020,2970686.0]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1133,958.6563]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1022,0.06666507]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1130,820487728.5642]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1021,276.2569]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1016,478900.0]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1019,14800.050000000001]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1018,480720.8]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1017,478000.0]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1020,2970686.0]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1133,958.7437]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1022,0.01428537]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1130,820983238.989]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1021,276.333]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1016,478900.0]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1019,14800.050000000001]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1018,480906.3]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1017,478000.0]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1020,2970686.0]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1133,958.8604]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1022,0.06666507]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1130,821008786.8886]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1021,276.3235]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1016,479000.0]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1019,14800.050000000001]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1018,480764.6]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1017,478000.0]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1020,2970686.0]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1133,958.7813]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1022,0.01555518]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1130,821114246.2416]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1021,276.3723]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1016,478900.0]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1019,14800.050000000001]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1018,480781.3]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1017,478000.0]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1020,2970686.0]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1133,958.6896]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1022,0.0644429]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1130,820969276.7648]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1021,276.268]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1016,479000.0]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1019,14800.050000000001]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1018,480766.7]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1017,478000.0]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1020,2970686.0]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1133,958.8417]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1022,0.04285612]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1130,820898574.438]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1021,276.2835]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1016,478800.0]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1019,14800.050000000001]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1018,480837.5]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1017,478000.0]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1020,2970686.0]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1133,958.7437]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1022,0.01777735]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1130,820817474.7102]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1021,276.3612]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1016,478400.0]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1019,14800.050000000001]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1018,479737.5]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1017,476000.0]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1020,2970686.0]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1133,954.9896]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1022,0.05110988]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1130,816860520.9582]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1021,274.4565]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1016,475700.0]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1019,14800.050000000001]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1018,477447.9]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1017,474000.0]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1020,2970686.0]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1133,951.4396]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1022,0.0]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1130,815073356.2606]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1021,274.3254]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1016,475500.0]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1019,14800.050000000001]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1018,477500.0]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1017,474000.0]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1020,2970686.0]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1133,951.5229]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1022,0.01555518]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1130,814967896.9076]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1021,274.4365]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1016,475700.0]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1019,14800.050000000001]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1018,477456.2]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1017,474000.0]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1020,2970686.0]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1133,951.5208]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1022,0.03333253]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1130,815231396.7558]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1021,274.4076]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1016,476000.0]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1019,14800.050000000001]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1018,477777.10000000003]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1017,474000.0]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1020,2970686.0]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1133,951.8792]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1022,0.0355547]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1130,815482122.6542]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1021,274.5608]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1016,475500.0]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1019,14800.050000000001]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1018,477306.2]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1017,474000.0]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1020,2970686.0]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1133,951.85]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1022,0.0]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1130,815033846.1368]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1021,274.5719]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1016,475800.0]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1019,14753.45]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1018,476137.5]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1017,474000.0]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1020,2970686.0]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1133,951.4604]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1022,0.01777735]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1130,815758990.5894]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1021,274.5785]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1016,475500.0]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1019,14800.050000000001]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1018,476475.0]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1017,474000.0]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1020,2970686.0]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1133,950.1833]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1022,0.0999976]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1130,816062297.63]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1021,274.6584]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1016,475700.0]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1019,14800.050000000001]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1018,476108.3]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1017,474000.0]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1020,2970686.0]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1133,950.1021]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1022,0.0]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1130,815811274.663]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1021,274.6563]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1016,475900.0]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1019,14800.050000000001]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1018,477429.19999999995]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1017,474000.0]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1020,2970686.0]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1133,950.5625]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1022,0.03333253]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1130,815778894.1856]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1021,274.6252]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1016,475700.0]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1019,14800.050000000001]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1018,476639.6]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1017,475733.3]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1020,2970686.0]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1133,951.8896]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1022,0.06666507]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1130,815839199.1114]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1021,274.5408]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1016,475900.0]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1019,14746.800000000001]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1018,476118.7]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1017,474000.0]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1020,2970686.0]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1133,951.4229]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1022,0.01777735]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1130,815646995.7272]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1021,274.6762]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1016,475700.0]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1019,14800.050000000001]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1018,477439.6]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1017,474000.0]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1020,2970686.0]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1133,950.4085]
["2020-01-14T23:24:15.000000000","2020-01-15T06:24:15.000000000",1020,2970686.0]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1017,474000.0]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1020,2970686.0]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1133,951.8979]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1022,0.03809432]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1130,815457763.029]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1021,274.5053]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1016,475400.0]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1019,14800.050000000001]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1018,476691.7]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1017,474000.0]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1020,2970686.0]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1133,950.1354]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1022,0.06666507]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1130,815825236.8872]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1021,274.7204]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1016,475700.0]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1019,14800.050000000001]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1018,476039.60000000003]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1017,474000.0]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1020,2970686.0]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1133,950.0313]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1022,0.01428537]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1130,815938420.0238]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1021,274.603]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1016,475800.0]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1019,14800.050000000001]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1018,477700.0]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1017,476000.0]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1020,2970686.0]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1133,954.3646]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1022,0.0]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1130,816181422.1386]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1021,274.7916]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1016,476100.0]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1019,14800.050000000001]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1018,476706.2]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1017,476000.0]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1020,2970686.0]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1133,952.0313]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1022,0.04888771]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1130,816431850.9684]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1021,274.8738]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1016,476100.0]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1019,14800.050000000001]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1018,478504.2]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1017,476000.0]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1020,2970686.0]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1133,954.4479]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1022,0.01555518]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1130,816465122.6516]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1021,274.8251]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1016,476100.0]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1019,14800.050000000001]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1018,478189.6]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1017,474266.7]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1020,2970686.0]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1133,952.423]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1022,0.03333253]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1130,816181422.1386]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1021,274.8449]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1016,476000.0]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1019,14800.050000000001]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1018,478393.7]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1017,475733.3]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1020,2970686.0]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1133,954.2708]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1022,0.0355547]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1130,816089033.804]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1021,274.7184]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1016,476100.0]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1019,14800.050000000001]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1018,478137.5]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1017,474000.0]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1020,2970686.0]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1133,952.0625]
["2020-01-14T23:32:45.000000000","2020-01-15T06:32:45.000000000",1022,0.03333253]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1017,474266.7]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1020,2970686.0]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1133,950.3605]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1022,0.0355547]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1130,815976741.8732]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1021,274.7451]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1016,476000.0]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1019,14800.050000000001]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1018,477693.8]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1017,475733.3]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1020,2970686.0]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1133,955.2125]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1022,0.03333253]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1130,816122008.4186]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1021,274.8316]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1016,476000.0]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1019,14800.050000000001]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1018,478093.8]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1017,474266.7]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1020,2970686.0]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1133,952.423]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1022,0.03333253]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1130,816319856.1062]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1021,274.8805]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1016,475900.0]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1019,14800.050000000001]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1018,477764.6]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1017,476000.0]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1020,2970686.0]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1133,954.183]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1022,0.0]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1130,816332927.1246]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1021,274.8582]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1016,476100.0]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1019,14800.050000000001]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1018,478135.4]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1017,475733.3]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1020,2970686.0]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1133,953.9187]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1022,0.01777735]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1130,816234003.2808]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1021,274.7717]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1016,476100.0]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1019,14800.050000000001]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1018,476616.69999999995]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1017,475733.3]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1020,2970686.0]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1133,951.8937]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1022,0.0]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1130,816319856.1062]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1021,274.7917]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1016,476200.0]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1019,14800.050000000001]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1018,476156.3]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1017,474000.0]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1020,2970686.0]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1133,950.0646]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1022,0.04888771]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1130,815877818.0294]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1021,274.7117]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1016,475800.0]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1022,0.03111036]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1130,822932563.806]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1021,277.1027]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1016,480100.0]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1019,14800.050000000001]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1018,480958.3]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1017,480000.0]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1020,2969870.0]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1133,962.65]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1022,0.05110988]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1130,822873166.406]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1021,277.1604]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1016,480200.0]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1019,14800.050000000001]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1018,483285.39999999997]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1017,480000.0]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1020,2969870.0]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1133,963.2062]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1022,0.0644429]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1130,823123823.434]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1021,277.278]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1016,480200.0]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1019,14800.050000000001]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1018,481908.3]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1017,480000.0]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1020,2969870.0]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1133,961.2833]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1022,0.0999976]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1130,823209652.677]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1021,277.1915]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1016,480300.0]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1019,14800.050000000001]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1018,482616.69999999995]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1017,480000.0]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1020,2969870.0]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1133,963.3312]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1022,0.01555518]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1130,823209652.677]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1021,277.2448]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1016,480400.0]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1019,14800.050000000001]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1018,479552.1]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1017,478000.0]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1020,2969870.0]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1133,957.1042]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1022,0.03333253]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1130,819016196.237]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1021,275.9149]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1016,478200.0]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1019,14800.050000000001]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1018,479075.0]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1017,478000.0]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1020,2969870.0]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1133,957.2521]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1022,0.0]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1130,819602745.562]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1021,275.9926]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1016,478300.0]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1019,14800.050000000001]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1018,481239.6]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1017,478000.0]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1020,2969870.0]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1133,959.1563]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1022,0.03333253]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1130,819557009.564]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1021,275.9749]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1016,478300.0]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1019,14800.050000000001]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1018,479814.6]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1017,478000.0]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1020,2969870.0]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1133,957.2813]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1022,0.04888771]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1130,819853402.59]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1021,275.986]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1016,478100.0]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1019,14800.050000000001]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1018,479237.5]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1017,478000.0]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1020,2969870.0]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1133,957.1521]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1022,0.03333253]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1130,819557009.564]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1021,275.8861]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1016,478000.0]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1019,14800.050000000001]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1018,480852.10000000003]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1017,478000.0]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1020,2969870.0]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1133,957.9792]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1022,0.03333253]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1130,819701939.22]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1021,275.9372]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1016,478000.0]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1019,14753.45]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1018,479239.6]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1017,478000.0]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1020,2969870.0]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1133,957.1896]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1022,0.0]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1130,819260319.551]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1021,275.8573]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1016,478200.0]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1019,14800.050000000001]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1018,480714.60000000003]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1017,478000.0]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1020,2969870.0]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1133,957.7229]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1022,0.05110988]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1130,819141524.751]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1021,275.8129]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1016,477900.0]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1019,14800.050000000001]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1018,479060.4]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1017,478000.0]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1020,2969870.0]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1133,957.1167]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1022,0.03333253]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1130,819576610.706]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1021,276.0571]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1016,478200.0]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1019,14800.050000000001]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1018,479077.1]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1017,478000.0]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1020,2969870.0]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1133,958.6292]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1022,0.03333253]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1130,819128457.323]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1021,275.8728]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1016,478200.0]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1019,14800.050000000001]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1018,479041.7]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1017,478000.0]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1020,2969870.0]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1133,958.7188]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1022,0.01777735]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1130,819609576.263]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1021,276.026]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1016,478200.0]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1019,14800.050000000001]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1018,478777.10000000003]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1017,478000.0]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1020,2969870.0]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1133,956.8563]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1022,0.03333253]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1130,819299818.822]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1021,275.8594]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1016,478300.0]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1019,14800.050000000001]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1018,480570.80000000005]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1017,478000.0]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1020,2969870.0]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1133,959.1646]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1022,0.0]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1130,819200625.164]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1021,275.8795]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1016,478400.0]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1019,14800.050000000001]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1018,479479.2]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1017,478000.0]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1020,2969870.0]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1133,958.5646]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1022,0.0355547]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1130,819148058.465]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1021,275.8462]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1016,478400.0]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1019,14800.050000000001]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1018,480968.8]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1017,478000.0]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1020,2969870.0]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1133,959.0604]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1022,0.01777735]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1130,819603042.549]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1021,275.9039]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1016,478200.0]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1019,14753.45]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1018,481129.2]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1017,478000.0]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1020,2969870.0]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1133,959.0729]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1022,0.0355547]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1130,819603042.549]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1021,275.9572]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1016,478200.0]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1019,14800.050000000001]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1018,480470.8]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1017,478000.0]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1020,2969870.0]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1133,957.5729]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1022,0.01777735]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1130,819359216.222]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1021,275.9615]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1016,478300.0]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1019,14800.050000000001]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1018,480450.0]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1017,478000.0]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1020,2969870.0]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1133,957.5333]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1022,0.01777735]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1130,819411782.921]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1021,275.9238]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1016,478200.0]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1019,14800.050000000001]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1018,480302.1]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1017,478000.0]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1020,2969870.0]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1133,959.0042]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1022,0.05110988]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1130,819517213.306]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1021,276.0082]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1016,478200.0]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1019,14800.050000000001]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1018,478695.80000000005]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1017,478000.0]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1020,2969870.0]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1133,958.3146]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1022,0.08444241]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1130,819458112.893]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1021,275.9238]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1016,478400.0]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1019,14800.050000000001]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1018,481066.7]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1017,478000.0]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1020,2969870.0]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1133,959.0104]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1022,0.04888771]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1130,819761633.607]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1021,275.9683]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1016,478400.0]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1019,14800.050000000001]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1018,481187.5]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1017,478000.0]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1020,2969870.0]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1133,959.0958]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1022,0.0]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1130,819161125.893]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1021,276.0193]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1016,478900.0]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1019,14800.050000000001]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1018,481139.6]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1017,478000.0]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1020,2969870.0]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1133,959.0417]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1022,0.03333253]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1130,819642541.82]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1021,276.0126]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1016,478600.0]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1019,14800.050000000001]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1018,481543.8]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1017,478000.0]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1020,2969870.0]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1133,959.3188]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1022,0.03333253]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1130,819899732.562]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1021,276.0571]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1016,478300.0]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1019,14800.050000000001]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1018,481456.2]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1017,478000.0]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1020,2969870.0]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1133,959.4625]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1022,0.06888723]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1130,820176524.446]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1021,276.1459]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1016,478600.0]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1019,14753.45]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1018,481358.3]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1017,478000.0]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1020,2969870.0]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1133,959.5125]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1022,0.03333253]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1130,820110593.332]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1021,276.1903]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1016,478600.0]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1019,14800.050000000001]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1018,480995.8]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1017,478000.0]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1020,2969870.0]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1133,957.9917]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1022,0.03333253]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1130,819880131.42]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1021,276.0638]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1016,478700.0]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1019,14800.050000000001]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1018,479537.5]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1017,478000.0]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1020,2969870.0]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1133,959.0979]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1022,0.05110988]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1130,819945765.547]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1021,276.1103]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1016,478600.0]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1019,14800.050000000001]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1018,481577.1]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1017,478000.0]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1020,2969870.0]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1133,959.5938]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1022,0.03333253]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1130,819846868.876]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1021,276.0592]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1016,478600.0]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1019,14800.050000000001]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1018,480077.1]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1017,478000.0]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1020,2969870.0]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1133,958.9458]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1022,0.03333253]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1130,819860233.291]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1021,276.1259]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1016,478900.0]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1019,14800.050000000001]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1018,481656.3]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1017,478000.0]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1020,2969870.0]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1133,959.45]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1022,0.0]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1130,819899732.562]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1021,276.1104]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1016,478600.0]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1019,14800.050000000001]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1018,481512.5]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1017,478000.0]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1020,2969870.0]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1133,959.6542]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1022,0.03333253]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1130,819985561.805]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1021,276.0771]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1016,478500.0]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1019,14800.050000000001]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1018,481616.69999999995]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1017,478000.0]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1020,2969870.0]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1133,959.4875]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1022,0.03333253]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1130,819893198.848]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1021,276.0593]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1016,478400.0]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1019,14800.050000000001]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1018,481514.6]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1017,478000.0]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1020,2969870.0]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1133,959.3937]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1022,0.0]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1130,819543645.149]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1021,275.9794]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1016,478500.0]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1019,14800.050000000001]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1018,479854.2]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1017,478000.0]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1020,2969870.0]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1133,957.2667]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1022,0.05110988]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1130,819721837.349]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1021,275.9838]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1016,478300.0]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1019,14746.800000000001]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1018,479241.69999999995]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1017,478000.0]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1020,2969870.0]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1133,957.1812]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1022,0.08222024]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1130,819444748.478]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1021,275.946]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1016,478300.0]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1019,14800.050000000001]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1018,479258.30000000005]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1017,478000.0]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1020,2969870.0]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1133,958.8771]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1022,0.04666555]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1130,819741438.491]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1021,275.9927]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1016,478200.0]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1019,14800.050000000001]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1018,481481.3]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1017,478000.0]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1020,2969870.0]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1133,959.4625]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1022,0.05110988]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1130,819853699.577]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1021,276.0393]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1016,478300.0]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1019,14800.050000000001]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1018,481012.5]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1017,478000.0]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1020,2969870.0]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1133,958.0042]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1022,0.01777735]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1130,819260022.564]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1021,275.8928]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1016,478400.0]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1019,14746.800000000001]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1018,481450.0]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1017,478000.0]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1020,2969870.0]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1133,959.5229]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1022,0.01777735]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1130,819747972.205]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1021,276.026]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1016,478400.0]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1019,14800.050000000001]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1018,481441.7]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1017,478000.0]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1020,2969870.0]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1133,958.1375]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1022,0.03333253]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1130,819959129.962]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1021,276.1236]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1016,478400.0]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1019,14800.050000000001]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1018,481012.5]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1017,478000.0]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1020,2969870.0]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1133,958.1187]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1022,0.01555518]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1130,819754802.906]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1021,276.006]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1016,478400.0]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1019,14800.050000000001]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1018,481695.80000000005]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1017,478000.0]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1020,2969870.0]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1133,959.7333]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1022,0.05110988]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1130,819800538.904]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1021,276.0237]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1016,478700.0]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1019,14800.050000000001]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1018,481595.8]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1017,478000.0]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1020,2969870.0]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1133,959.6313]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1022,0.01777735]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1130,819959129.962]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1021,276.1059]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1016,478800.0]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1019,14800.050000000001]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1018,481693.8]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1017,478000.0]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1020,2969870.0]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1133,959.65]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1022,0.0]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1130,820249286.261]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1021,276.1192]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1016,478400.0]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1019,14800.050000000001]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1018,481522.89999999997]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1017,478000.0]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1020,2969870.0]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1133,959.6229]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1022,0.03333253]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1130,819721540.362]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1021,276.0904]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1016,478500.0]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1019,14800.050000000001]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1018,481731.3]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1017,478000.0]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1020,2969870.0]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1133,959.7125]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1022,0.01777735]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1130,820130491.461]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1021,276.057]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1016,478600.0]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1019,14800.050000000001]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1018,480700.0]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1017,478000.0]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1020,2969870.0]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1133,959.1812]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1022,0.03333253]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1130,819557009.564]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1021,275.8506]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1016,478300.0]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1019,14800.050000000001]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1018,478960.39999999997]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1017,478000.0]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1020,2969870.0]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1133,956.8417]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1022,0.06888723]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1130,819603042.549]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1021,276.0105]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1016,478500.0]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1019,14800.050000000001]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1018,478785.39999999997]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1017,478000.0]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1020,2969870.0]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1133,956.7417]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1022,0.08444241]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1130,819365749.936]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1021,275.9239]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1016,478600.0]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1019,14800.050000000001]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1018,481016.7]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1017,478000.0]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1020,2969870.0]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1133,959.2521]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1022,0.03333253]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1130,819846868.876]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1021,276.2213]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1016,478500.0]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1019,14753.45]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1018,481091.7]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1017,478000.0]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1020,2969870.0]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1133,959.1479]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1022,0.0355547]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1130,819649372.521]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1021,276.0105]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1016,478800.0]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1019,14800.050000000001]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1018,481170.8]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1017,478000.0]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1020,2969870.0]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1133,959.2104]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1022,0.0]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1130,820196422.575]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1021,276.0859]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1016,478700.0]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1019,14800.050000000001]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1018,481381.3]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1017,478000.0]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1020,2969870.0]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1133,959.3833]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1022,0.06666507]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1130,820051492.919]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1021,276.1237]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1016,478700.0]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1019,14800.050000000001]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1018,481310.4]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1017,478000.0]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1020,2969870.0]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1133,959.3896]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1022,0.04888771]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1130,820248989.274]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1021,276.137]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1016,478800.0]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1019,14800.050000000001]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1018,481439.6]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1017,478000.0]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1020,2969870.0]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1133,959.3937]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1022,0.03333253]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1130,820447079.603]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1021,276.2391]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1016,478900.0]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1019,14700.2]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1018,481668.8]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1017,478000.0]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1020,2969870.0]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1133,959.5]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1022,0.04666555]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1130,820328284.803]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1021,276.2657]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1016,479200.0]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1019,14800.050000000001]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1018,481579.2]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1017,478000.0]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1020,2969870.0]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1133,959.5167]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1022,0.0]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1130,820381148.489]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1021,276.3901]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1016,479100.0]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1019,14800.050000000001]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1018,481889.6]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1017,478000.0]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1020,2969870.0]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1133,959.5167]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1022,0.06666507]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1130,820631508.53]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1021,276.1681]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1016,478900.0]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1019,14800.050000000001]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1018,480372.9]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1017,478000.0]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1020,2969870.0]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1133,958.0771]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1022,0.03333253]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1130,820835835.586]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1021,276.3568]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1016,478900.0]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1019,14800.050000000001]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1018,481377.1]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1017,478000.0]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1020,2969870.0]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1133,958.5146]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1022,0.04666555]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1130,820657940.373]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1021,276.4255]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1016,478800.0]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1019,14800.050000000001]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1018,480108.3]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1017,478000.0]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1020,2969870.0]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1133,959.3854]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1022,0.01777735]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1130,820677541.515]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1021,276.1858]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1016,478500.0]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1019,14800.050000000001]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1018,481806.2]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1017,478000.0]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1020,2969870.0]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1133,959.8833]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1022,0.0355547]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1130,820229388.132]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1021,276.2879]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1016,478600.0]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1019,14746.800000000001]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1018,481960.39999999997]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1017,478000.0]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1020,2969870.0]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1133,959.9]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1022,0.03333253]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1130,820407283.345]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1021,276.3434]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1016,478900.0]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1019,14800.050000000001]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1018,481843.8]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1017,478000.0]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1020,2969870.0]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1133,959.7521]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1022,0.04666555]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1130,820598542.973]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1021,276.3235]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1016,479000.0]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1019,14746.800000000001]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1018,481793.8]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1017,478000.0]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1020,2969870.0]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1133,959.9125]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1022,0.05110988]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1130,820750006.343]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1021,276.3368]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1016,478900.0]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1019,14800.050000000001]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1018,481666.7]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1017,478000.0]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1020,2969870.0]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1133,959.6021]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1022,0.03333253]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1130,820249286.261]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1021,276.208]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1016,478800.0]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1019,14746.800000000001]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1018,481858.3]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1017,478000.0]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1020,2969870.0]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1133,959.8062]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1022,0.01555518]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1130,820486281.887]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1021,276.3123]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1016,478800.0]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1019,14746.800000000001]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1018,481793.8]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1017,478000.0]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1020,2969870.0]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1133,959.7292]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1022,0.05110988]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1130,820545976.274]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1021,276.3079]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1016,478900.0]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1019,14746.800000000001]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1018,481850.0]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1017,478000.0]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1020,2969870.0]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1133,958.5]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1022,0.03111036]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1130,820717040.786]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1021,276.4034]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1016,478900.0]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1019,14800.050000000001]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1018,481750.0]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1017,478000.0]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1020,2969870.0]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1133,959.7271]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1022,0.01555518]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1130,820651406.659]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1021,276.3034]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1016,478900.0]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1019,14800.050000000001]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1018,480616.69999999995]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1017,478000.0]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1020,2969870.0]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1133,959.4542]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1022,0.05110988]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1130,820888699.272]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1021,276.3368]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1016,479200.0]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1019,14800.050000000001]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1018,481900.0]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1017,478000.0]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1020,2969870.0]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1133,959.9208]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1022,0.01777735]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1130,820743769.616]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1021,276.3745]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1016,479100.0]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1019,14800.050000000001]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1018,480562.5]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1017,478000.0]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1020,2969870.0]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1133,958.0854]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1022,0.03333253]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1130,820776438.186]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1021,276.3612]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1016,478900.0]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1019,14800.050000000001]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1018,481872.9]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1017,478000.0]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1020,2969870.0]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1133,959.8604]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1022,0.0]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1130,820255819.975]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1021,276.2236]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1016,478700.0]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1019,14746.800000000001]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1018,481935.4]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1017,478000.0]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1020,2969870.0]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1133,959.8771]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1022,0.0355547]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1130,820493112.588]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1021,276.2391]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1016,478600.0]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1019,14746.800000000001]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1018,481825.0]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1017,478000.0]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1020,2969870.0]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1133,959.8521]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1022,0.0355547]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1130,820354716.646]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1021,276.2569]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1016,478600.0]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1019,14800.050000000001]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1018,481825.0]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1017,478000.0]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1020,2969870.0]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1133,959.8292]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1022,0.08444241]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1130,820248989.274]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1021,276.1547]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1016,478700.0]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1019,14800.050000000001]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1018,481672.9]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1017,478000.0]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1020,2969870.0]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1133,959.7021]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1022,0.01777735]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1130,820446782.616]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1021,276.2213]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1016,478600.0]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1019,14800.050000000001]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1018,480506.3]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1017,478000.0]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1020,2969870.0]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1133,959.3604]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1022,0.05333205]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1130,820447079.603]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1021,276.3279]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1016,478800.0]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1019,14800.050000000001]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1018,481766.7]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1017,478000.0]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1020,2969870.0]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1133,959.8875]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1022,0.0]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1130,820638042.244]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1021,276.3079]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1016,479100.0]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1019,14800.050000000001]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1018,481420.8]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1017,478000.0]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1020,2969870.0]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1133,958.6313]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1022,0.0]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1130,820453910.304]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1021,276.3257]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1016,478900.0]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1019,14800.050000000001]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1018,480522.89999999997]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1017,478000.0]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1020,2969870.0]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1133,959.4292]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1022,0.08444241]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1130,820598839.96]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1021,276.288]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1016,478900.0]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1019,14800.050000000001]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1018,481691.7]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1017,478000.0]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1020,2969870.0]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1133,959.6583]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1022,0.08444241]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1130,820532611.859]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1021,276.2058]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1016,478800.0]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1019,14800.050000000001]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1018,481725.0]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1017,478000.0]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1020,2969870.0]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1133,959.6125]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1022,0.01777735]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1130,820400749.631]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1021,276.2391]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1016,478900.0]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1019,14800.050000000001]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1018,481639.6]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1017,478000.0]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1020,2969870.0]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1133,959.6104]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1022,0.06666507]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1130,820545976.274]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1021,276.308]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1016,478800.0]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1019,14800.050000000001]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1018,481668.8]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1017,478000.0]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1020,2969870.0]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1133,959.6729]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1022,0.03333253]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1130,820592009.259]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1021,276.3257]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1016,478800.0]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1019,14800.050000000001]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1018,481762.5]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1017,478000.0]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1020,2969870.0]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1133,959.5833]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1022,0.03333253]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1130,820248989.274]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1021,276.1725]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1016,478600.0]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1019,14753.45]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1018,481504.2]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1017,478000.0]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1020,2969870.0]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1133,959.6083]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1022,0.01777735]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1130,820499646.302]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1021,276.2546]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1016,478700.0]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1019,14753.45]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1018,481464.60000000003]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1017,478000.0]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1020,2969870.0]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1133,959.5771]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1022,0.03333253]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1130,820150092.603]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1021,276.228]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1016,478700.0]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1019,14753.45]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1018,481512.5]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1017,478000.0]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1020,2969870.0]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1133,959.4937]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1022,0.01777735]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1130,820189888.861]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1021,276.2125]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1016,478700.0]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1019,14753.45]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1018,481520.8]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1017,478000.0]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1020,2969870.0]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1133,959.5396]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1022,0.0999976]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1130,820308386.674]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1021,276.2568]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1016,478800.0]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1019,14800.050000000001]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1018,481464.60000000003]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1017,478000.0]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1020,2969870.0]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1133,959.4521]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1022,0.0355547]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1130,820255819.975]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1021,276.2413]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1016,478500.0]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1019,14753.45]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1018,481287.5]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1017,478000.0]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1020,2969870.0]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1133,959.4042]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1022,0.0]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1130,820090992.19]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1021,276.0904]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1016,478800.0]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1019,14700.2]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1018,481466.7]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1017,478000.0]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1020,2969870.0]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1133,959.4771]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1022,0.08222024]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1130,820005162.947]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1021,276.1059]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1016,478700.0]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1019,14700.2]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1018,481364.6]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1017,478000.0]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1020,2969870.0]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1133,959.3833]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1022,0.06888723]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1130,820248989.274]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1021,276.279]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1016,479000.0]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1019,14700.2]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1018,481764.6]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1017,478000.0]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1020,2969870.0]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1133,958.475]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1022,0.08222024]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1130,820664771.074]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1021,276.2813]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1016,478900.0]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1019,14700.2]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1018,481750.0]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1017,478000.0]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1020,2969870.0]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1133,958.5354]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1022,0.08444241]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1130,820789802.601]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1021,276.339]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1016,478800.0]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1019,14746.800000000001]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1018,481756.3]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1017,478000.0]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1020,2969870.0]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1133,959.7583]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1022,0.01555518]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1130,820690905.93]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1021,276.359]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1016,478800.0]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1019,14700.2]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1018,481743.7]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1017,478000.0]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1020,2969870.0]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1133,959.7875]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1022,0.0]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1130,820506180.016]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1021,276.2702]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1016,479000.0]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1019,14700.2]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1018,481797.9]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1017,478000.0]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1020,2969870.0]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1133,959.7125]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1022,0.08444241]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1130,820605076.687]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1021,276.2857]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1016,478900.0]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1019,14800.050000000001]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1018,481714.60000000003]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1017,478000.0]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1020,2969870.0]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1133,959.725]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1022,0.0]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1130,820703973.358]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1021,276.4611]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1016,479100.0]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1019,14700.2]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1018,481785.39999999997]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1017,478000.0]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1020,2969870.0]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1133,959.7292]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1022,0.01777735]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1130,820697439.644]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1021,276.339]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1016,479100.0]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1019,14753.45]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1018,481816.7]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1017,478000.0]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1020,2969870.0]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1133,959.8292]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1022,0.03333253]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1130,820862267.429]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1021,276.4545]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1016,479000.0]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1019,14800.050000000001]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1018,481968.8]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1017,478000.0]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1020,2969870.0]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1133,958.5479]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1022,0.03333253]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1130,820743769.616]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1021,276.3745]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1016,478800.0]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1019,14800.050000000001]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1018,480475.0]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1017,478000.0]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1020,2969870.0]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1133,958.0229]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1022,0.05110988]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1130,820994129.657]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1021,276.4389]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1016,479200.0]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1019,14746.800000000001]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1018,480577.1]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1017,478000.0]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1020,2969870.0]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1133,959.4]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1022,0.03333253]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1130,820842666.287]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1021,276.4256]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1016,479300.0]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1019,14753.45]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1018,480685.4]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1017,478000.0]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1020,2969870.0]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1133,958.15]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1022,0.03333253]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1130,820902063.687]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1021,276.4389]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1016,479000.0]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1019,14800.050000000001]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1018,480268.7]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1017,478000.0]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1020,2969870.0]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1133,958.3438]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1022,0.03333253]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1130,820895232.986]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1021,276.4234]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1016,478900.0]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1019,14800.050000000001]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1018,480252.1]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1017,478000.0]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1020,2969870.0]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1133,958.15]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1022,0.03111036]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1130,821238252.971]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1021,276.4167]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1016,478900.0]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1019,14800.050000000001]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1018,481397.89999999997]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1017,478000.0]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1020,2969870.0]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1133,959.9292]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1022,0.0355547]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1130,820737235.902]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1021,276.3235]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1016,479000.0]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1019,14800.050000000001]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1018,480095.8]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1017,478000.0]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1020,2969870.0]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1133,958.0167]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1022,0.05333205]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1130,820987595.943]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1021,276.4411]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1016,479000.0]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1019,14800.050000000001]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1018,480114.6]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1017,478000.0]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1020,2969870.0]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1133,958.225]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1022,0.03111036]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1130,820881868.571]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1021,276.3212]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1016,479100.0]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1019,14800.050000000001]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1018,480156.3]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1017,478000.0]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1020,2969870.0]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1133,959.3708]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1022,0.0]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1130,820723871.487]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1021,276.2924]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1016,479000.0]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1019,14800.050000000001]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1018,481447.9]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1017,478000.0]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1020,2969870.0]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1133,958.6458]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1022,0.06666507]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1130,820703973.358]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1021,276.4256]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1016,479100.0]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1019,14746.800000000001]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1018,480241.69999999995]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1017,478000.0]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1020,2969870.0]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1133,958.1125]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1022,0.0]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1130,821231422.27]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1021,276.4545]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1016,479100.0]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1019,14746.800000000001]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1018,480285.39999999997]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1017,478000.0]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1020,2969870.0]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1133,958.2062]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1022,0.03111036]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1130,821027095.214]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1021,276.4611]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1016,479000.0]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1019,14800.050000000001]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1018,480639.6]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1017,478000.0]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1020,2969870.0]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1133,959.4625]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1022,0.01777735]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1130,820849200.001]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1021,276.4056]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1016,479000.0]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1019,14753.45]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1018,480160.39999999997]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1017,478000.0]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1020,2969870.0]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1133,958.1042]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1022,0.0355547]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1130,821251023.412]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1021,276.4833]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1016,479000.0]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1019,14700.2]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1018,480031.3]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1017,478000.0]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1020,2969870.0]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1133,958.1229]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1022,0.03111036]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1130,820901766.7]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1021,276.4744]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1016,479200.0]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1019,14800.050000000001]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1018,481850.0]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1017,478000.0]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1020,2969870.0]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1133,959.8979]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1022,0.06888723]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1130,821099857.029]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1021,276.47]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1016,479100.0]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1019,14800.050000000001]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1018,481841.7]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1017,478000.0]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1020,2969870.0]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1133,959.8062]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1022,0.01555518]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1130,821238252.971]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1021,276.4345]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1016,479300.0]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1019,14800.050000000001]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1018,481927.1]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1017,478000.0]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1020,2969870.0]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1133,959.9458]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1022,0.03111036]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1130,821093026.328]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1021,276.4189]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1016,479300.0]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1019,14800.050000000001]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1018,480552.1]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1017,478000.0]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1020,2969870.0]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1133,959.3312]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1022,0.03333253]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1130,820842666.287]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1021,276.4256]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1016,479300.0]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1019,14800.050000000001]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1018,481460.39999999997]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1017,478000.0]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1020,2969870.0]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1133,959.9458]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1022,0.03333253]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1130,820723574.5]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1021,276.3101]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1016,479300.0]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1019,14800.050000000001]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1018,481912.5]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1017,478000.0]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1020,2969870.0]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1133,958.6313]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1022,0.0]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1130,821251320.399]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1021,276.5899]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1016,479300.0]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1019,14800.050000000001]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1018,481968.8]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1017,478000.0]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1020,2969870.0]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1133,958.5479]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1022,0.03111036]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1130,821046993.343]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1021,276.561]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1016,479400.0]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1019,14746.800000000001]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1018,481877.1]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1017,478000.0]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1020,2969870.0]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1133,958.6063]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1022,0.06888723]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1130,821284285.956]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1021,276.5233]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1016,479300.0]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1019,14800.050000000001]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1018,480008.30000000005]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1017,478000.0]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1020,2969870.0]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1133,959.3979]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1022,0.0]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1130,820882165.558]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1021,276.4456]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1016,479400.0]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1019,14800.050000000001]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1018,480100.0]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1017,478000.0]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1020,2969870.0]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1133,958.0562]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1022,0.01777735]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1130,821112627.47]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1021,276.501]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1016,479300.0]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1019,14800.050000000001]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1018,481912.5]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1017,478000.0]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1020,2969870.0]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1133,959.8229]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1022,0.03333253]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1130,820723871.487]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1021,276.3102]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1016,479200.0]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1019,14800.050000000001]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1018,481804.19999999995]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1017,478000.0]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1020,2969870.0]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1133,959.7437]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1022,0.01777735]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1130,820605373.674]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1021,276.339]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1016,479100.0]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1019,14800.050000000001]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1018,481843.8]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1017,478000.0]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1020,2969870.0]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1133,958.5146]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1022,0.0]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1130,820888699.272]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1021,276.3901]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1016,479100.0]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1019,14800.050000000001]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1018,480539.60000000003]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1017,478000.0]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1020,2969870.0]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1133,958.0313]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1022,0.0999976]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1130,820440248.902]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1021,276.2236]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1016,478700.0]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1019,14800.050000000001]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1018,481802.1]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1017,478000.0]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1020,2969870.0]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1133,959.8667]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1022,0.0]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1130,820644575.958]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1021,276.3945]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1016,478700.0]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1019,14800.050000000001]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1018,481847.89999999997]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1017,478000.0]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1020,2969870.0]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1133,959.8375]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1022,0.0644429]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1130,820796336.315]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1021,276.3367]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1016,479000.0]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1019,14800.050000000001]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1018,481912.5]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1017,478000.0]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1020,2969870.0]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1133,958.7]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1022,0.01555518]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1130,820717040.786]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1021,276.4566]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1016,479000.0]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1019,14800.050000000001]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1018,480085.39999999997]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1017,478000.0]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1020,2969870.0]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1133,959.4688]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1022,0.08222024]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1130,820651406.659]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1021,276.3567]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1016,478800.0]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1019,14800.050000000001]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1018,481814.6]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1017,478000.0]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1020,2969870.0]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1133,959.8042]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1022,0.04888771]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1130,821040162.642]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1021,276.4567]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1016,478700.0]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1019,14800.050000000001]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1018,481254.2]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1017,478000.0]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1020,2969870.0]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1133,959.8708]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1022,0.03333253]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1130,820453613.317]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1021,276.2547]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1016,478700.0]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1019,14800.050000000001]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1018,481893.7]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1017,478000.0]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1020,2969870.0]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1133,959.9229]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1022,0.06666507]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1130,820545976.274]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1021,276.3612]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1016,478700.0]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1019,14800.050000000001]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1018,481710.39999999997]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1017,478000.0]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1020,2969870.0]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1133,958.5729]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1022,0.0355547]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1130,820565577.416]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1021,276.39]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1016,478900.0]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1019,14800.050000000001]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1018,480147.89999999997]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1017,478000.0]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1020,2969870.0]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1133,959.3021]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1022,0.03333253]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1130,820743769.616]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1021,276.3568]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1016,478800.0]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1019,14800.050000000001]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1018,481758.30000000005]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1017,478000.0]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1020,2969870.0]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1133,959.9104]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1022,0.0]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1130,820453613.317]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1021,276.3256]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1016,478800.0]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1019,14800.050000000001]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1018,481877.1]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1017,478000.0]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1020,2969870.0]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1133,958.6292]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1022,0.01777735]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1130,820789802.601]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1021,276.3567]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1016,478900.0]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1019,14800.050000000001]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1018,481897.89999999997]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1017,478000.0]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1020,2969870.0]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1133,959.7917]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1022,0.01555518]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1130,820578941.831]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1021,276.2413]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1016,478600.0]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1019,14800.050000000001]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1018,481656.3]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1017,478000.0]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1020,2969870.0]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1133,959.725]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1022,0.01777735]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1130,820281954.831]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1021,276.1769]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1016,478700.0]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1019,14800.050000000001]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1018,481675.0]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1017,478000.0]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1020,2969870.0]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1133,959.5792]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1022,0.01777735]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1130,820301852.96]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1021,276.2768]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1016,478800.0]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1019,14800.050000000001]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1018,481764.6]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1017,478000.0]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1020,2969870.0]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1133,959.6896]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1022,0.0355547]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1130,820486578.874]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1021,276.1703]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1016,478700.0]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1019,14800.050000000001]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1018,481687.5]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1017,478000.0]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1020,2969870.0]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1133,959.7792]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1022,0.0]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1130,820664474.087]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1021,276.2813]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1016,478800.0]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1019,14800.050000000001]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1018,481854.2]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1017,478000.0]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1020,2969870.0]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1133,959.8]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1022,0.03333253]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1130,820493112.588]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1021,276.2213]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1016,478700.0]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1019,14800.050000000001]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1018,481768.7]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1017,478000.0]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1020,2969870.0]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1133,959.7979]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1022,0.01555518]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1130,820433715.188]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1021,276.2436]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1016,478700.0]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1019,14800.050000000001]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1018,481683.3]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1017,478000.0]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1020,2969870.0]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1133,959.6125]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1022,0.0355547]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1130,820486578.874]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1021,276.2413]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1016,478800.0]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1019,14800.050000000001]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1018,481579.2]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1017,478000.0]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1020,2969870.0]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1133,959.5167]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1022,0.0355547]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1130,820585178.558]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1021,276.2391]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1016,478800.0]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1019,14800.050000000001]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1018,481725.0]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1017,478000.0]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1020,2969870.0]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1133,959.6125]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1022,0.01555518]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1130,820301852.96]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1021,276.2236]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1016,478800.0]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1019,14800.050000000001]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1018,481652.10000000003]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1017,478000.0]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1020,2969870.0]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1133,959.6271]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1022,0.01777735]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1130,820051492.919]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1021,276.1769]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1016,478600.0]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1019,14800.050000000001]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1018,481589.60000000003]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1017,478000.0]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1020,2969870.0]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1133,959.6333]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1022,0.01555518]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1130,820301852.96]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1021,276.2413]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1016,478800.0]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1019,14800.050000000001]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1018,481404.2]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1017,478000.0]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1020,2969870.0]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1133,959.3458]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1022,0.06666507]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1130,820545679.287]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1021,276.2546]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1016,478800.0]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1019,14800.050000000001]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1018,481335.39999999997]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1017,478000.0]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1020,2969870.0]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1133,959.4125]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1022,0.0355547]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1130,820209490.003]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1021,276.188]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1016,478700.0]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1019,14800.050000000001]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1018,481312.5]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1017,478000.0]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1020,2969870.0]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1133,959.3354]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1022,0.03333253]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1130,820367487.087]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1021,276.2168]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1016,478700.0]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1019,14800.050000000001]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1018,481389.6]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1017,478000.0]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1020,2969870.0]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1133,959.3833]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1022,0.01777735]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1130,820005162.947]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1021,276.1415]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1016,478600.0]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1019,14800.050000000001]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1018,481170.8]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1017,478000.0]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1020,2969870.0]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1133,959.2104]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1022,0.0]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1130,820097525.904]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1021,276.1236]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1016,478500.0]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1019,14800.050000000001]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1018,481147.89999999997]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1017,478000.0]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1020,2969870.0]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1133,959.3271]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1022,0.01555518]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1130,820110593.332]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1021,276.0837]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1016,478700.0]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1019,14800.050000000001]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1018,481197.9]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1017,478000.0]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1020,2969870.0]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1133,959.4417]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1022,0.03333253]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1130,819899732.562]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1021,276.1459]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1016,478500.0]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1019,14800.050000000001]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1018,480793.8]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1017,478000.0]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1020,2969870.0]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1133,959.0458]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1022,0.01777735]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1130,819774404.048]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1021,275.9616]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1016,478400.0]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1019,14800.050000000001]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1018,480979.2]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1017,478000.0]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1020,2969870.0]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1133,959.1208]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1022,0.0]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1130,819662439.949]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1021,276.0238]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1016,478600.0]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1019,14800.050000000001]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1018,481072.9]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1017,478000.0]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1020,2969870.0]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1133,959.1]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1022,0.0355547]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1130,819767870.334]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1021,276.037]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1016,478500.0]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1019,14800.050000000001]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1018,481002.1]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1017,478000.0]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1020,2969870.0]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1133,959.0375]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1022,0.04888771]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1130,819820734.02]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1021,276.0704]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1016,478400.0]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1019,14800.050000000001]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1018,481056.2]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1017,478000.0]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1020,2969870.0]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1133,959.1458]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1022,0.0]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1130,819807369.605]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1021,276.0215]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1016,478300.0]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1019,14800.050000000001]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1018,481106.3]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1017,478000.0]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1020,2969870.0]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1133,959.2708]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1022,0.03111036]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1130,819899732.562]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1021,276.0748]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1016,478500.0]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1019,14800.050000000001]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1018,481516.7]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1017,478000.0]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1020,2969870.0]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1133,959.2938]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1022,0.01777735]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1130,820044959.205]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1021,276.0193]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1016,478400.0]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1019,14800.050000000001]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1018,481302.1]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1017,478000.0]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1020,2969870.0]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1133,959.3667]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1022,0.01555518]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1130,819860233.291]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1021,276.0903]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1016,478600.0]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1019,14800.050000000001]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1018,481062.5]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1017,478000.0]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1020,2969870.0]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1133,957.7792]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1022,0.03333253]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1130,819899732.562]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1021,276.0215]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1016,478300.0]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1019,14800.050000000001]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1018,479070.80000000005]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1017,478000.0]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1020,2969870.0]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1133,958.3458]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1022,0.03333253]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1130,819358919.235]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1021,275.8372]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1016,478200.0]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1019,14800.050000000001]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1018,478989.6]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1017,478000.0]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1020,2969870.0]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1133,956.825]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1022,0.01777735]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1130,819458112.893]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1021,275.9416]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1016,478100.0]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1019,14800.050000000001]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1018,480562.5]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1017,478000.0]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1020,2969870.0]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1133,959.2104]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1022,0.03333253]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1130,819596211.848]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1021,275.9238]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1016,478300.0]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1019,14800.050000000001]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1018,478845.8]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1017,478000.0]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1020,2969870.0]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1133,957.0187]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1022,0.03333253]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1130,819359216.222]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1021,275.9438]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1016,478000.0]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1019,14800.050000000001]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1018,479193.8]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1017,478000.0]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1020,2969870.0]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1133,958.5021]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1022,0.0]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1130,819563543.278]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1021,275.9195]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1016,478300.0]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1019,14800.050000000001]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1018,480675.0]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1017,478000.0]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1020,2969870.0]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1133,959.2958]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1022,0.03333253]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1130,819655906.235]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1021,275.9017]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1016,478200.0]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1019,14800.050000000001]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1018,479712.5]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1017,478000.0]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1020,2969870.0]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1133,956.9813]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1022,0.01777735]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1130,819240421.422]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1021,275.8283]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1016,478100.0]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1019,14800.050000000001]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1018,478897.89999999997]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1017,478000.0]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1020,2969870.0]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1133,956.8604]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1022,0.0355547]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1130,819181024.022]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1021,275.9238]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1016,478100.0]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1019,14800.050000000001]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1018,479035.39999999997]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1017,478000.0]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1020,2969870.0]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1133,956.9333]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1022,0.08444241]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1130,819292988.121]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1021,275.8616]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1016,478000.0]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1019,14800.050000000001]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1018,479025.0]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1017,478000.0]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1020,2969870.0]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1133,957.1021]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1022,0.05110988]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1130,819266853.265]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1021,275.8906]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1016,478100.0]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1019,14800.050000000001]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1018,478925.0]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1017,478000.0]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1020,2969870.0]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1133,958.6167]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1022,0.05110988]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1130,819036094.366]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1021,275.9083]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1016,478000.0]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1019,14800.050000000001]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1018,478906.3]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1017,478000.0]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1020,2969870.0]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1133,957.0208]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1022,0.01555518]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1130,819273386.979]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1021,275.9061]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1016,478200.0]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1019,14800.050000000001]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1018,478829.2]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1017,478000.0]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1020,2969870.0]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1133,956.7667]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1022,0.0644429]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1130,818963629.538]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1021,275.7396]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1016,477800.0]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1019,14800.050000000001]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1018,478777.10000000003]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1017,478000.0]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1020,2969870.0]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1133,956.7979]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1022,0.05110988]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1130,818870969.594]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1021,275.7929]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1016,477900.0]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1019,14800.050000000001]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1018,478906.3]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1017,478000.0]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1020,2969870.0]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1133,956.8146]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1022,0.0]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1130,818910765.852]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1021,275.7418]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1016,477900.0]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1019,14800.050000000001]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1018,479033.3]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1017,478000.0]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1020,2969870.0]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1133,957.0562]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1022,0.01777735]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1130,818838301.024]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1021,275.6619]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1016,477700.0]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1019,14800.050000000001]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1018,478756.3]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1017,476000.0]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1020,2969870.0]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1133,954.7813]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1022,0.08222024]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1130,818864732.867]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1021,275.6707]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1016,477900.0]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1019,14800.050000000001]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1018,478752.1]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1017,478000.0]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1020,2969870.0]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1133,956.7417]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1022,0.03111036]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1130,818798801.753]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1021,275.5709]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1016,477700.0]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1019,14800.050000000001]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1018,478625.0]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1017,476266.7]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1020,2969870.0]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1133,954.9605]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1022,0.01555518]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1130,819108559.194]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1021,275.8084]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1016,477900.0]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1019,14746.800000000001]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1018,478902.10000000003]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1017,478000.0]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1020,2969870.0]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1133,956.9458]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1022,0.0]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1130,818825233.596]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1021,275.7396]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1016,477800.0]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1019,14800.050000000001]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1018,478787.5]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1017,478000.0]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1020,2969870.0]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1133,956.7667]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1022,0.0]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1130,819062526.209]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1021,275.7729]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1016,477800.0]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1019,14800.050000000001]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1018,478608.3]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1017,478000.0]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1020,2969870.0]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1133,956.5562]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1022,0.04888771]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1130,818791971.052]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1021,275.7174]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1016,477900.0]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1019,14800.050000000001]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1018,478552.1]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1017,478000.0]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1020,2969870.0]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1133,956.6396]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1022,0.06666507]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1130,818765836.196]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1021,275.673]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1016,477900.0]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1019,14800.050000000001]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1018,478537.5]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1017,478000.0]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1020,2969870.0]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1133,956.5167]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1022,0.05333205]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1130,818752174.794]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1021,275.6596]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1016,477800.0]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1019,14800.050000000001]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1018,478585.39999999997]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1017,478000.0]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1020,2969870.0]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1133,956.6396]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1022,0.03333253]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1130,818686540.667]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1021,275.7573]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1016,477700.0]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1019,14800.050000000001]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1018,478631.3]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1017,478000.0]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1020,2969870.0]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1133,956.6333]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1022,0.03111036]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1130,818568042.854]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1021,275.6597]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1016,477900.0]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1019,14800.050000000001]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1018,478687.5]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1017,478000.0]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1020,2969870.0]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1133,956.5729]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1022,0.04666555]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1130,818739107.366]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1021,275.7906]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1016,478000.0]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1019,14800.050000000001]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1018,478402.10000000003]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1017,478000.0]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1020,2969870.0]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1133,956.5042]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1022,0.01777735]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1130,818535077.297]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1021,275.6908]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1016,478000.0]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1019,14800.050000000001]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1018,478641.7]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1017,478000.0]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1020,2969870.0]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1133,956.5792]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1022,0.05110988]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1130,818719506.224]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1021,275.673]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1016,477800.0]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1019,14800.050000000001]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1018,478522.89999999997]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1017,476000.0]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1020,2969870.0]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1133,954.4854]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1022,0.04888771]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1130,818271352.841]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1021,275.6131]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1016,477600.0]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1019,14800.050000000001]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1018,478477.10000000003]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1017,478000.0]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1020,2969870.0]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1133,956.6063]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1022,0.0]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1130,818119592.484]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1021,275.5109]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1016,477500.0]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1019,14800.050000000001]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1018,478500.0]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1017,477733.3]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1020,2969870.0]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1133,956.1875]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1022,0.04888771]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1130,818310852.112]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1021,275.5087]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1016,477700.0]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1019,14800.050000000001]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1018,478550.0]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1017,477733.3]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1020,2969870.0]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1133,956.3708]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1022,0.01777735]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1130,818759005.495]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1021,275.622]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1016,477600.0]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1019,14800.050000000001]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1018,478202.1]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1017,476266.7]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1020,2969870.0]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1133,954.6917]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1022,0.01555518]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1130,818178989.884]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1021,275.542]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1016,477700.0]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1019,14800.050000000001]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1018,478700.0]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1017,476000.0]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1020,2969870.0]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1133,954.6354]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1022,0.04888771]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1130,818561509.14]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1021,275.6087]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1016,477500.0]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1019,14800.050000000001]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1018,478616.69999999995]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1017,476266.7]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1020,2969870.0]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1133,954.9605]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1022,0.0999976]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1130,818271352.841]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1021,275.5243]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1016,477500.0]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1019,14800.050000000001]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1018,478375.0]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1017,476000.0]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1020,2969870.0]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1133,954.3521]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1022,0.04888771]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1130,818409748.783]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1021,275.5598]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1016,477200.0]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1019,14800.050000000001]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1018,478452.1]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1017,476000.0]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1020,2969870.0]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1133,954.4333]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1022,0.03333253]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1130,818073262.512]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1021,275.511]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1016,477500.0]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1019,14800.050000000001]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1018,478475.0]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1017,476000.0]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1020,2969870.0]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1133,954.4771]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1022,0.0355547]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1130,818376783.226]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1021,275.4843]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1016,477400.0]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1019,14800.050000000001]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1018,478412.5]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1017,476000.0]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1020,2969870.0]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1133,954.3458]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1022,0.06666507]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1130,818073262.512]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1021,275.4755]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1016,477700.0]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1019,14800.050000000001]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1018,478385.4]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1017,476000.0]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1020,2969870.0]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1133,954.2979]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1022,0.08222024]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1130,818014162.099]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1021,275.4088]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1016,477200.0]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1019,14800.050000000001]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1018,478418.8]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1017,476000.0]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1020,2969870.0]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1133,954.3771]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1022,0.08222024]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1130,818027229.527]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1021,275.4576]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1016,477400.0]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1019,14800.050000000001]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1018,478066.7]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1017,476000.0]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1020,2969870.0]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1133,954.0458]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1022,0.06666507]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1130,817902198.0]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1021,275.3622]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1016,477300.0]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1019,14800.050000000001]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1018,478316.7]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1017,476000.0]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1020,2969870.0]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1133,954.1688]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1022,0.03333253]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1130,817921799.142]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1021,275.391]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1016,477300.0]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1019,14800.050000000001]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1018,478293.8]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1017,476000.0]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1020,2969870.0]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1133,954.3896]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1022,0.0]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1130,817974365.841]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1021,275.3888]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1016,477300.0]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1019,14800.050000000001]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1018,478316.7]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1017,476000.0]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1020,2969870.0]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1133,954.2604]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1022,0.04888771]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1130,817842503.613]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1021,275.4044]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1016,477300.0]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1019,14800.050000000001]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1018,478162.5]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1017,476000.0]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1020,2969870.0]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1133,954.1875]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1022,0.08222024]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1130,817928332.856]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1021,275.4421]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1016,477100.0]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1019,14800.050000000001]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1018,478145.8]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1017,476000.0]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1020,2969870.0]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1133,954.1646]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1022,0.0355547]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1130,817875766.157]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1021,275.2845]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1016,477100.0]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1019,14800.050000000001]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1018,479935.4]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1017,476000.0]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1020,2969870.0]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1133,955.7854]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1022,0.01777735]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1130,817579076.144]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1021,275.2023]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1016,477200.0]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1019,14800.050000000001]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1018,479852.10000000003]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1017,476000.0]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1020,2969870.0]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1133,955.8438]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1022,0.0644429]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1130,817532746.172]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1021,275.2024]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1016,477100.0]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1019,14800.050000000001]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1018,479741.69999999995]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1017,476000.0]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1020,2969870.0]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1133,955.8417]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1022,0.01555518]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1130,817400883.944]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1021,275.2711]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1016,477100.0]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1019,14800.050000000001]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1018,479741.69999999995]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1017,476000.0]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1020,2969870.0]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1133,955.7729]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1022,0.06666507]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1130,817176658.759]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1021,275.2134]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1016,477000.0]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1019,14800.050000000001]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1018,478489.6]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1017,476000.0]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1020,2969870.0]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1133,955.3375]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1022,0.0]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1130,817539576.873]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1021,275.3422]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1016,477300.0]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1019,14800.050000000001]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1018,479820.80000000005]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1017,476000.0]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1020,2969870.0]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1133,954.4833]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1022,0.06666507]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1130,817380985.815]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1021,275.2245]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1016,476800.0]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1019,14800.050000000001]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1018,479564.6]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1017,476000.0]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1020,2969870.0]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1133,955.6917]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1022,0.08222024]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1130,817183786.447]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1021,275.158]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1016,476900.0]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1019,14800.050000000001]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1018,479625.0]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1017,476000.0]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1020,2969870.0]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1133,955.6938]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1022,0.03333253]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1130,817196556.888]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1021,275.2246]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1016,476900.0]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1019,14800.050000000001]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1018,479654.2]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1017,476000.0]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1020,2969870.0]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1133,955.7104]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1022,0.0]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1130,816886799.447]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1021,275.0403]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1016,477000.0]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1019,14800.050000000001]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1018,479320.80000000005]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1017,476000.0]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1020,2969870.0]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1133,955.2208]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1022,0.06666507]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1130,816781072.075]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1021,275.0092]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1016,477000.0]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1019,14800.050000000001]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1018,479306.2]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1017,476000.0]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1020,2969870.0]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1133,955.2813]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1022,0.06666507]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1130,816820868.333]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1021,275.1913]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1016,476700.0]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1019,14800.050000000001]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1018,479085.39999999997]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1017,476000.0]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1020,2969870.0]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1133,955.2313]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1022,0.0]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1130,816603176.862]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1021,275.0425]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1016,477100.0]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1019,14800.050000000001]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1018,479572.9]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1017,476000.0]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1020,2969870.0]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1133,955.7021]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1022,0.03333253]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1130,816985696.118]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1021,275.0914]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1016,477000.0]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1019,14800.050000000001]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1018,479370.8]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1017,476000.0]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1020,2969870.0]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1133,955.5292]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1022,0.04888771]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1130,816735039.09]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1021,275.0448]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1016,477000.0]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1019,14800.050000000001]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1018,479583.3]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1017,476000.0]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1020,2969870.0]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1133,955.3958]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1022,0.0999976]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1130,816879968.746]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1021,275.0603]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1016,476900.0]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1019,14800.050000000001]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1018,479335.39999999997]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1017,476000.0]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1020,2969870.0]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1133,955.3438]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1022,0.0355547]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1130,816702073.533]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1021,274.9515]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1016,476700.0]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1019,14800.050000000001]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1018,479287.5]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1017,476000.0]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1020,2969870.0]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1133,955.1521]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1022,0.0]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1130,816352816.821]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1021,274.9426]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1016,476600.0]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1019,14800.050000000001]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1018,479160.39999999997]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1017,476000.0]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1020,2969870.0]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1133,954.9438]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1022,0.04888771]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1130,816266987.578]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1021,274.6718]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1016,476100.0]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1019,14800.050000000001]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1018,477283.3]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1017,476000.0]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1020,2969870.0]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1133,952.6812]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1022,0.0355547]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1130,815455916.081]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1021,274.6274]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1016,476200.0]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1019,14800.050000000001]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1018,478254.2]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1017,476000.0]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1020,2969870.0]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1133,955.0417]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1022,0.03333253]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1130,815713106.823]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1021,274.8672]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1016,476600.0]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1019,14800.050000000001]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1018,479008.30000000005]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1017,476000.0]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1020,2969870.0]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1133,955.0458]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1022,0.08222024]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1130,815844969.051]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1021,274.7806]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1016,476600.0]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1019,14800.050000000001]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1018,479047.9]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1017,476000.0]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1020,2969870.0]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1133,955.1458]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1022,0.04666555]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1130,816154726.492]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1021,274.8228]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1016,476300.0]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1019,14800.050000000001]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1018,479329.2]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1017,476000.0]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1020,2969870.0]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1133,955.3229]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1022,0.03333253]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1130,816187989.036]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1021,274.8449]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1016,476400.0]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1019,14800.050000000001]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1018,479041.7]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1017,476000.0]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1020,2969870.0]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1133,955.2292]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1022,0.01555518]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1130,816675641.69]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1021,274.8893]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1016,476200.0]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1019,14800.050000000001]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1018,479002.1]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1017,476000.0]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1020,2969870.0]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1133,955.1292]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1022,0.04888771]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1130,816049296.107]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1021,274.8094]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1016,476200.0]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1019,14800.050000000001]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1018,479206.2]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1017,476000.0]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1020,2969870.0]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1133,955.2125]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1022,0.03333253]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1130,816510813.905]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1021,274.936]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1016,476100.0]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1019,14800.050000000001]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1018,478939.6]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1017,476000.0]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1020,2969870.0]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1133,954.975]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1022,0.03333253]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1130,815891002.036]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1021,274.7096]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1016,476100.0]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1019,14800.050000000001]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1018,479016.7]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1017,476000.0]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1020,2969870.0]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1133,954.9771]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1022,0.01777735]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1130,816194225.763]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1021,274.8604]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1016,476000.0]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1019,14800.050000000001]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1018,479043.8]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1017,476000.0]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1020,2969870.0]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1133,955.0021]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1022,0.05110988]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1130,815891002.036]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1021,274.6918]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1016,476000.0]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1019,14800.050000000001]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1018,478975.0]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1017,476000.0]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1020,2969870.0]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1133,955.0]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1022,0.0]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1130,815700039.395]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1021,274.6585]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1016,476200.0]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1019,14800.050000000001]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1018,478952.1]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1017,476000.0]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1020,2969870.0]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1133,953.4333]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1022,0.03111036]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1130,815792105.365]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1021,274.6762]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1016,475900.0]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1019,14800.050000000001]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1018,479091.7]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1017,476000.0]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1020,2969870.0]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1133,955.1708]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1022,0.04888771]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1130,815858036.479]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1021,274.7583]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1016,475800.0]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1019,14800.050000000001]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1018,476993.7]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1017,475733.3]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1020,2969870.0]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1133,954.025]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1022,0.0644429]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1130,815099828.668]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1021,274.6584]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1016,475900.0]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1019,14800.050000000001]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1018,477562.5]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1017,476000.0]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1020,2969870.0]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1133,954.3687]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1022,0.0644429]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1130,815838435.337]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1021,274.6585]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1016,475800.0]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1019,14800.050000000001]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1018,478804.19999999995]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1017,476000.0]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1020,2969870.0]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1133,954.7437]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1022,0.04888771]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1130,815350485.696]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1021,274.5786]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1016,475900.0]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1019,14800.050000000001]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1018,477243.7]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1017,476000.0]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1020,2969870.0]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1133,954.1625]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1022,0.04888771]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1130,815554812.752]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1021,274.4476]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1016,475600.0]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1019,14800.050000000001]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1018,476456.2]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1017,474000.0]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1020,2969870.0]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1133,950.4854]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1022,0.03333253]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1130,814928764.156]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1021,274.3676]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1016,475900.0]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1019,14800.050000000001]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1018,476543.8]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1017,476000.0]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1020,2969870.0]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1133,952.6292]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1022,0.01555518]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1130,815258419.726]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1021,274.4365]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1016,475600.0]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1019,14800.050000000001]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1018,478141.7]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1017,476000.0]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1020,2969870.0]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1133,953.0771]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1022,0.03333253]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1130,815245055.311]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1021,274.4942]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1016,475900.0]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1019,14800.050000000001]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1018,477145.8]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1017,476000.0]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1020,2969870.0]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1133,952.5167]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1022,0.01555518]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1130,815258122.739]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1021,274.614]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1016,475600.0]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1019,14800.050000000001]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1018,476756.3]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1017,476000.0]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1020,2969870.0]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1133,952.6896]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1022,0.03333253]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1130,815132794.225]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1021,274.4476]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1016,475600.0]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1019,14800.050000000001]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1018,476691.7]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1017,474000.0]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1020,2969870.0]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1133,950.4188]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1022,0.0355547]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1130,815080227.526]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1021,274.6296]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1016,475700.0]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1019,14800.050000000001]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1018,476795.8]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1017,476000.0]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1020,2969870.0]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1133,952.8125]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1022,0.06888723]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1130,815515313.481]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1021,274.6052]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1016,475800.0]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1019,14800.050000000001]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1018,478897.89999999997]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1017,476000.0]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1020,2969870.0]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1133,953.3937]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1022,0.0644429]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1130,815746072.38]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1021,274.6584]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1016,476000.0]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1019,14800.050000000001]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1018,476881.3]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1017,476000.0]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1020,2969870.0]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1133,954.3042]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1022,0.05110988]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1130,815699742.408]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1021,274.6939]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1016,476200.0]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1019,14800.050000000001]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1018,476591.7]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1017,476000.0]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1020,2969870.0]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1133,952.4875]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1022,0.0355547]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1130,815759139.808]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1021,274.6717]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1016,476200.0]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1019,14800.050000000001]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1018,476654.2]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1017,476000.0]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1020,2969870.0]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1133,952.6417]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1022,0.0]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1130,815699742.408]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1021,274.6407]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1016,476000.0]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1019,14800.050000000001]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1018,476529.2]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1017,476000.0]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1020,2969870.0]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1133,952.5625]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1022,0.06666507]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1130,815508779.767]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1021,274.5542]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1016,475800.0]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1019,14800.050000000001]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1018,476533.3]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1017,476000.0]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1020,2969870.0]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1133,952.5333]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1022,0.04888771]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1130,815238521.597]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1021,274.4254]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1016,475800.0]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1019,14800.050000000001]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1018,476489.6]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1017,476000.0]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1020,2969870.0]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1133,952.3937]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1022,0.05110988]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1130,815363553.124]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1021,274.5741]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1016,475900.0]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1019,14800.050000000001]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1018,476272.89999999997]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1017,476000.0]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1020,2969870.0]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1133,952.2354]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1022,0.03333253]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1130,815258122.739]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1021,274.5252]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1016,476000.0]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1019,14800.050000000001]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1018,476241.69999999995]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1017,476000.0]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1020,2969870.0]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1133,952.2729]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1022,0.06888723]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1130,814915399.741]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1021,274.4077]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1016,475800.0]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1019,14800.050000000001]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1018,476320.80000000005]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1017,476000.0]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1020,2969870.0]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1133,952.3354]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1022,0.03333253]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1130,814948365.298]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1021,274.4121]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1016,475800.0]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1019,14800.050000000001]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1018,476231.3]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1017,476000.0]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1020,2969870.0]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1133,952.1792]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1022,0.0355547]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1130,815304452.711]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1021,274.4897]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1016,475700.0]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1019,14800.050000000001]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1018,476760.4]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1017,474266.7]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1020,2969870.0]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1133,950.5646]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1022,0.03333253]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1130,814585744.171]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1021,274.3188]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1016,475900.0]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1019,14800.050000000001]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1018,476279.2]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1017,476000.0]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1020,2969870.0]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1133,952.2667]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1022,0.0355547]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1130,815278020.868]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1021,274.5542]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1016,475700.0]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1019,14800.050000000001]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1018,477422.9]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1017,475733.3]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1020,2969870.0]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1133,952.3791]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1022,0.05110988]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1130,814862536.055]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1021,274.321]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1016,475400.0]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1019,14800.050000000001]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1018,476464.60000000003]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1017,474000.0]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1020,2969870.0]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1133,951.2458]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1022,0.03333253]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1130,814493678.201]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1021,274.2656]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1016,475600.0]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1019,14800.050000000001]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1018,476870.8]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1017,476000.0]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1020,2969870.0]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1133,952.5625]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1022,0.04666555]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1130,815159226.068]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1021,274.4564]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1016,475600.0]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1019,14800.050000000001]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1018,476300.0]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1017,474000.0]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1020,2969870.0]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1133,950.3875]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1022,0.03333253]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1130,814651675.285]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1021,274.3654]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1016,475200.0]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1019,14800.050000000001]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1018,477050.0]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1017,474000.0]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1020,2969870.0]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1133,950.2917]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1022,0.01555518]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1130,814506448.642]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1021,274.2966]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1016,475200.0]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1019,14800.050000000001]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1018,476162.5]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1017,474000.0]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1020,2969870.0]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1133,950.2687]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1022,0.0]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1130,813722105.975]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1021,274.0457]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1016,474900.0]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1019,14800.050000000001]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1018,476106.3]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1017,474000.0]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1020,2969870.0]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1133,951.4063]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1022,0.05110988]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1130,814295290.885]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1021,274.1456]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1016,475400.0]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1019,14800.050000000001]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1018,476175.0]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1017,474000.0]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1020,2969870.0]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1133,951.2938]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1022,0.06666507]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1130,814117395.672]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1021,273.9658]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1016,475300.0]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1019,14800.050000000001]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1018,476181.2]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1017,474000.0]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1020,2969870.0]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1133,950.1333]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1022,0.05110988]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1130,814381120.128]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1021,274.3809]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1016,475200.0]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1019,14800.050000000001]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1018,476506.3]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1017,474000.0]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1020,2969870.0]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1133,950.0542]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1022,0.0]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1130,814427450.1]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1021,274.2921]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1016,474700.0]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1019,14800.050000000001]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1018,476577.1]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1017,474000.0]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1020,2969870.0]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1133,951.2167]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1022,0.08444241]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1130,813886636.773]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1021,274.0347]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1016,474900.0]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1019,14800.050000000001]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1018,476079.2]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1017,474000.0]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1020,2969870.0]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1133,951.3229]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1022,0.03111036]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1130,814097794.53]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1021,274.0257]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1016,475100.0]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1019,14800.050000000001]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1018,477829.2]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1017,474000.0]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1020,2969870.0]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1133,951.7896]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1022,0.03333253]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1130,814110861.958]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1021,273.968]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1016,474700.0]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1019,14800.050000000001]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1018,476635.4]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1017,474000.0]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1020,2969870.0]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1133,950.0812]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1022,0.04888771]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1130,813847434.489]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1021,273.9458]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1016,474400.0]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1019,14800.050000000001]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1018,477716.7]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1017,474000.0]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1020,2969870.0]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1133,951.9438]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1022,0.01777735]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1130,813926136.044]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1021,274.0568]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1016,475000.0]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1019,14800.050000000001]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1018,477847.89999999997]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1017,474000.0]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1020,2969870.0]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1133,951.8375]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1022,0.0644429]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1130,813781206.388]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1021,274.0946]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1016,475100.0]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1019,14800.050000000001]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1018,477643.7]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1017,474000.0]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1020,2969870.0]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1133,951.4792]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1022,0.05110988]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1130,813577176.319]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1021,273.9948]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1016,475000.0]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1019,14800.050000000001]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1018,477618.7]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1017,474000.0]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1020,2969870.0]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1133,951.6167]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1022,0.06666507]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1130,813722105.975]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1021,273.9569]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1016,474800.0]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1019,14800.050000000001]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1018,477458.3]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1017,474000.0]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1020,2969870.0]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1133,951.5]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1022,0.03111036]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1130,813365721.575]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1021,273.9148]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1016,474700.0]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1019,14800.050000000001]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1018,477410.39999999997]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1017,474000.0]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1020,2969870.0]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1133,951.3771]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1022,0.0]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1130,813220791.919]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1021,273.7216]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1016,474300.0]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1019,14800.050000000001]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1018,477272.89999999997]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1017,474000.0]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1020,2969870.0]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1133,951.1667]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1022,0.0]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1130,812713241.136]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1021,273.7194]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1016,474300.0]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1019,14800.050000000001]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1018,477200.0]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1017,474000.0]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1020,2969870.0]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1133,951.125]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1022,0.0999976]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1130,812324188.166]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1021,273.4952]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1016,473900.0]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1019,14800.050000000001]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1018,477106.3]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1017,474000.0]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1020,2969870.0]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1133,951.0417]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1022,0.01777735]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1130,812436449.252]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1021,273.5773]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1016,474100.0]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1019,14800.050000000001]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1018,477018.7]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1017,474000.0]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1020,2969870.0]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1133,950.9792]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1022,0.05110988]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1130,812396652.994]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1021,273.4863]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1016,473600.0]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1019,14800.050000000001]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1018,474714.60000000003]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1017,474000.0]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1020,2969870.0]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1133,948.7479]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1022,0.06666507]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1130,812040565.581]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1021,273.4086]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1016,473800.0]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1019,14800.050000000001]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1018,474233.3]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1017,472000.0]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1020,2969870.0]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1133,947.3854]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1022,0.0]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1130,811355119.585]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1021,273.2088]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1016,473700.0]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1019,14800.050000000001]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1018,474091.7]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1017,473733.3]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1020,2969870.0]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1133,948.0645]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1022,0.03333253]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1130,811750706.269]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1021,273.3598]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1016,472900.0]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1019,14800.050000000001]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1018,475720.8]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1017,473733.3]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1020,2969870.0]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1133,948.4354]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1022,0.06888723]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1130,811242858.499]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1021,273.2532]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1016,473600.0]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1019,14800.050000000001]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1018,474585.39999999997]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1017,474000.0]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1020,2969870.0]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1133,949.4688]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1022,0.06666507]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1130,811249689.2]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1021,273.1067]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1016,473600.0]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1019,14800.050000000001]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1018,475927.1]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1017,472000.0]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1020,2969870.0]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1133,947.9]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1022,0.04888771]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1130,810966066.615]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1021,273.0733]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1016,473300.0]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1019,14800.050000000001]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1018,475485.4]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1017,472000.0]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1020,2969870.0]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1133,947.9229]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1022,0.01777735]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1130,810873703.658]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1021,273.0201]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1016,473100.0]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1019,14800.050000000001]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1018,475825.0]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1017,472000.0]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1020,2969870.0]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1133,947.8292]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1022,0.0355547]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1130,810445448.404]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1021,273.0246]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1016,473500.0]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1019,14800.050000000001]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1018,474039.60000000003]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1017,472000.0]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1020,2969870.0]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1133,947.3833]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1022,0.03333253]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1130,810926567.344]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1021,273.16]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1016,473200.0]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1019,14800.050000000001]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1018,475608.3]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1017,472000.0]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1020,2969870.0]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1133,947.6604]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1022,0.06888723]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1130,810761739.559]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1021,273.009]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1016,473600.0]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1019,14800.050000000001]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1018,475685.4]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1017,472000.0]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1020,2969870.0]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1133,947.7188]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1022,0.06666507]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1130,810590081.073]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1021,272.807]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1016,472800.0]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1019,14800.050000000001]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1018,475143.7]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1017,472000.0]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1020,2969870.0]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1133,947.2542]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1022,0.06666507]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1130,809726442.877]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1021,272.7115]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1016,472900.0]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1019,14800.050000000001]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1018,475322.9]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1017,472000.0]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1020,2969870.0]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1133,947.2917]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1022,0.0]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1130,809653978.049]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1021,272.7027]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1016,472800.0]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1019,14800.050000000001]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1018,475158.3]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1017,472000.0]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1020,2969870.0]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1133,947.0333]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1022,0.0355547]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1130,809719909.163]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1021,272.6782]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1016,472500.0]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1019,14800.050000000001]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1018,474941.7]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1017,472000.0]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1020,2969870.0]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1133,947.1833]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1022,0.03333253]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1130,809621012.492]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1021,272.6805]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1016,472700.0]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1019,14800.050000000001]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1018,475520.8]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1017,472000.0]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1020,2969870.0]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1133,947.3792]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1022,0.0999976]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1130,809568148.806]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1021,272.5583]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1016,472400.0]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1019,14800.050000000001]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1018,475081.2]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1017,472000.0]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1020,2969870.0]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1133,947.1229]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1022,0.05333205]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1130,809377186.165]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1021,272.5606]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1016,472100.0]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1019,14800.050000000001]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1018,475195.80000000005]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1017,472000.0]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1020,2969870.0]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1133,947.175]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1022,0.03333253]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1130,809271755.78]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1021,272.4584]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1016,472300.0]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1019,14800.050000000001]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1018,475095.8]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1017,472000.0]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1020,2969870.0]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1133,946.9125]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1022,0.03333253]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1130,808961998.339]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1021,272.4519]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1016,472300.0]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1019,14800.050000000001]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1018,474893.7]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1017,472000.0]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1020,2969870.0]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1133,946.9917]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1022,0.0]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1130,809080199.165]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1021,272.4606]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1016,472200.0]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1019,14800.050000000001]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1018,474825.0]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1017,472000.0]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1020,2969870.0]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1133,946.8062]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1022,0.01555518]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1130,809264925.079]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1021,272.5139]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1016,472100.0]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1019,14800.050000000001]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1018,474906.3]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1017,472000.0]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1020,2969870.0]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1133,946.8604]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1022,0.05333205]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1130,809021395.739]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1021,272.3942]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1016,472100.0]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1019,14800.050000000001]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1018,474806.2]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1017,472000.0]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1020,2969870.0]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1133,946.7583]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1022,0.01777735]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1130,808882702.81]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1021,272.4296]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1016,472100.0]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1019,14800.050000000001]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1018,474758.30000000005]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1017,472000.0]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1020,2969870.0]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1133,946.7958]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1022,0.01555518]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1130,809133062.851]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1021,272.4229]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1016,472000.0]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1019,14800.050000000001]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1018,472745.8]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1017,471733.3]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1020,2969870.0]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1133,945.7437]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1022,0.06888723]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1130,808487116.126]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1021,272.3141]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1016,471900.0]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1019,14800.050000000001]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1018,474020.8]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1017,472000.0]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1020,2969870.0]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1133,946.6875]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1022,0.01777735]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1130,808183892.399]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1021,272.1099]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1016,471700.0]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1019,14800.050000000001]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1018,472333.3]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1017,470000.0]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1020,2969870.0]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1133,943.4521]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1022,0.03333253]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1130,807491615.702]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1021,271.9279]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1016,471500.0]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1019,14800.050000000001]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1018,474077.1]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1017,471733.3]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1020,2969870.0]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1133,944.5333]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1022,0.0]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1130,808302390.212]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1021,272.2431]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1016,471800.0]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1019,14800.050000000001]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1018,473956.2]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1017,472000.0]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1020,2969870.0]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1133,946.4854]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1022,0.0355547]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1130,808262890.941]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1021,272.1498]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1016,471700.0]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1019,14800.050000000001]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1018,472327.1]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1017,472000.0]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1020,2969870.0]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1133,944.2521]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1022,0.06888723]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1130,808032132.042]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1021,271.9723]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1016,471500.0]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1019,14753.45]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1018,472593.8]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1017,470000.0]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1020,2969870.0]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1133,942.2542]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1022,0.05333205]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1130,808051733.184]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1021,272.0366]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1016,471500.0]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1019,14753.45]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1018,473170.8]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1017,470000.0]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1020,2969870.0]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1133,943.7687]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1022,0.01555518]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1130,806772610.175]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1021,271.8146]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1016,471200.0]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1019,14800.050000000001]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1018,473306.2]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1017,470000.0]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1020,2969870.0]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1133,942.5667]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1022,0.08222024]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1130,807293822.36]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1021,271.9701]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1016,471300.0]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1019,14800.050000000001]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1018,472539.60000000003]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1017,470000.0]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1020,2969870.0]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1133,943.2917]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1022,0.08222024]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1130,807432218.302]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1021,271.8635]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1016,471200.0]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1019,14800.050000000001]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1018,473406.3]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1017,470000.0]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1020,2969870.0]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1133,942.5083]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1022,0.0]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1130,807590512.373]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1021,271.9634]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1016,471100.0]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1019,14800.050000000001]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1018,472522.89999999997]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1017,471733.3]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1020,2969870.0]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1133,945.2771]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1022,0.08444241]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1130,809594877.636]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1021,273.2288]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1016,473400.0]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1019,14800.050000000001]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1018,474208.3]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1017,473733.3]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1020,2969870.0]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1133,947.9833]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1022,0.06666507]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1130,811915534.054]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1021,273.4219]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1016,473400.0]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1019,14800.050000000001]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1018,475391.7]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1017,472266.7]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1020,2969870.0]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1133,946.8355]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1022,0.0644429]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1130,811097928.843]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1021,273.2354]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1016,473500.0]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1019,14800.050000000001]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1018,475706.2]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1017,472000.0]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1020,2969870.0]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1133,946.4417]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1022,0.0999976]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1130,811038531.443]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1021,273.0268]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1016,473400.0]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1019,14800.050000000001]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1018,475625.0]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1017,472000.0]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1020,2969870.0]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1133,947.7854]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1022,0.05110988]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1130,810814306.258]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1021,272.989]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1016,473300.0]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1019,14800.050000000001]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1018,475537.5]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1017,472000.0]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1020,2969870.0]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1133,947.6542]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1022,0.0999976]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1130,810438617.703]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1021,272.7937]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1016,473000.0]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1019,14800.050000000001]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1018,475772.89999999997]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1017,472000.0]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1020,2969870.0]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1133,947.7354]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1022,0.0355547]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1130,810610276.189]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1021,272.9424]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1016,473200.0]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1019,14800.050000000001]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1018,475331.2]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1017,472000.0]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1020,2969870.0]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1133,947.3729]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1022,0.01777735]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1130,810155292.105]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1021,272.7782]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1016,473000.0]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1019,14800.050000000001]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1018,475464.60000000003]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1017,472000.0]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1020,2969870.0]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1133,947.3021]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1022,0.0355547]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1130,810247655.062]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1021,272.6361]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1016,473100.0]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1019,14800.050000000001]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1018,475320.80000000005]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1017,472000.0]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1020,2969870.0]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1133,947.2437]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1022,0.01777735]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1130,809798907.705]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1021,272.6116]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1016,472900.0]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1019,14800.050000000001]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1018,475120.8]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1017,472000.0]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1020,2969870.0]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1133,947.2792]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1022,0.06666507]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1130,809924236.219]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1021,272.6538]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1016,472400.0]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1019,14800.050000000001]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1018,475131.3]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1017,472000.0]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1020,2969870.0]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1133,947.0417]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1022,0.04888771]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1130,809456184.707]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1021,272.5294]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1016,472500.0]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1019,14800.050000000001]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1018,475022.89999999997]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1017,472000.0]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1020,2969870.0]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1133,947.0771]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1022,0.04888771]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1130,809113164.722]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1021,272.5006]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1016,472400.0]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1019,14800.050000000001]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1018,475002.1]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1017,472000.0]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1020,2969870.0]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1133,947.1167]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1022,0.03111036]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1130,809034166.18]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1021,272.4051]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1016,472500.0]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1019,14800.050000000001]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1018,475220.8]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1017,472000.0]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1020,2969870.0]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1133,946.9688]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1022,0.01777735]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1130,809541716.963]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1021,272.6227]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1016,472100.0]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1019,14746.800000000001]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1018,474827.1]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1017,472000.0]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1020,2969870.0]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1133,946.9813]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1022,0.03333253]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1130,809238493.236]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1021,272.5783]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1016,472400.0]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1019,14800.050000000001]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1018,475004.2]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1017,472000.0]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1020,2969870.0]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1133,947.1208]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1022,0.06666507]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1130,809073962.438]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1021,272.3741]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1016,472200.0]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1019,14800.050000000001]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1018,475075.0]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1017,472000.0]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1020,2969870.0]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1133,947.0333]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1022,0.06888723]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1130,808605910.926]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1021,272.1077]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1016,472300.0]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1019,14800.050000000001]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1018,474935.4]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1017,472000.0]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1020,2969870.0]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1133,946.7979]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1022,0.06666507]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1130,808882702.81]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1021,272.3053]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1016,472000.0]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1019,14800.050000000001]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1018,474062.5]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1017,472000.0]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1020,2969870.0]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1133,946.5854]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1022,0.08444241]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1130,808612444.64]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1021,272.2475]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1016,472100.0]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1019,14800.050000000001]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1018,472122.9]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1017,472000.0]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1020,2969870.0]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1133,944.1792]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1022,0.01777735]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1130,807741975.743]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1021,271.9944]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1016,471600.0]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1019,14800.050000000001]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1018,472197.9]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1017,470000.0]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1020,2969870.0]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1133,942.0417]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1022,0.06888723]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1130,806970700.504]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1021,271.7725]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1016,471600.0]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1019,14800.050000000001]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1018,473266.7]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1017,470000.0]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1020,2969870.0]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1133,943.7167]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1022,0.03333253]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1130,806977234.218]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1021,271.7547]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1016,471000.0]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1019,14800.050000000001]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1018,473727.10000000003]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1017,470000.0]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1020,2969870.0]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1133,943.6042]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1022,0.03111036]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1130,806984064.919]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1021,271.768]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1016,471000.0]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1019,14800.050000000001]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1018,473666.7]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1017,470000.0]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1020,2969870.0]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1133,943.7625]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1022,0.05110988]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1130,806957633.076]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1021,271.6016]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1016,470700.0]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1019,14800.050000000001]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1018,473435.4]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1017,470000.0]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1020,2969870.0]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1133,943.2167]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1022,0.0644429]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1130,806423353.463]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1021,271.8214]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1016,474200.0]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1019,14800.050000000001]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1018,476781.3]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1017,474000.0]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1020,2969870.0]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1133,950.7583]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1022,0.06888723]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1130,812066997.424]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1021,273.2931]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1016,473500.0]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1019,14800.050000000001]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1018,474243.7]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1017,474000.0]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1020,2969870.0]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1133,948.2188]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1022,0.01555518]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1130,812086895.553]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1021,273.3731]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1016,473700.0]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1019,14800.050000000001]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1018,474495.8]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1017,474000.0]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1020,2969870.0]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1133,950.075]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1022,0.0355547]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1130,811922067.768]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1021,273.4729]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1016,473900.0]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1019,14800.050000000001]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1018,474537.5]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1017,474000.0]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1020,2969870.0]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1133,948.5396]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1022,0.04888771]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1130,812047396.282]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1021,273.4419]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1016,473900.0]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1019,14800.050000000001]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1018,476710.39999999997]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1017,474000.0]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1020,2969870.0]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1133,949.1146]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1022,0.05333205]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1130,811915534.054]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1021,273.3131]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1016,474000.0]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1019,14800.050000000001]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1018,476160.39999999997]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1017,474000.0]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1020,2969870.0]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1133,949.2062]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1022,0.0644429]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1130,811513413.656]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1021,273.3442]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1016,474000.0]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1019,14800.050000000001]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1018,474697.9]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1017,474000.0]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1020,2969870.0]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1133,950.2375]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1022,0.04888771]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1130,811849602.94]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1021,273.4286]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1016,473900.0]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1019,14800.050000000001]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1018,474675.0]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1017,473733.3]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1020,2969870.0]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1133,948.4375]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1022,0.06666507]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1130,811546082.226]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1021,273.3842]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1016,473600.0]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1019,14800.050000000001]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1018,474664.60000000003]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1017,474000.0]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1020,2969870.0]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1133,948.6333]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1022,0.0355547]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1130,811704376.297]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1021,273.271]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1016,473600.0]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1019,14800.050000000001]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1018,474350.0]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1017,472000.0]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1020,2969870.0]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1133,946.4667]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1022,0.0]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1130,811638742.17]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1021,273.2245]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1016,473200.0]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1019,14800.050000000001]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1018,474085.39999999997]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1017,472000.0]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1020,2969870.0]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1133,947.4688]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1022,0.0355547]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1130,811012396.587]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1021,272.9669]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1016,473000.0]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1019,14800.050000000001]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1018,475772.89999999997]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1017,472000.0]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1020,2969870.0]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1133,946.4979]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1022,0.05110988]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1130,810814603.245]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1021,273.0601]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1016,473200.0]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1019,14800.050000000001]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1018,474270.8]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1017,472000.0]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1020,2969870.0]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1133,946.1979]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1022,0.0]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1130,811163859.957]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1021,273.1222]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1016,473400.0]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1019,14800.050000000001]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1018,475895.8]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1017,472000.0]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1020,2969870.0]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1133,947.6396]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1022,0.06666507]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1130,811144258.815]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1021,273.0934]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1016,473400.0]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1019,14800.050000000001]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1018,474437.5]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1017,472000.0]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1020,2969870.0]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1133,947.1167]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1022,0.0355547]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1130,810735307.716]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1021,272.858]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1016,473500.0]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1019,14800.050000000001]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1018,475514.6]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1017,472000.0]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1020,2969870.0]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1133,947.4854]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1022,0.04666555]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1130,810313289.189]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1021,272.8603]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1016,473100.0]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1019,14800.050000000001]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1018,475404.2]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1017,472000.0]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1020,2969870.0]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1133,947.4375]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1022,0.03333253]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1130,810069462.862]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1021,272.8825]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1016,473300.0]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1019,14800.050000000001]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1018,475539.60000000003]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1017,472000.0]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1020,2969870.0]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1133,947.5083]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1022,0.08444241]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1130,810188257.662]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1021,272.9269]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1016,473100.0]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1019,14800.050000000001]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1018,475706.2]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1017,472000.0]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1020,2969870.0]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1133,947.5063]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1022,0.06666507]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1130,810253891.789]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1021,272.7936]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1016,473100.0]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1019,14800.050000000001]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1018,475125.0]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1017,472000.0]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1020,2969870.0]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1133,947.0792]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1022,0.03111036]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1130,809350754.322]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1021,272.5872]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1016,472800.0]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1019,14800.050000000001]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1018,475200.0]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1017,472000.0]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1020,2969870.0]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1133,947.1938]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1022,0.05333205]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1130,809588046.935]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1021,272.4984]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1016,473000.0]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1019,14800.050000000001]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1018,475350.0]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1017,472000.0]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1020,2969870.0]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1133,947.1583]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1022,0.03333253]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1130,809911168.791]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1021,272.6405]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1016,472800.0]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1019,14800.050000000001]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1018,475375.0]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1017,472000.0]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1020,2969870.0]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1133,947.5125]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1022,0.01555518]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1130,809930769.933]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1021,272.7936]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1016,473100.0]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1019,14800.050000000001]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1018,475154.2]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1017,472000.0]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1020,2969870.0]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1133,947.0167]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1022,0.03111036]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1130,809957498.763]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1021,272.8358]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1016,473700.0]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1019,14800.050000000001]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1018,475470.8]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1017,472000.0]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1020,2969870.0]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1133,947.3792]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1022,0.0999976]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1130,809963735.49]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1021,272.7981]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1016,472900.0]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1019,14800.050000000001]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1018,475568.8]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1017,472000.0]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1020,2969870.0]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1133,947.525]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1022,0.01555518]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1130,810346254.746]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1021,272.5983]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1016,472900.0]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1019,14800.050000000001]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1018,474118.7]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1017,472000.0]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1020,2969870.0]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1133,947.2854]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1022,0.0]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1130,810036497.305]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1021,272.9313]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1016,472800.0]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1019,14800.050000000001]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1018,475797.9]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1017,472000.0]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1020,2969870.0]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1133,947.7583]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1022,0.01555518]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1130,810399118.432]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1021,272.6849]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1016,472700.0]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1019,14800.050000000001]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1018,475668.8]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1017,472000.0]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1020,2969870.0]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1133,947.4542]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1022,0.06666507]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1130,810359619.161]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1021,272.8603]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1016,472900.0]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1019,14800.050000000001]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1018,475543.8]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1017,472000.0]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1020,2969870.0]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1133,947.6854]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1022,0.05110988]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1130,810108962.133]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1021,272.7781]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1016,472600.0]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1019,14800.050000000001]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1018,475066.7]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1017,472000.0]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1020,2969870.0]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1133,947.2167]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1022,0.03111036]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1130,809172859.109]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1021,272.4607]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1016,472400.0]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1019,14800.050000000001]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1018,475241.69999999995]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1017,472000.0]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1020,2969870.0]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1133,945.5313]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1022,0.06666507]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1130,808843203.539]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1021,272.3363]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1016,472200.0]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1019,14800.050000000001]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1018,474997.9]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1017,472000.0]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1020,2969870.0]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1133,946.9396]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1022,0.05110988]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1130,809311255.051]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1021,272.4961]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1016,472400.0]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1019,14800.050000000001]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1018,474989.6]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1017,472000.0]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1020,2969870.0]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1133,947.0313]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1022,0.0644429]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1130,809060598.023]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1021,272.4495]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1016,472300.0]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1019,14800.050000000001]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1018,475110.4]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1017,472000.0]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1020,2969870.0]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1133,947.1854]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1022,0.03111036]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1130,809231959.522]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1021,272.5983]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1016,472500.0]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1019,14800.050000000001]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1018,475229.2]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1017,472000.0]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1020,2969870.0]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1133,947.3354]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1022,0.03333253]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1130,809271755.78]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1021,272.4407]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1016,472300.0]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1019,14800.050000000001]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1018,475012.5]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1017,472000.0]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1020,2969870.0]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1133,945.3438]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1022,0.03111036]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1130,808473751.711]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1021,272.3008]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1016,472600.0]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1019,14800.050000000001]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1018,475010.4]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1017,472000.0]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1020,2969870.0]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1133,946.8083]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1022,0.04888771]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1130,809067131.737]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1021,272.4651]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1016,472400.0]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1019,14800.050000000001]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1018,474785.39999999997]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1017,472000.0]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1020,2969870.0]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1133,945.1604]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1022,0.04888771]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1130,808421185.012]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1021,272.232]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1016,472000.0]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1019,14800.050000000001]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1018,472443.8]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1017,472000.0]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1020,2969870.0]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1133,944.6292]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1022,0.0]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1130,808790339.853]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1021,272.3941]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1016,472200.0]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1019,14800.050000000001]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1018,472325.0]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1017,472000.0]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1020,2969870.0]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1133,945.7396]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1022,0.0]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1130,808223391.67]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1021,272.1832]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1016,472200.0]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1019,14800.050000000001]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1018,474493.7]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1017,472000.0]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1020,2969870.0]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1133,946.5375]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1022,0.03333253]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1130,808875872.109]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1021,272.2719]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1016,472300.0]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1019,14800.050000000001]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1018,472268.7]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1017,472000.0]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1020,2969870.0]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1133,944.1729]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1022,0.05110988]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1130,808137859.414]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1021,272.0567]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1016,471800.0]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1019,14800.050000000001]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1018,472210.39999999997]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1017,472000.0]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1020,2969870.0]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1133,944.1729]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1022,0.0999976]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1130,807887202.386]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1021,271.9923]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1016,471800.0]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1019,14800.050000000001]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1018,472585.39999999997]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1017,472000.0]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1020,2969870.0]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1133,944.0708]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1022,0.05110988]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1130,808216857.956]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1021,272.1699]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1016,471800.0]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1019,14800.050000000001]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1018,472233.3]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1017,472000.0]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1020,2969870.0]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1133,944.2729]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1022,0.0]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1130,807979565.343]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1021,271.9923]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1016,471800.0]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1019,14800.050000000001]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1018,472291.7]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1017,470000.0]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1020,2969870.0]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1133,942.2375]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1022,0.0]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1130,807643079.072]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1021,271.9434]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1016,471600.0]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1019,14800.050000000001]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1018,472091.7]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1017,471733.3]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1020,2969870.0]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1133,945.5083]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1022,0.03333253]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1130,808374855.04]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1021,272.1609]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1016,472500.0]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1019,14800.050000000001]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1018,472808.3]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1017,472000.0]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1020,2969870.0]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1133,944.2625]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1022,0.01555518]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1130,808295856.498]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1021,272.192]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1016,471900.0]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1019,14800.050000000001]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1018,473804.19999999995]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1017,472000.0]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1020,2969870.0]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1133,944.9021]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1022,0.05333205]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1130,808480582.412]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1021,272.1743]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1016,471900.0]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1019,14800.050000000001]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1018,473937.5]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1017,472000.0]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1020,2969870.0]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1133,945.8458]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1022,0.01777735]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1130,807636842.345]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1021,271.8747]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1016,471600.0]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1019,14800.050000000001]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1018,473377.1]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1017,470000.0]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1020,2969870.0]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1133,943.5271]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1022,0.01777735]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1130,806957336.089]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1021,271.7791]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1016,471500.0]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1019,14800.050000000001]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1018,473702.1]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1017,470000.0]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1020,2969870.0]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1133,943.6604]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1022,0.01555518]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1130,807300356.074]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1021,271.7547]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1016,471200.0]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1019,14800.050000000001]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1018,473477.10000000003]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1017,470000.0]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1020,2969870.0]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1133,943.5604]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1022,0.01555518]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1130,807089198.317]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1021,271.9789]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1016,471600.0]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1019,14800.050000000001]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1018,472985.4]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1017,470000.0]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1020,2969870.0]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1133,943.2667]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1022,0.03111036]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1130,806937734.947]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1021,271.6792]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1016,471400.0]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1019,14800.050000000001]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1018,473266.7]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1017,470000.0]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1020,2969870.0]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1133,943.4562]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1022,0.06888723]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1130,807069300.188]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1021,271.7191]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1016,471400.0]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1019,14800.050000000001]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1018,473614.6]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1017,470000.0]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1020,2969870.0]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1133,943.4729]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1022,0.03111036]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1130,807089495.304]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1021,271.6748]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1016,471500.0]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1019,14800.050000000001]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1018,473502.1]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1017,470000.0]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1020,2969870.0]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1133,943.4]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1022,0.08222024]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1130,807017030.476]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1021,271.7924]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1016,471600.0]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1019,14800.050000000001]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1018,472895.8]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1017,470000.0]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1020,2969870.0]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1133,943.1792]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1022,0.06666507]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1130,805612578.953]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1021,271.5106]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1016,471400.0]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1019,14800.050000000001]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1018,473425.0]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1017,470000.0]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1020,2969870.0]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1133,943.4667]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1022,0.01555518]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1130,807069597.175]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1021,271.8613]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1016,471400.0]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1019,14800.050000000001]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1018,473045.8]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1017,470000.0]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1020,2969870.0]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1133,942.6167]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1022,0.0]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1130,805810372.295]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1021,271.5949]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1016,471300.0]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1019,14800.050000000001]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1018,473366.69999999995]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1017,470266.7]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1020,2969870.0]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1133,943.7334]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1022,0.06666507]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1130,806871803.833]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1021,271.6859]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1016,471100.0]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1019,14800.050000000001]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1018,473422.9]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1017,470000.0]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1020,2969870.0]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1133,943.1896]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1022,0.06888723]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1130,806634511.22]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1021,271.7614]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1016,470900.0]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1019,14800.050000000001]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1018,473408.3]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1017,470000.0]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1020,2969870.0]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1133,943.2146]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1022,0.0644429]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1130,806726577.19]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1021,271.5105]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1016,471400.0]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1019,14800.050000000001]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1018,473562.5]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1017,470000.0]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1020,2969870.0]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1133,943.6417]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1022,0.0644429]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1130,806931201.233]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1021,271.6282]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1016,471200.0]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1019,14800.050000000001]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1018,473281.3]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1017,470000.0]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1020,2969870.0]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1133,943.2583]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1022,0.03111036]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1130,806581647.534]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1021,271.495]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1016,471300.0]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1019,14800.050000000001]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1018,473358.3]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1017,470000.0]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1020,2969870.0]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1133,943.5125]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1022,0.0]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1130,806713509.762]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1021,271.677]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1016,471400.0]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1019,14800.050000000001]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1018,473735.4]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1017,470000.0]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1020,2969870.0]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1133,943.6042]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1022,0.0355547]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1130,807339855.345]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1021,271.7392]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1016,471200.0]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1019,14800.050000000001]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1018,473318.8]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1017,470000.0]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1020,2969870.0]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1133,943.4708]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1022,0.08222024]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1130,806021233.065]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1021,271.4595]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1016,471300.0]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1019,14800.050000000001]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1018,473118.7]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1017,470000.0]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1020,2969870.0]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1133,943.2083]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1022,0.08222024]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1130,806304855.65]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1021,271.6726]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1016,471300.0]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1019,14800.050000000001]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1018,473747.9]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1017,470000.0]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1020,2969870.0]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1133,943.8271]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1022,0.0]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1130,807267093.53]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1021,271.7857]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1016,470600.0]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1019,14800.050000000001]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1018,473377.1]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1017,470000.0]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1020,2969870.0]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1133,943.5146]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1022,0.05110988]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1130,806634511.22]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1021,271.7436]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1016,471100.0]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1019,14800.050000000001]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1018,473320.80000000005]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1017,470000.0]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1020,2969870.0]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1133,943.2667]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1022,0.05110988]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1130,806595011.949]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1021,271.6149]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1016,470900.0]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1019,14800.050000000001]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1018,473245.8]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1017,470000.0]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1020,2969870.0]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1133,943.1875]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1022,0.0644429]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1130,806654112.362]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1021,271.5749]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1016,473000.0]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1019,14753.45]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1018,475233.3]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1017,472000.0]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1020,2969870.0]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1133,947.5021]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1022,0.06666507]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1130,810188257.662]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1021,272.7138]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1016,472900.0]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1019,14800.050000000001]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1018,475466.7]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1017,472225.0]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1020,2969870.0]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1133,947.2437]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1022,0.0]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1130,809172859.109]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1021,272.5851]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1016,472500.0]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1019,14800.050000000001]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1018,475420.8]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1017,472000.0]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1020,2969870.0]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1133,947.2875]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1022,0.08444241]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1130,810049861.72]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1021,272.6761]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1016,473200.0]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1019,14800.050000000001]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1018,475554.19999999995]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1017,472000.0]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1020,2969870.0]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1133,947.6187]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1022,0.03333253]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1130,810952702.2]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1021,272.918]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1016,473200.0]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1019,14800.050000000001]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1018,475585.39999999997]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1017,472000.0]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1020,2969870.0]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1133,947.6396]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1022,0.0644429]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1130,810075996.576]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1021,272.756]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1016,473200.0]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1019,14800.050000000001]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1018,475791.7]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1017,472000.0]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1020,2969870.0]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1133,947.6]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1022,0.05110988]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1130,810913499.916]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1021,273.0934]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1016,474600.0]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1019,14800.050000000001]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1018,476370.8]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1017,474941.7]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1020,2969870.0]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1133,950.3209]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1022,3.669742]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1130,813075862.263]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1021,273.7238]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1016,475600.0]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1019,14753.45]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1018,477527.10000000003]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1017,474213.5]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1020,2969870.0]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1133,951.8427]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1022,4.144847]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1130,813853671.216]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1021,274.1922]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1016,476200.0]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1019,14800.050000000001]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1018,476681.2]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1017,477984.39999999997]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1020,2969871.0]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1133,954.5365]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1022,4.921863]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1130,815832176.3259]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1021,274.5897]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1016,476500.0]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1019,14800.050000000001]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1018,476279.2]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1017,477984.39999999997]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1020,2969871.0]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1133,954.4802]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1022,5.614454]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1130,816023139.0312]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1021,274.6584]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1016,476600.0]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1019,14800.050000000001]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1018,476277.10000000003]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1017,477984.39999999997]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1020,2969871.0]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1133,954.2365]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1022,6.118436]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1130,815884743.0426]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1021,274.7828]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1016,476600.0]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1019,14800.050000000001]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1018,476227.10000000003]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1017,477930.2]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1020,2969871.0]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1133,954.401]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1022,6.804387]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1130,815469258.0897]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1021,274.7828]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1016,476600.0]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1019,14800.050000000001]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1018,477004.2]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1017,477984.39999999997]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1020,2969871.0]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1133,954.3636]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1022,7.386069]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1130,816069469.0188]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1021,274.6053]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1016,477000.0]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1019,14800.050000000001]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1018,476470.8]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1017,477984.39999999997]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1020,2969871.0]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1133,954.2948]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1022,8.000958]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1130,816583553.6889]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1021,274.8716]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1016,476800.0]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1019,14800.050000000001]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1018,478722.89999999997]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1017,477984.39999999997]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1020,2969871.0]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1133,956.7657]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1022,8.700291]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1130,816221229.4269]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1021,275.0648]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1016,477000.0]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1019,14800.050000000001]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1018,478618.7]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1017,477984.39999999997]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1020,2969871.0]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1133,956.899]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1022,9.581603]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1130,816234296.8593]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1021,274.916]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1016,476900.0]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1019,14800.050000000001]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1018,478910.39999999997]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1017,477984.39999999997]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1020,2969871.0]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1133,956.7011]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1022,9.97011]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1130,817012403.0613]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1021,274.7961]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1016,476300.0]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1019,14800.050000000001]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1018,478775.0]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1017,477984.39999999997]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1020,2969871.0]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1133,956.5386]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1022,10.88253]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1130,816953005.6413]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1021,275.1935]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1016,477100.0]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1019,14746.800000000001]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1018,478577.1]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1017,477984.39999999997]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1020,2969871.0]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1133,956.6698]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1022,11.78833]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1130,816194775.4128]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1021,275.0026]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1016,477000.0]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1019,14753.45]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1018,478916.7]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1017,477984.39999999997]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1020,2969872.0]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1133,956.8136]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1022,12.33214]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1130,816669657.9456]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1021,274.8739]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1016,476900.0]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1019,14800.050000000001]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1018,476983.3]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1017,477984.39999999997]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1020,2969872.0]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1133,956.1011]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1022,13.12033]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1130,817084846.0512]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1021,275.1069]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1016,477000.0]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1019,14800.050000000001]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1018,478866.69999999995]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1017,477984.39999999997]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1020,2969872.0]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1133,956.8365]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1022,13.63309]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1130,817071778.6144]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1021,275.2023]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1016,477000.0]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1019,14800.050000000001]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1018,479241.69999999995]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1017,477984.39999999997]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1020,2969872.0]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1133,957.2448]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1022,14.60332]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1130,816907247.7056]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1021,275.158]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1016,477000.0]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1019,14800.050000000001]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1018,479318.8]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1017,477984.39999999997]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1020,2969872.0]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1133,957.1448]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1022,15.16936]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1130,817559728.584]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1021,275.0136]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1016,476800.0]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1019,14800.050000000001]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1018,479291.7]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1017,477984.39999999997]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1020,2969872.0]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1133,957.2448]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1022,16.10839]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1130,818252005.7472]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1021,275.4244]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1016,477000.0]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1019,14800.050000000001]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1018,479345.8]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1017,477984.39999999997]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1020,2969873.0]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1133,957.1344]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1022,16.78995]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1130,816999588.8334]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1021,275.3001]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1016,477100.0]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1019,14800.050000000001]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1018,479456.2]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1017,477984.39999999997]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1020,2969873.0]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1133,957.5615]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1022,17.59802]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1130,816887624.6213]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1021,275.2001]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1016,477500.0]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1019,14746.800000000001]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1018,479050.0]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1017,477984.39999999997]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1020,2969873.0]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1133,957.1802]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1022,18.26406]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1130,816755465.2728]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1021,274.7872]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1016,477200.0]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1019,14753.45]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1018,479352.10000000003]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1017,479717.69999999995]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1020,2969874.0]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1133,958.8552]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1022,19.29193]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1130,818114160.654]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1021,275.3178]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1016,477200.0]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1019,14800.050000000001]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1018,479375.0]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1017,477984.39999999997]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1020,2969874.0]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1133,957.199]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1022,19.81802]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1130,816854934.078]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1021,275.249]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1016,477300.0]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1019,14800.050000000001]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1018,479010.4]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1017,477984.39999999997]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1020,2969874.0]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1133,956.9761]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1022,20.88583]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1130,816986499.4962]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1021,275.2157]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1016,477000.0]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1019,14800.050000000001]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1018,479060.4]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1017,477984.39999999997]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1020,2969874.0]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1133,955.3365]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1022,21.56747]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1130,817428416.7474]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1021,275.2246]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1016,477200.0]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1019,14800.050000000001]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1018,479139.6]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1017,477984.39999999997]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1020,2969874.0]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1133,957.0261]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1022,21.72501]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1130,817158433.3625]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1021,275.2401]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1016,477500.0]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1019,14800.050000000001]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1018,479562.5]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1017,477984.39999999997]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1020,2969875.0]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1133,957.6615]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1022,22.42212]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1130,817164670.1]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1021,275.2001]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1016,477000.0]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1019,14800.050000000001]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1018,479437.5]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1017,477984.39999999997]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1020,2969875.0]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1133,957.2261]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1022,23.53205]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1130,817382658.925]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1021,274.9382]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1016,477300.0]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1019,14800.050000000001]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1018,479327.1]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1017,477984.39999999997]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1020,2969876.0]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1133,957.4198]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1022,24.22472]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1130,818470799.7284]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1021,275.4311]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1016,477400.0]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1019,15053.39]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1018,479622.9]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1017,477984.39999999997]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1020,2969876.0]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1133,957.4344]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1022,24.61993]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1130,817725657.84]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1021,275.5221]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1016,477400.0]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1019,15653.49]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1018,479493.7]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1017,477984.39999999997]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1020,2969876.0]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1133,957.4073]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1022,25.41906]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1130,816987346.6664]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1021,275.0737]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1016,477500.0]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1019,16306.840000000002]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1018,479514.6]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1017,479717.69999999995]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1020,2969876.0]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1133,959.226]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1022,26.10735]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1130,818398313.3328]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1021,275.2623]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1016,477500.0]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1019,17060.17]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1018,479470.8]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1017,477984.39999999997]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1020,2969877.0]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1133,957.5136]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1022,26.83991]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1130,818635903.4928]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1021,275.7241]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1016,477400.0]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1019,17706.74]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1018,479625.0]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1017,478251.0]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1020,2969877.0]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1133,957.8635]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1022,27.32826]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1130,817225190.1014]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1021,275.3378]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1016,477800.0]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1019,18606.77]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1018,479529.2]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1017,477984.39999999997]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1020,2969878.0]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1133,957.3761]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1022,28.13858]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1130,817370120.1478]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1021,275.1579]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1016,477600.0]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1019,19406.690000000002]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1018,479462.5]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1017,477984.39999999997]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1020,2969878.0]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1133,957.3073]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1022,28.97334]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1130,818655780.334]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1021,275.5021]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1016,477700.0]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1019,20206.74]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1018,478589.60000000003]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1017,479984.39999999997]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1020,2969879.0]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1133,958.0948]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1022,30.42073]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1130,818847316.1946]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1021,275.8572]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1016,477900.0]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1019,20906.690000000002]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1018,479854.2]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1017,479984.39999999997]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1020,2969879.0]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1133,959.8427]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1022,30.84477]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1130,818148503.6659]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1021,275.411]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1016,477700.0]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1019,21806.84]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1018,478039.60000000003]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1017,479984.39999999997]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1020,2969879.0]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1133,958.0157]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1022,31.32656]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1130,819104783.52]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1021,275.5264]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1016,477700.0]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1019,22606.77]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1018,478077.1]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1017,478224.0]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1020,2969880.0]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1133,957.5552]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1022,32.512]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1130,818590400.304]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1021,275.8129]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1016,478100.0]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1019,23560.17]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1018,479741.69999999995]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1017,479984.39999999997]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1020,2969880.0]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1133,959.8261]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1022,33.53099]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1130,818003827.4492]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1021,275.7707]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1016,478000.0]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1019,24360.09]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1018,479525.0]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1017,479984.39999999997]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1020,2969881.0]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1133,959.724]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1022,34.34573]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1130,818887367.0467]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1021,275.4488]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1016,478100.0]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1019,25306.84]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1018,479612.5]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1017,479984.39999999997]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1020,2969881.0]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1133,959.7302]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1022,35.2426]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1130,819065262.9186]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1021,275.7906]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1016,478000.0]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1019,26106.77]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1018,479789.60000000003]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1017,479984.39999999997]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1020,2969882.0]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1133,959.7427]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1022,35.66219]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1130,818498885.2236]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1021,275.8661]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1016,478000.0]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1019,27006.789999999997]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1018,479808.3]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1017,479984.39999999997]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1020,2969882.0]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1133,958.5198]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1022,36.91649]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1130,818920884.2094]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1021,275.6863]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1016,478000.0]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1019,27806.84]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1018,478422.9]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1017,479984.39999999997]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1020,2969883.0]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1133,958.1302]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1022,37.26057]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1130,820054785.5388]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1021,275.9283]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1016,478300.0]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1019,28860.09]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1018,478208.3]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1017,479984.39999999997]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1020,2969883.0]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1133,958.1198]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1022,38.13746]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1130,819738492.9993]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1021,275.9083]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1016,478400.0]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1019,29660.03]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1018,479760.4]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1017,479984.39999999997]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1020,2969884.0]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1133,959.7594]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1022,38.72791]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1130,818868296.016]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1021,275.8128]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1016,478400.0]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1019,30506.789999999997]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1018,478085.39999999997]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1017,479821.9]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1020,2969884.0]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1133,959.2907]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1022,39.42507]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1130,819633338.1344]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1021,275.6619]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1016,478300.0]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1019,31306.84]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1018,479700.0]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1017,479984.39999999997]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1020,2969885.0]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1133,958.7948]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1022,40.34637]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1130,819923771.8805]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1021,276.157]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1016,478400.0]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1019,32206.740000000005]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1018,479668.8]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1017,479984.39999999997]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1020,2969885.0]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1133,958.7365]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1022,41.18775]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1130,819423028.1916]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1021,276.0282]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1016,478400.0]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1019,33060.17]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1018,479347.89999999997]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1017,479984.39999999997]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1020,2969886.0]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1133,959.6969]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1022,42.22226]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1130,818783314.7472]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1021,275.5242]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1016,478300.0]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1019,34060.17]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1018,480189.6]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1017,479984.39999999997]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1020,2969886.0]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1133,960.1969]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1022,42.18681]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1130,820286947.2418]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1021,275.9993]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1016,478500.0]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1019,34860.09]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1018,478339.60000000003]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1017,479984.39999999997]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1020,2969887.0]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1133,958.3344]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1022,42.89938]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1130,819561700.8364]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1021,276.0282]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1016,478600.0]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1019,35806.840000000004]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1018,478302.1]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1017,479984.39999999997]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1020,2969888.0]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1133,958.4552]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1022,43.68965]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1130,818836730.144]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1021,275.8973]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1016,478300.0]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1019,36606.77]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1018,478368.7]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1017,479740.6]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1020,2969889.0]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1133,958.0385]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1022,44.65322]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1130,819423855.9234]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1021,275.7596]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1016,478700.0]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1019,37660.03]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1018,479929.19999999995]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1017,479984.39999999997]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1020,2969889.0]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1133,960.449]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1022,45.38795]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1130,820478463.5073]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1021,276.3013]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1016,478400.0]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1019,38560.17]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1018,479885.4]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1017,479984.39999999997]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1020,2969890.0]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1133,960.8198]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1022,45.81864]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1130,819602028.245]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1021,276.1392]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1016,478700.0]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1019,39506.79]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1018,480095.8]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1017,479967.69999999995]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1020,2969890.0]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1133,960.8281]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1022,47.22388]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1130,820347152.8783]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1021,275.975]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1016,478900.0]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1019,40406.689999999995]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1018,481052.1]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1017,479862.5]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1020,2969891.0]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1133,960.8187]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1022,47.41925]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1130,821164763.8706]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1021,276.3234]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1016,478800.0]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1019,41460.079999999994]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1018,480147.89999999997]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1017,479984.39999999997]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1020,2969892.0]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1133,960.549]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1022,48.66914]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1130,820156168.0548]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1021,276.3168]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1016,479000.0]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1019,42406.689999999995]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1018,481077.1]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1017,479980.2]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1020,2969892.0]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1133,961.2239]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1022,50.40517]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1130,820295138.2148]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1021,276.0327]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1016,478600.0]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1019,43360.09]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1018,481137.5]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1017,479821.9]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1020,2969893.0]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1133,960.8823]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1022,50.64722]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1130,821389543.7853]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1021,276.308]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1016,479300.0]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1019,44160.03]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1018,481056.2]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1017,479984.39999999997]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1020,2969894.0]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1133,961.1761]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1022,52.1368]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1130,820644673.9528]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1021,276.5588]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1016,479100.0]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1019,45160.03]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1018,480906.3]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1017,479984.39999999997]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1020,2969894.0]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1133,960.8448]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1022,52.32325]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1130,819860324.9474]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1021,276.1992]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1016,479200.0]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1019,46006.79]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1018,480939.6]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1017,479980.2]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1020,2969895.0]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1133,960.9552]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1022,52.99158]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1130,821429596.533]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1021,276.2568]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1016,479100.0]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1019,47006.79]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1018,480370.8]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1017,479984.39999999997]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1020,2969896.0]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1133,961.1281]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1022,53.38]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1130,820454262.2824]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1021,276.3457]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1016,479000.0]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1019,47860.09]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1018,480929.19999999995]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1017,479794.8]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1020,2969896.0]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1133,960.7094]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1022,53.84843]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1130,820619367.8228]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1021,276.1037]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1016,479300.0]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1019,48906.689999999995]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1018,481237.5]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1017,479974.0]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1020,2969897.0]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1133,961.0803]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1022,54.73863]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1130,821660910.7007]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1021,276.5233]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1016,479100.0]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1019,49860.09]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1018,481135.4]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1017,479610.4]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1020,2969898.0]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1133,960.8062]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1022,55.37132]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1130,820678745.1054]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1021,276.5099]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1016,478900.0]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1019,50860.09]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1018,479693.8]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1017,479980.2]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1020,2969899.0]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1133,958.9927]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1022,56.42806]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1130,820323227.5375]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1021,276.057]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1016,479100.0]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1019,51760.12]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1018,480852.10000000003]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1017,479984.39999999997]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1020,2969900.0]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1133,961.1261]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1022,56.56798]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1130,821641842.36]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1021,276.6231]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1016,478400.0]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1019,52706.740000000005]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1018,481029.2]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1017,479957.3]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1020,2969901.0]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1133,961.0886]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1022,58.0864]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1130,819901757.0304]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1021,276.3634]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1016,478600.0]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1019,53553.39]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1018,480968.8]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1017,479982.3]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1020,2969901.0]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1133,961.351]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1022,58.72129]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1130,821589551.7687]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1021,276.4455]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1016,479400.0]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1019,54560.17]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1018,480989.6]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1017,479984.39999999997]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1020,2969902.0]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1133,960.6615]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1022,59.44952]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1130,821477863.102]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1021,276.632]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1016,479100.0]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1019,55560.17]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1018,481191.7]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1017,479955.2]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1020,2969903.0]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1133,961.4802]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1022,59.80467]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1130,820950387.9399]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1021,276.4411]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1016,479400.0]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1019,56706.740000000005]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1018,481689.6]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1017,479827.1]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1020,2969904.0]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1133,961.7459]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1022,60.6194]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1130,822262767.9504]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1021,276.5432]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1016,479600.0]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1019,57506.79]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1018,481293.8]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1017,479832.3]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1020,2969904.0]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1133,960.8677]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1022,61.36756]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1130,820805733.048]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1021,276.5854]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1016,479500.0]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1019,58306.840000000004]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1018,481120.8]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1017,481984.39999999997]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1020,2969905.0]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1133,963.3781]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1022,61.80489]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1130,821828527.4422]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1021,276.5677]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1016,479700.0]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1019,59160.03]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1018,480920.8]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1017,479936.5]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1020,2969906.0]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1133,960.8865]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1022,62.72839]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1130,821347105.6796]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1021,276.8407]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1016,479500.0]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1019,60360.09]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1018,481300.0]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1017,480217.69999999995]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1020,2969907.0]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1133,961.249]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1022,63.11464]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1130,821287984.0962]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1021,276.561]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1016,479900.0]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1019,61206.740000000005]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1018,481377.1]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1017,481936.5]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1020,2969908.0]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1133,963.2448]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1022,64.10258]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1130,822633034.9752]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1021,276.7586]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1016,479800.0]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1019,62566.719999999994]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1018,481429.19999999995]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1017,481916.7]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1020,2969908.0]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1133,963.3646]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1022,64.73085]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1130,821578697.2787]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1021,276.843]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1016,479700.0]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1019,63800.049999999996]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1018,481602.10000000003]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1017,480251.0]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1020,2969910.0]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1133,961.7302]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1022,65.27912]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1130,821684405.718]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1021,276.6232]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1016,479700.0]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1019,60353.479999999996]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1018,481631.3]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1017,481984.39999999997]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1020,2969911.0]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1133,963.4344]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1022,66.10504]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1130,822232036.9851]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1021,276.9295]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1016,479800.0]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1019,56980.130000000005]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1018,481579.2]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1017,481963.5]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1020,2969912.0]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1133,963.2843]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1022,66.92864]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1130,820854274.6712]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1021,276.3901]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1016,480000.0]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1019,55393.36]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1018,481477.10000000003]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1017,481862.5]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1020,2969913.0]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1133,963.6521]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1022,66.58456]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1130,823260774.5739]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1021,277.2315]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1016,480100.0]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1019,55100.1]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1018,481612.5]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1017,481926.10000000003]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1020,2969914.0]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1133,963.4886]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1022,68.60252]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1130,821757978.2988]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1021,276.9872]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1016,480000.0]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1019,55606.77]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1018,481514.6]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1017,481984.39999999997]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1020,2969914.0]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1133,963.2177]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1022,68.65804]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1130,822806337.9965]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1021,276.9584]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1016,479900.0]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1019,56460.079999999994]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1018,481725.0]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1017,481603.1]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1020,2969915.0]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1133,963.3635]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1022,69.67034]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1130,822556251.1248]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1021,277.2536]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1016,479800.0]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1019,57460.079999999994]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1018,480906.3]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1017,481966.7]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1020,2969916.0]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1133,962.475]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1022,70.00558]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1130,823677097.4232]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1021,277.1782]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1016,480000.0]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1019,58460.079999999994]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1018,480214.60000000003]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1017,481831.2]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1020,2969917.0]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1133,962.0437]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1022,70.85362]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1130,823420457.2048]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1021,277.4556]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1016,480200.0]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1019,59813.380000000005]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1018,480493.7]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1017,481849.0]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1020,2969918.0]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1133,962.4553]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1022,71.55294]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1130,823572220.0146]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1021,277.3602]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1016,480400.0]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1019,61113.43]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1018,480354.2]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1017,481806.2]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1020,2969919.0]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1133,962.3479]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1022,72.54304]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1130,823210147.392]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1021,277.4468]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1016,480400.0]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1019,62920.15]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1018,480462.5]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1017,481984.39999999997]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1020,2969920.0]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1133,962.5594]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1022,73.76624]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1130,823368721.3639]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1021,277.136]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1016,480100.0]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1019,64346.76]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1018,480041.7]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1017,481705.2]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1020,2969921.0]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1133,962.1406]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1022,75.0406]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1130,823586416.5732]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1021,277.2137]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1016,480600.0]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1019,60153.399999999994]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1018,480506.3]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1017,481846.9]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1020,2969922.0]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1133,962.0906]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1022,75.49118]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1130,823013182.068]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1021,277.0584]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1016,480300.0]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1019,56933.53]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1018,480641.7]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1017,481937.5]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1020,2969923.0]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1133,962.1729]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1022,75.70205]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1130,823237688.446]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1021,277.2382]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1016,480700.0]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1019,56100.1]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1018,480693.8]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1017,481835.39999999997]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1020,2969924.0]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1133,963.9521]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1022,75.32467]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1130,823527830.3175]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1021,277.3246]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1016,480300.0]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1019,56506.79]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1018,481033.3]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1017,481833.3]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1020,2969925.0]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1133,962.5687]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1022,76.16391]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1130,824345728.2344]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1021,277.3313]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1016,479900.0]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1019,57513.46]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1018,480635.4]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1017,481835.39999999997]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1020,2969926.0]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1133,964.25]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1022,76.02407]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1130,823825100.2066]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1021,277.318]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1016,480200.0]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1019,58613.43]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1018,480525.0]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1017,481686.5]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1020,2969927.0]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1133,962.174]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1022,76.85206]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1130,824069783.0664]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1021,277.5622]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1016,480600.0]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1019,60313.380000000005]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1018,483002.1]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1017,481551.10000000003]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1020,2969929.0]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1133,963.0303]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1022,77.47591]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1130,823845533.9053]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1021,277.4889]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1016,480700.0]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1019,61766.67]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1018,480858.3]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1017,481746.89999999997]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1020,2969930.0]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1133,964.1011]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1022,77.93324]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1130,824261304.508]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1021,277.5244]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1016,480800.0]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1019,64166.82]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1018,480741.69999999995]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1017,481685.4]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1020,2969931.0]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1133,964.2458]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1022,78.29725]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1130,824175751.0377]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1021,277.4868]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1016,480600.0]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1019,63360.03]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1018,482966.7]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1017,481984.39999999997]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1020,2969932.0]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1133,964.9615]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1022,79.72923]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1130,824822285.7476]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1021,277.6844]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1016,481200.0]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1019,57973.45]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1018,483050.0]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1017,481878.10000000003]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1020,2969933.0]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1133,964.9927]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1022,81.6273]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1130,824380934.4348]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1021,277.6754]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1016,480800.0]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1019,56646.810000000005]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1018,482831.2]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1017,481980.2]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1020,2969934.0]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1133,963.4552]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1022,82.69952]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1130,824315557.029]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1021,277.5223]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1016,480700.0]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1019,56906.689999999995]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1018,483027.10000000003]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1017,481845.8]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1020,2969936.0]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1133,964.9291]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1022,90.38964]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1130,824757464.0656]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1021,277.8175]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1016,481100.0]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1019,58113.43]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1018,483725.0]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1017,481671.89999999997]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1020,2969936.0]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1133,965.1927]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1022,93.22013]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1130,825133438.7982]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1021,277.7421]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1016,481000.0]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1019,60320.05]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1018,483497.9]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1017,481966.7]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1020,2969938.0]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1133,965.498]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1022,96.6012]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1130,825562278.6802]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1021,277.9174]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1016,481400.0]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1019,62420.15]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1018,483656.3]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1017,481724.0]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1020,2969939.0]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1133,965.1969]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1022,98.84336]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1130,824962628.9751]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1021,277.9153]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1016,481300.0]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1019,64906.689999999995]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1018,483587.5]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1017,481754.2]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1020,2969941.0]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1133,965.3625]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1022,100.9102]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1130,825385213.133]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1021,277.6998]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1016,481100.0]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1019,61946.79]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1018,482366.69999999995]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1017,481814.6]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1020,2969942.0]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1133,964.9375]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1022,102.2555]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1130,826103920.0158]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1021,278.1195]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1016,481500.0]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1019,57586.770000000004]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1018,483683.3]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1017,481830.2]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1020,2969944.0]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1133,965.4781]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1022,103.6918]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1130,825834211.4216]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1021,278.1527]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1016,481700.0]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1019,57253.450000000004]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1018,483560.4]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1017,483583.3]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1020,2969945.0]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1133,967.3833]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1022,104.4622]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1130,825116356.7845]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1021,277.9463]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1016,481800.0]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1019,58313.380000000005]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1018,483681.2]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1017,483862.5]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1020,2969947.0]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1133,967.5646]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1022,105.4257]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1130,825841579.4967]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1021,278.1305]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1016,482100.0]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1019,60020.119999999995]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1018,483837.5]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1017,483896.9]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1020,2969948.0]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1133,967.6969]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1022,106.2605]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1130,826494652.1332]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1021,278.1306]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1016,481800.0]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1019,62473.4]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1018,483835.39999999997]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1017,482109.39999999997]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1020,2969949.0]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1133,965.5636]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1022,107.4858]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1130,825374349.575]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1021,277.9352]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1016,481700.0]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1019,64346.76]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1018,483729.2]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1017,482010.4]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1020,2969951.0]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1133,965.8917]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1022,108.1163]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1130,825618757.4557]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1021,278.0217]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1016,482100.0]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1019,60260.170000000006]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1018,483793.8]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1017,482056.2]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1020,2969952.0]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1133,965.7854]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1022,108.9177]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1130,825935613.4316]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1021,278.2016]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1016,482100.0]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1019,57540.170000000006]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1018,483887.5]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1017,483698.89999999997]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1020,2969954.0]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1133,967.5447]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1022,110.0122]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1130,826938826.434]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1021,278.5856]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1016,482300.0]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1019,57760.12]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1018,482206.2]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1017,483751.0]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1020,2969955.0]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1133,965.9406]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1022,110.798]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1130,826780509.2184]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1021,278.3769]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1016,482500.0]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1019,59320.05]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1018,482783.3]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1017,483804.19999999995]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1020,2969957.0]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1133,966.1334]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1022,111.9613]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1130,826925721.5014]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1021,278.5368]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1016,482200.0]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1019,61926.69]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1018,482725.0]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1017,483631.3]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1020,2969958.0]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1133,966.0709]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1022,112.4919]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1130,826854108.3581]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1021,278.528]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1016,482200.0]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1019,63800.049999999996]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1018,483183.3]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1017,483729.2]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1020,2969960.0]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1133,967.4584]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1022,112.9537]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1130,826662824.344]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1021,278.4791]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1016,482400.0]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1019,60406.74]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1018,482708.3]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1017,483739.6]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1020,2969961.0]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1133,966.1958]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1022,114.4855]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1130,827045912.1324]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1021,278.741]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1016,482500.0]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1019,57793.509999999995]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1018,482727.10000000003]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1017,483881.3]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1020,2969963.0]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1133,966.5313]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1022,115.0405]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1130,827540968.0788]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1021,278.4968]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1016,482300.0]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1019,58260.12]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1018,482666.7]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1017,483897.89999999997]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1020,2969965.0]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1133,966.1896]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1022,116.1728]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1130,827297412.589]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1021,278.6078]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1016,482500.0]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1019,59920.15]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1018,482285.39999999997]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1017,483880.2]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1020,2969967.0]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1133,966.1219]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1022,116.9918]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1130,827001269.9949]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1021,278.6523]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1016,482300.0]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1019,62620.1]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1018,482339.60000000003]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1017,483890.60000000003]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1020,2969968.0]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1133,967.3406]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1022,118.6502]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1130,826922547.3008]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1021,278.397]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1016,482000.0]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1019,62466.67]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1018,483095.8]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1017,483791.7]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1020,2969970.0]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1133,966.2146]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1022,119.6625]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1130,827812610.172]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1021,278.8565]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1016,482300.0]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1019,58480.130000000005]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1018,482500.0]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1017,483684.39999999997]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1020,2969971.0]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1133,966.2302]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1022,120.7282]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1130,826758827.5672]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1021,278.5302]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1016,482100.0]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1019,58006.79]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1018,482362.5]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1017,483735.4]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1020,2969973.0]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1133,966.2417]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1022,120.9945]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1130,826924217.8694]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1021,278.61]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1016,482200.0]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1019,59620.1]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1018,482860.4]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1017,483809.39999999997]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1020,2969974.0]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1133,966.1406]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1022,121.867]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1130,826607599.965]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1021,278.3925]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1016,482100.0]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1019,61920.15]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1018,482402.10000000003]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1017,483849.0]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1020,2969977.0]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1133,966.4448]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1022,122.6795]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1130,827234821.7548]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1021,278.2594]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1016,482200.0]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1019,61826.76]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1018,482143.7]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1017,483871.89999999997]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1020,2969978.0]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1133,965.8969]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1022,123.0746]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1130,827030765.8008]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1021,278.3548]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1016,482100.0]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1019,58826.76]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1018,482760.4]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1017,483900.0]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1020,2969980.0]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1133,966.0146]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1022,123.4321]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1130,827413856.152]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1021,278.548]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1016,482100.0]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1019,58406.689999999995]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1018,482056.2]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1017,483669.8]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1020,2969982.0]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1133,965.7927]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1022,124.4688]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1130,826998615.8568]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1021,278.4213]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1016,482200.0]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1019,59966.86]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1018,482325.0]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1017,483882.3]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1020,2969983.0]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1133,966.2115]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1022,125.0393]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1130,826867602.4704]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1021,278.5434]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1016,482100.0]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1019,61853.44]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1018,482883.30000000005]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1017,483806.2]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1020,2969985.0]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1133,966.1458]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1022,125.9762]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1130,826472260.1528]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1021,278.3215]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1016,482100.0]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1019,60826.76]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1018,482252.1]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1017,483738.60000000003]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1020,2969987.0]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1133,965.9907]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1022,126.0938]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1130,826881505.6375]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1021,278.397]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1016,482400.0]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1019,58593.43]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1018,482454.2]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1017,483820.80000000005]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1020,2969989.0]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1133,966.3604]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1022,126.8464]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1130,827963138.4585]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1021,278.8542]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1016,482100.0]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1019,59060.17]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1018,482377.1]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1017,483857.3]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1020,2969990.0]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1133,966.3261]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1022,127.5923]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1130,827231890.2291]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1021,278.5834]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1016,481700.0]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1019,60913.48]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1018,482972.89999999997]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1017,483705.2]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1020,2969992.0]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1133,966.2239]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1022,127.9498]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1130,826949109.9571]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1021,278.5124]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1016,482000.0]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1019,61240.119999999995]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1018,482662.5]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1017,483750.0]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1020,2969994.0]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1133,967.3771]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1022,128.6136]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1130,827193224.8992]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1021,278.257]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1016,482400.0]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1019,59333.43]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1018,482237.5]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1017,483786.5]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1020,2969996.0]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1133,966.1219]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1022,129.2929]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1130,827985267.6504]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1021,278.8299]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1016,482200.0]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1019,58906.689999999995]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1018,482179.19999999995]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1017,483831.2]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1020,2969998.0]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1133,966.2145]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1022,129.8789]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1130,826548067.4016]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1021,278.3658]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1016,482300.0]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1019,60213.41]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1018,482768.7]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1017,483840.6]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1020,2970000.0]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1133,966.3864]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1022,130.8047]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1130,827643366.0]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1021,278.6034]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1016,482100.0]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1019,61153.48]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1018,484129.2]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1017,483682.3]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1020,2970001.0]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1133,966.8802]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1022,131.5928]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1130,828329399.7972]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1021,279.0008]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1016,482600.0]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1019,60033.380000000005]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1018,484262.5]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1017,483840.6]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1020,2970003.0]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1133,967.2552]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1022,131.9658]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1130,827868715.9732]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1021,278.9098]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1016,482500.0]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1019,59000.0]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1018,484437.5]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1017,483725.0]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1020,2970005.0]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1133,968.6271]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1022,132.5918]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1130,828535166.838]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1021,278.8144]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1016,482800.0]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1019,59913.48]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1018,484550.0]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1017,483705.2]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1020,2970007.0]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1133,968.3427]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1022,133.3022]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1130,829128538.1704]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1021,279.1229]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1016,483100.0]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1019,61053.39]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1018,484345.8]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1017,483768.7]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1020,2970009.0]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1133,968.75]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1022,133.8327]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1130,828100879.389]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1021,279.0163]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1016,483100.0]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1019,60340.1]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1018,484970.8]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1017,483795.8]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1020,2970011.0]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1133,968.8021]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1022,133.5242]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1130,829077085.6445]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1021,278.892]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1016,483100.0]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1019,59093.43]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1018,482975.0]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1017,483784.4]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1020,2970012.0]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1133,967.8907]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1022,134.5987]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1130,829532667.6336]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1021,279.2339]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1016,483600.0]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1019,59760.12]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1018,485020.8]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1017,483823.89999999997]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1020,2970014.0]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1133,968.8864]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1022,135.7576]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1130,828511226.379]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1021,279.2339]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1016,483600.0]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1019,60753.450000000004]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1018,485387.5]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1017,483802.1]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1020,2970017.0]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1133,969.1708]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1022,137.114]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1130,829012826.1641]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1021,278.9874]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1016,483500.0]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1019,60340.1]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1018,485254.2]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1017,483719.80000000005]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1020,2970018.0]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1133,969.1927]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1022,138.2794]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1130,829679280.3288]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1021,279.4115]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1016,483300.0]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1019,59393.36]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1018,485395.8]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1017,483794.8]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1020,2970020.0]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1133,968.9573]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1022,139.4249]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1130,828783172.0416]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1021,279.165]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1016,483500.0]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1019,59760.12]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1018,485210.39999999997]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1017,485593.8]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1020,2970022.0]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1133,970.8459]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1022,140.4483]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1130,830122040.0066]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1021,279.3649]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1016,483700.0]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1019,60553.39]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1018,485331.2]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1017,485450.0]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1020,2970024.0]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1133,971.2125]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1022,140.8791]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1130,830359903.9248]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1021,279.72]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1016,483900.0]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1019,60240.119999999995]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1018,485722.89999999997]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1017,485597.89999999997]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1020,2970026.0]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1133,971.4937]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1022,141.121]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1130,830123158.0078]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1021,279.4537]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1016,483800.0]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1019,59493.46]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1018,485670.8]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1017,485489.6]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1020,2970028.0]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1133,970.0313]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1022,141.8315]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1130,830229432.5382]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1021,279.6291]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1016,483900.0]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1019,59806.840000000004]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1018,485700.0]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1017,484057.3]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1020,2970030.0]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1133,969.2927]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1022,142.2954]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1130,829227623.952]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1021,279.3871]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1016,483400.0]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1019,60400.149999999994]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1018,484668.8]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1017,485825.0]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1020,2970032.0]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1133,969.975]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1022,142.7349]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1130,830408176.0624]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1021,279.3271]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1016,483400.0]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1019,60193.41]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1018,485843.8]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1017,485496.89999999997]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1020,2970034.0]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1133,971.4323]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1022,143.1301]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1130,830125394.0102]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1021,279.7578]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1016,483800.0]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1019,59646.810000000005]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1018,484645.8]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1017,485775.0]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1020,2970036.0]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1133,971.0625]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1022,143.9338]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1130,829704207.8988]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1021,279.3293]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1016,483900.0]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1019,59906.689999999995]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1018,485783.3]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1017,483919.8]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1020,2970038.0]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1133,969.8636]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1022,144.2579]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1130,831168104.338]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1021,279.7134]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1016,483500.0]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1019,60353.44]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1018,484245.8]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1017,485831.2]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1020,2970040.0]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1133,970.327]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1022,144.9372]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1130,830806598.889]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1021,279.8888]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1016,483900.0]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1019,60093.43]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1018,484533.3]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1017,485718.8]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1020,2970042.0]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1133,969.9813]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1022,145.2681]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1130,830806878.618]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1021,279.5492]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1016,484200.0]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1019,59646.810000000005]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1018,484062.5]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1017,485711.5]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1020,2970044.0]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1133,969.8886]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1022,145.8741]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1130,831499458.328]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1021,279.9976]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1016,484500.0]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1019,59953.4]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1018,484283.3]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1017,485836.5]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1020,2970046.0]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1133,970.1427]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1022,146.5578]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1130,830682661.5928]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1021,279.6158]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1016,484300.0]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1019,60400.149999999994]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1018,484066.7]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1017,485731.3]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1020,2970048.0]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1133,970.098]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1022,147.3304]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1130,830834973.1522]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1021,279.629]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1016,484000.0]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1019,59993.46]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1018,484091.7]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1017,485836.5]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1020,2970050.0]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1133,970.0073]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1022,148.0053]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1130,831138494.995]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1021,279.8866]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1016,484100.0]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1019,59700.200000000004]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1018,485404.2]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1017,483800.0]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1020,2970052.0]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1133,969.5667]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1022,148.3694]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1130,829827462.1046]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1021,279.4093]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1016,483700.0]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1019,60106.77]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1018,485785.39999999997]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1017,485454.2]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1020,2970054.0]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1133,969.9459]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1022,148.498]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1130,830763885.2315]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1021,279.5846]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1016,483900.0]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1019,60246.78999999999]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1018,484706.2]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1017,485799.0]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1020,2970056.0]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1133,970.1032]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1022,149.6392]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1130,830322797.1822]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1021,279.72]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1016,484100.0]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1019,59800.049999999996]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1018,484216.7]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1017,485771.9]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1020,2970058.0]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1133,970.1823]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1022,150.3029]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1130,830560961.0314]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1021,279.4847]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1016,484100.0]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1019,59800.049999999996]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1018,485170.8]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1017,483942.7]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1020,2970061.0]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1133,968.4052]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1022,150.707]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1130,830785462.92]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1021,279.8443]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1016,484300.0]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1019,60200.200000000004]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1018,484514.6]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1017,485819.8]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1020,2970063.0]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1133,970.2011]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1022,151.3908]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1130,830357442.2691]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1021,279.8133]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1016,484100.0]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1019,60146.810000000005]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1018,484110.4]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1017,485720.8]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1020,2970064.0]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1133,970.0208]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1022,151.8481]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1130,831564738.83]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1021,279.7068]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1016,484200.0]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1019,59800.049999999996]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1018,484047.9]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1017,485639.6]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1020,2970067.0]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1133,970.8625]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1022,152.5007]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1130,830853356.4696]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1021,279.9265]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1016,484200.0]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1019,59953.4]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1018,484410.39999999997]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1017,485812.5]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1020,2970069.0]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1133,971.3354]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1022,153.0313]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1130,830814431.301]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1021,279.6202]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1016,484300.0]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1019,60246.78999999999]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1018,485400.0]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1017,485711.5]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1020,2970071.0]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1133,970.2803]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1022,153.6396]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1130,831151185.6312]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1021,279.7778]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1016,484000.0]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1019,59993.46]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1018,485860.4]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1017,485659.4]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1020,2970073.0]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1133,970.3802]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1022,153.9149]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1130,830749894.3032]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1021,279.9132]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1016,484200.0]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1019,59800.049999999996]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1018,484225.0]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1017,485776.0]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1020,2970075.0]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1133,970.0031]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1022,154.461]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1130,830657787.3456]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1021,279.7001]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1016,484300.0]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1019,60106.77]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1018,484352.10000000003]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1017,485704.2]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1020,2970077.0]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1133,970.4375]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1022,154.8784]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1130,831977358.3366]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1021,280.1197]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1016,484200.0]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1019,60146.810000000005]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1018,484783.3]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1017,485823.89999999997]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1020,2970080.0]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1133,970.2447]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1022,155.0471]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1130,831226471.1946]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1021,280.0176]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1016,484400.0]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1019,59846.76]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1018,484293.8]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1017,485653.1]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1020,2970082.0]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1133,969.8135]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1022,154.845]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1130,831582566.8848]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1021,279.8976]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1016,484800.0]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1019,59853.44]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1018,484429.19999999995]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1017,485712.5]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1020,2970084.0]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1133,970.0354]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1022,155.7397]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1130,831761611.944]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1021,279.8821]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1016,484600.0]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1019,60100.1]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1018,484110.4]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1017,485826.0]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1020,2970086.0]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1133,969.8968]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1022,156.3613]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1130,831741992.4142]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1021,280.0863]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1016,485200.0]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1019,60100.1]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1018,484345.8]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1017,485735.4]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1020,2970088.0]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1133,969.9791]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1022,156.5856]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1130,831531676.2456]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1021,280.0241]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1016,485100.0]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1019,60000.0]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1018,484293.8]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1017,485716.7]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1020,2970091.0]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1133,970.198]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1022,157.2515]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1130,831948014.982]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1021,279.9176]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1016,484300.0]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1019,60000.0]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1018,484279.2]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1017,485743.7]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1020,2970093.0]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1133,969.8729]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1022,157.2071]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1130,831704450.4552]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1021,280.1019]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1016,484700.0]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1019,60100.1]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1018,484554.19999999995]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1017,485709.4]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1020,2970095.0]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1133,969.8865]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1022,157.7821]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1130,830802084.3408]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1021,279.9843]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1016,484500.0]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1019,60046.71]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1018,484464.60000000003]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1017,485656.3]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1020,2970097.0]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1133,970.9938]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1022,158.2728]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1130,831099059.5658]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1021,279.4958]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1016,484100.0]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1019,60000.0]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1018,485772.89999999997]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1017,485724.0]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1020,2970100.0]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1133,971.4823]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1022,158.7101]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1130,831469099.65]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1021,279.8355]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1016,484400.0]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1019,59953.4]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1018,485408.3]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1017,485664.60000000003]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1020,2970102.0]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1133,970.0771]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1022,159.345]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1130,830599122.6468]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1021,279.8666]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1016,484600.0]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1019,60000.0]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1018,485252.1]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1017,485740.6]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1020,2970104.0]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1133,971.6093]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1022,159.84]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1130,830646015.576]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1021,279.618]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1016,484800.0]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1019,60000.0]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1018,485375.0]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1017,485712.5]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1020,2970106.0]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1133,971.6104]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1022,159.9355]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1130,831860143.2925]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1021,279.9908]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1016,484800.0]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1019,60100.1]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1018,484662.5]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1017,485677.1]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1020,2970108.0]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1133,969.75]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1022,160.304]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1130,831636180.216]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1021,280.1841]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1016,484900.0]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1019,60000.0]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1018,484525.0]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1017,485790.6]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1020,2970110.0]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1133,971.1656]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1022,160.3306]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1130,831142793.7516]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1021,279.7134]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1016,484400.0]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1019,59946.74]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1018,484391.7]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1017,485781.3]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1020,2970113.0]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1133,969.9605]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1022,160.9811]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1130,831407082.3702]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1021,279.7356]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1016,483900.0]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1019,59953.4]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1018,484500.0]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1017,484015.60000000003]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1020,2970114.0]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1133,968.3239]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1022,160.5682]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1130,831295668.8456]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1021,279.9931]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1016,483900.0]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1019,60100.1]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1018,484331.2]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1017,485717.69999999995]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1020,2970117.0]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1133,970.2385]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1022,161.3053]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1130,831309297.138]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1021,279.9176]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1016,483800.0]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1019,60100.1]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1018,484966.7]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1017,485751.0]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1020,2970120.0]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1133,971.3614]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1022,161.3718]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1130,830406643.428]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1021,279.5868]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1016,484400.0]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1019,60000.0]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1018,484360.4]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1017,485708.3]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1020,2970122.0]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1133,970.1312]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1022,161.7382]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1130,832061857.568]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1021,279.8421]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1016,484500.0]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1019,59846.76]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1018,484518.7]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1017,485640.60000000003]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1020,2970125.0]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1133,970.1885]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1022,161.9712]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1130,832458615.6625]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1021,280.3862]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1016,485100.0]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1019,60000.0]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1018,486489.6]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1017,485739.6]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1020,2970127.0]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1133,971.2688]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1022,162.1001]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1130,832116126.5486]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1021,280.2484]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1016,485100.0]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1019,60046.71]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1018,485162.5]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1017,485837.5]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1020,2970128.0]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1133,972.5833]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1022,162.3509]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1130,833383133.453]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1021,280.6192]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1016,485400.0]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1019,60000.0]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1018,485864.6]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1017,485862.5]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1020,2970131.0]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1133,970.9604]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1022,162.3887]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1130,832704722.454]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1021,280.3461]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1016,484400.0]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1019,59900.149999999994]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1018,484800.0]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1017,485777.10000000003]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1020,2970134.0]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1133,970.0375]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1022,162.7439]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1130,831360109.4844]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1021,279.9509]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1016,484800.0]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1019,60000.0]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1018,484450.0]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1017,485654.2]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1020,2970136.0]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1133,969.8792]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1022,162.968]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1130,832151913.528]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1021,279.9687]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1016,484400.0]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1019,60000.0]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1018,484058.3]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1017,485792.7]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1020,2970138.0]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1133,970.0448]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1022,163.2211]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1130,831605357.4293]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1021,280.1441]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1016,484600.0]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1019,59946.74]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1018,484502.1]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1017,485800.0]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1020,2970140.0]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1133,970.3375]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1022,163.3877]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1130,831724443.018]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1021,279.9554]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1016,484700.0]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1019,59953.4]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1018,484604.2]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1017,485763.5]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1020,2970143.0]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1133,970.4614]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1022,163.6629]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1130,832516232.185]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1021,280.0619]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1016,484800.0]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1019,60100.1]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1018,484320.80000000005]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1017,485786.5]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1020,2970145.0]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1133,970.0761]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1022,164.0892]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1130,831560703.0995]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1021,280.1086]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1016,484400.0]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1019,60100.1]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1018,484420.8]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1017,485751.0]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1020,2970147.0]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1133,970.0968]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1022,164.0714]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1130,831647380.296]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1021,279.9154]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1016,484400.0]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1019,60000.0]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1018,484760.4]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1017,485754.2]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1020,2970149.0]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1133,970.2584]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1022,164.4021]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1130,0.0]
["2020-01-14T11:07:15.000000000","2020-01-14T18:07:15.000000000",1018,484406.3]
["2020-01-14T11:07:45.000000000","2020-01-14T18:07:45.000000000",1020,0.0]
["2020-01-14T11:08:45.000000000","2020-01-14T18:08:45.000000000",1020,0.0]
["2020-01-14T11:09:00.000000000","2020-01-14T18:09:00.000000000",1020,2970150.0]
["2020-01-14T11:09:15.000000000","2020-01-14T18:09:15.000000000",1022,164.5131]
["2020-01-14T11:09:30.000000000","2020-01-14T18:09:30.000000000",1019,59800.049999999996]
["2020-01-14T11:09:30.000000000","2020-01-14T18:09:30.000000000",1016,484700.0]
["2020-01-14T11:09:45.000000000","2020-01-14T18:09:45.000000000",1022,164.6308]
["2020-01-14T11:10:00.000000000","2020-01-14T18:10:00.000000000",1019,59853.44]
["2020-01-14T11:10:00.000000000","2020-01-14T18:10:00.000000000",1016,484400.0]
["2020-01-14T11:10:15.000000000","2020-01-14T18:10:15.000000000",1022,164.4211]
["2020-01-14T11:10:15.000000000","2020-01-14T18:10:15.000000000",1130,832070457.673]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1022,164.5464]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1130,831867892.8974]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1021,280.0997]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1016,484500.0]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1019,59900.149999999994]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1018,484583.3]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1017,485738.80000000005]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1020,2970160.0]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1133,970.2388]
["2020-01-14T11:11:30.000000000","2020-01-14T18:11:30.000000000",1022,164.935]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1017,485702.1]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1020,2970161.0]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1133,970.7021]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1022,164.8462]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1130,832943914.8264]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1021,280.3994]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1016,484500.0]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1019,60100.1]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1018,484566.7]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1017,485812.5]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1020,2970163.0]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1133,970.5089]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1022,165.3656]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1130,832422931.6571]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1021,280.3861]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1016,484100.0]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1019,60100.1]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1018,484937.5]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1017,485868.7]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1020,2970166.0]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1133,970.8291]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1022,165.4877]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1130,832423772.4422]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1021,280.0819]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1016,484500.0]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1019,60000.0]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1018,484708.3]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1017,485719.80000000005]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1020,2970168.0]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1133,970.3323]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1022,165.6832]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1130,832385109.9796]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1021,280.4194]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1016,484900.0]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1019,60053.39]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1018,484750.0]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1017,485799.6]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1020,2970170.0]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1133,970.8327]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1022,165.6486]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1130,832003409.4687]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1021,280.1552]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1016,485100.0]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1019,60200.200000000004]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1018,486793.8]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1017,485780.19999999995]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1020,2970173.0]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1133,972.9177]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1022,165.3923]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1130,833540143.1837]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1021,280.4812]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1016,484600.0]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1019,60146.810000000005]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1018,484706.2]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1017,485754.2]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1020,2970175.0]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1133,970.2834]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1022,165.9244]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1130,831594942.815]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1021,280.2729]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1016,485300.0]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1019,60000.0]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1018,484829.2]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1017,485819.8]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1020,2970177.0]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1133,970.5177]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1022,165.9429]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1130,832321694.2636]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1021,280.2106]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1016,485100.0]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1019,60100.1]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1018,485633.30000000005]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1017,485754.5]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1020,2970179.0]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1133,970.8795]
["2020-01-14T11:20:00.000000000","2020-01-14T18:20:00.000000000",1022,165.7722]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1017,485697.9]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1020,2970181.0]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1133,970.7292]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1022,166.0539]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1130,833159828.9661]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1021,280.335]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1016,485300.0]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1019,60046.71]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1018,487029.2]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1017,485686.5]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1020,2970183.0]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1133,972.7261]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1022,166.0028]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1130,833457688.8904]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1021,280.5437]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1016,484800.0]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1019,59900.149999999994]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1018,486479.2]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1017,485808.3]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1020,2970185.0]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1133,972.6875]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1022,166.0694]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1130,832205128.6332]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1021,280.2018]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1016,484700.0]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1019,60000.0]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1018,486425.0]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1017,485688.5]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1020,2970187.0]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1133,971.2198]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1022,166.1138]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1130,832120130.7297]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1021,280.2957]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1016,485000.0]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1019,60100.1]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1018,484656.3]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1017,485738.60000000003]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1020,2970190.0]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1133,970.6449]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1022,165.8496]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1130,832358306.3243]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1021,280.4127]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1016,485100.0]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1019,60046.71]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1018,487085.39999999997]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1017,485816.7]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1020,2970192.0]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1133,972.9105]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1022,166.4001]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1130,832504109.2366]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1021,280.2684]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1016,485000.0]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1019,59900.149999999994]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1018,484568.8]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1017,485739.6]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1020,2970194.0]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1133,970.3792]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1022,166.8197]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1130,833210091.1215]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1021,280.6214]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1016,485300.0]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1019,60000.0]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1018,484743.7]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1017,485704.2]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1020,2970197.0]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1133,970.273]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1022,168.0608]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1130,831786442.7074]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1021,280.1707]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1016,485200.0]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1019,60053.39]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1018,484558.3]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1017,485843.8]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1020,2970199.0]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1133,970.2396]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1022,168.4159]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1130,833158921.2]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1021,280.4815]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1016,485100.0]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1019,60000.0]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1018,484441.7]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1017,485762.5]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1020,2970202.0]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1133,970.1833]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1022,169.8656]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1130,831636345.5993]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1021,280.335]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1016,485400.0]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1019,59900.149999999994]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1018,484420.8]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1017,485752.1]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1020,2970204.0]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1133,970.0188]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1022,170.4406]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1130,832183737.1692]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1021,280.0353]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1016,484800.0]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1019,60053.39]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1018,484737.5]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1017,485821.9]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1020,2970206.0]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1133,970.6344]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1022,171.4174]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1130,832613475.5919]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1021,280.4099]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1016,484500.0]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1019,60000.0]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1018,484656.3]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1017,485794.8]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1020,2970209.0]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1133,970.2906]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1022,171.9612]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1130,832112664.9561]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1021,280.1352]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1016,485500.0]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1019,59946.74]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1018,487414.60000000003]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1017,485771.9]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1020,2970211.0]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1133,972.9032]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1022,172.3654]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1130,833841277.7352]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1021,280.7545]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1016,485700.0]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1019,59900.149999999994]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1018,487520.8]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1017,485859.39999999997]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1020,2970214.0]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1133,973.1594]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1022,172.7272]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1130,833004535.8778]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1021,280.577]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1016,485800.0]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1019,60053.39]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1018,487491.69999999995]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1017,485825.0]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1020,2970216.0]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1133,973.5312]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1022,173.2733]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1130,834350291.4935]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1021,280.668]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1016,485200.0]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1019,60000.0]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1018,486779.2]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1017,485725.0]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1020,2970219.0]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1133,973.0479]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1022,173.7484]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1130,833500182.5829]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1021,280.6191]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1016,485200.0]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1019,59900.149999999994]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1018,486860.4]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1017,485728.1]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1020,2970221.0]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1133,971.3052]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1022,173.6663]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1130,832901039.5962]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1021,280.3128]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1016,485200.0]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1019,59957.21000000001]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1018,487031.3]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1017,485720.8]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1020,2970224.0]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1133,972.8771]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1022,173.8527]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1130,833158821.8288]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1021,280.537]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1016,485500.0]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1019,60000.0]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1018,487335.39999999997]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1017,485750.0]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1020,2970226.0]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1133,971.4667]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1022,173.926]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1130,833086909.3218]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1021,280.779]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1016,485000.0]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1019,59946.74]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1018,487343.8]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1017,485754.2]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1020,2970228.0]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1133,972.6854]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1022,174.0347]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1130,833213094.4235]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1021,280.517]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1016,485300.0]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1019,59900.149999999994]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1018,487279.2]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1017,485687.5]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1020,2970231.0]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1133,972.8036]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1022,174.0459]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1130,833701367.3967]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1021,280.7619]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1016,485200.0]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1019,60000.0]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1018,487093.8]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1017,485778.1]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1020,2970233.0]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1133,973.101]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1022,173.9837]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1130,833049352.0206]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1021,280.5436]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1016,485300.0]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1019,60000.0]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1018,487437.5]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1017,485754.2]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1020,2970235.0]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1133,973.3063]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1022,174.1257]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1130,834250185.32]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1021,280.85]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1016,485000.0]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1019,60000.0]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1018,486716.7]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1017,485732.3]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1020,2970238.0]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1133,972.9011]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1022,174.1946]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1130,833262235.3669]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1021,280.748]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1016,485500.0]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1019,59900.149999999994]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1018,486539.60000000003]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1017,485728.1]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1020,2970241.0]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1133,971.3844]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1022,174.3078]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1130,833684273.639]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1021,280.5326]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1016,484900.0]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1019,59953.4]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1018,484660.39999999997]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1017,485787.5]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1020,2970243.0]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1133,970.4958]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1022,173.8705]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1130,832564442.6148]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1021,280.537]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1016,485300.0]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1019,60100.1]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1018,487414.60000000003]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1017,485691.7]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1020,2970245.0]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1133,971.7104]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1022,173.7594]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1130,833112419.556]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1021,280.4682]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1016,484800.0]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1019,60000.0]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1018,485387.5]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1017,485732.3]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1020,2970248.0]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1133,971.101]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1022,173.7284]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1130,833811879.8824]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1021,280.7879]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1016,485100.0]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1019,59900.149999999994]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1018,485256.3]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1017,485756.3]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1020,2970251.0]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1133,972.5271]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1022,173.6929]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1130,832322250.0945]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1021,280.3794]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1016,485000.0]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1019,60000.0]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1018,485281.3]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1017,485738.60000000003]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1020,2970253.0]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1133,970.1761]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1022,173.5264]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1130,831999944.0324]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1021,280.0043]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1016,484800.0]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1019,60100.1]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1018,485512.5]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1017,485738.60000000003]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1020,2970256.0]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1133,972.224]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1022,173.2289]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1130,833860164.6208]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1021,280.7523]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1016,484100.0]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1019,60000.0]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1018,484706.2]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1017,485754.2]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1020,2970257.0]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1133,970.4709]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1022,173.7839]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1130,832139758.6092]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1021,280.3461]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1016,484400.0]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1019,59900.149999999994]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1018,486520.8]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1017,485718.8]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1020,2970260.0]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1133,971.4576]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1022,173.9459]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1130,833050687.0518]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1021,280.1529]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1016,484600.0]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1019,60000.0]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1018,484654.2]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1017,485745.8]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1020,2970263.0]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1133,970.3187]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1022,173.8305]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1130,832635708.1857]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1021,280.3683]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1016,484800.0]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1019,60100.1]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1018,484872.9]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1017,485752.1]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1020,2970265.0]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1133,970.5438]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1022,173.6025]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1130,832100416.1444]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1021,280.275]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1016,484200.0]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1019,59946.74]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1018,484589.60000000003]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1017,485573.89999999997]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1020,2970267.0]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1133,970.1739]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1022,173.957]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1130,832683148.9592]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1021,280.315]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1016,484300.0]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1019,59900.149999999994]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1018,484468.8]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1017,485813.5]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1020,2970270.0]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1133,970.3052]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1022,174.0686]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1130,832215281.2136]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1021,280.4099]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1016,484400.0]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1019,60100.1]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1018,484093.8]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1017,485771.9]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1020,2970272.0]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1133,970.2782]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1022,174.0192]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1130,832480195.8738]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1021,280.3571]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1016,485100.0]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1019,60046.71]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1018,484356.3]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1017,485691.7]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1020,2970275.0]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1133,969.973]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1022,174.1524]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1130,832625986.1544]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1021,280.3749]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1016,485000.0]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1019,59900.149999999994]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1018,484572.9]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1017,485722.89999999997]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1020,2970277.0]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1133,970.1166]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1022,174.1946]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1130,831960610.4656]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1021,280.1463]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1016,484400.0]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1019,59953.4]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1018,484343.8]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1017,485828.10000000003]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1020,2970280.0]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1133,970.0736]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1022,174.1546]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1130,832469088.536]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1021,280.2018]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1016,484400.0]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1019,60100.1]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1018,484539.60000000003]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1017,485717.69999999995]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1020,2970282.0]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1133,970.0531]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1022,174.5365]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1130,831025200.9318]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1021,280.0597]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1016,484800.0]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1019,60000.0]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1018,484397.89999999997]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1017,485784.4]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1020,2970285.0]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1133,970.3969]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1022,174.0681]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1130,832279203.513]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1021,280.1152]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1016,484800.0]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1019,59900.149999999994]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1018,486272.89999999997]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1017,485749.0]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1020,2970287.0]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1133,970.8907]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1022,173.4865]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1130,833334809.859]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1021,280.4948]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1016,484800.0]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1019,60053.39]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1018,484227.10000000003]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1017,485718.8]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1020,2970289.0]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1133,969.8393]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1022,174.3011]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1130,831950902.332]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1021,280.224]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1016,484800.0]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1019,60000.0]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1018,484327.1]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1017,485510.4]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1020,2970291.0]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1133,969.7625]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1022,174.1968]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1130,832630768.294]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1021,280.1418]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1016,484100.0]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1019,59900.149999999994]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1018,485770.8]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1017,485753.10000000003]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1020,2970294.0]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1133,970.5573]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1022,174.1768]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1130,832275470.882]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1021,280.244]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1016,484800.0]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1019,59953.4]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1018,484356.3]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1017,485831.2]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1020,2970297.0]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1133,970.2833]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1022,174.2922]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1130,831741971.8806]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1021,280.1086]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1016,484900.0]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1019,60053.39]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1018,484170.8]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1017,485811.5]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1020,2970299.0]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1133,969.874]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1022,174.3541]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1130,832378456.14]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1021,279.8178]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1016,484000.0]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1019,60100.1]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1018,484466.7]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1017,483745.8]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1020,2970302.0]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1133,967.7916]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1022,174.3877]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1130,831242282.0322]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1021,280.0531]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1016,483600.0]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1019,60000.0]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1018,485868.7]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1017,483729.2]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1020,2970304.0]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1133,969.6521]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1022,174.1502]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1130,831367874.3955]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1021,279.7]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1016,483900.0]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1019,59900.149999999994]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1018,485829.2]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1017,485733.3]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1020,2970307.0]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1133,971.5687]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1022,174.1769]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1130,831757841.4294]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1021,280.0509]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1016,483900.0]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1019,59900.149999999994]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1018,485662.5]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1017,484039.60000000003]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1020,2970309.0]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1133,969.6709]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1022,173.9349]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1130,831059487.7701]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1021,279.7645]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1016,484000.0]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1019,60053.39]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1018,485629.2]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1017,485520.8]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1020,2970311.0]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1133,971.4145]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1022,174.1968]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1130,832036371.66]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1021,279.8555]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1016,483900.0]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1019,60000.0]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1018,485606.3]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1017,485765.60000000003]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1020,2970314.0]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1133,971.1004]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1022,173.9927]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1130,830651874.4768]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1021,279.7153]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1016,483500.0]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1019,59900.149999999994]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1018,485156.3]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1017,483737.5]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1020,2970317.0]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1133,969.1]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1022,173.8283]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1130,831279153.2857]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1021,279.6823]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1016,483800.0]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1019,59953.4]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1018,485868.7]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1017,483761.39999999997]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1020,2970319.0]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1133,969.4322]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1022,173.8838]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1130,830745649.6537]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1021,279.709]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1016,483700.0]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1019,60046.71]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1018,485460.39999999997]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1017,483810.4]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1020,2970321.0]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1133,969.4625]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1022,173.3687]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1130,831623624.7872]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1021,279.8733]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1016,484300.0]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1019,60000.0]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1018,485754.2]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1017,485697.9]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1020,2970323.0]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1133,971.5792]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1022,173.704]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1130,831162299.3604]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1021,279.9066]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1016,483800.0]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1019,59900.149999999994]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1018,485572.9]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1017,483756.3]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1020,2970326.0]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1133,969.2188]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1022,173.3599]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1130,830780857.7418]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1021,279.6068]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1016,484000.0]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1019,59953.4]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1018,484516.7]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1017,485592.69999999995]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1020,2970328.0]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1133,970.8989]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1022,173.1823]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1130,831453899.6142]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1021,280.0619]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1016,484100.0]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1019,60053.39]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1018,485783.3]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1017,483772.89999999997]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1020,2970331.0]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1133,969.225]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1022,173.2755]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1130,830947126.919]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1021,279.5625]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1016,483600.0]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1019,60000.0]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1018,485943.8]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1017,483785.39999999997]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1020,2970333.0]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1133,969.6396]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1022,173.0602]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1130,831752052.5934]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1021,280.0198]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1016,483900.0]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1019,59900.149999999994]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1018,485645.8]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1017,485711.5]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1020,2970335.0]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1133,971.2157]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1022,172.3919]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1130,831100012.8]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1021,279.6468]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1016,483900.0]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1019,59953.4]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1018,485860.4]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1017,485808.3]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1020,2970338.0]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1133,971.5937]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1022,172.8026]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1130,831918306.4514]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1021,280.1529]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1016,483900.0]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1019,60000.0]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1018,485845.8]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1017,485545.8]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1020,2970340.0]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1133,971.3687]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1022,172.4253]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1130,830962696.8753]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1021,279.7355]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1016,483800.0]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1019,59900.149999999994]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1018,485585.39999999997]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1017,485529.2]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1020,2970343.0]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1133,971.1688]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1022,172.3808]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1130,832011787.4609]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1021,280.1529]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1016,483900.0]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1019,59853.44]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1018,485802.1]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1017,483960.39999999997]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1020,2970345.0]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1133,969.7354]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1022,172.2898]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1130,830773102.394]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1021,279.7178]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1016,484100.0]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1019,60000.0]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1018,484491.69999999995]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1017,483781.3]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1020,2970348.0]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1133,969.3036]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1022,172.2942]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1130,831789503.7841]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1021,279.9354]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1016,483700.0]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1019,60100.1]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1018,485833.3]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1017,485794.8]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1020,2970350.0]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1133,970.2948]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1022,171.999]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1130,830912919.1956]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1021,279.8976]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1016,484400.0]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1019,60000.0]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1018,484091.7]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1017,485777.10000000003]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1020,2970353.0]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1133,971.2083]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1022,171.7104]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1130,832786286.2333]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1021,280.2484]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1016,483700.0]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1019,59900.149999999994]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1018,485681.2]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1017,485823.89999999997]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1020,2970355.0]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1133,971.5947]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1022,171.6105]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1130,831421968.843]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1021,280.0242]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1016,484700.0]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1019,59900.149999999994]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1018,484466.7]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1017,485826.0]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1020,2970357.0]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1133,971.0406]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1022,171.2486]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1130,832391739.3424]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1021,280.0975]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1016,484400.0]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1022,171.2286]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1130,831653885.3637]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1021,279.9176]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1016,484100.0]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1019,60000.0]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1018,484506.3]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1017,484093.8]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1020,2970361.0]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1133,969.2938]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1022,170.9245]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1130,831146793.4146]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1021,279.9154]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1016,483900.0]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1019,60000.0]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1018,485616.69999999995]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1017,485768.7]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1020,2970363.0]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1133,971.4062]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1022,170.7202]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1130,831529655.9823]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1021,279.7867]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1016,483400.0]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1019,60000.0]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1018,484487.5]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1017,485674.0]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1020,2970366.0]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1133,971.1219]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1022,170.2208]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1130,831477623.2938]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1021,279.9865]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1016,484400.0]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1019,59900.149999999994]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1018,484364.6]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1017,483793.8]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1020,2970368.0]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1133,968.9021]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1022,170.2008]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1130,831333212.0226]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1021,279.72]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1016,484200.0]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1019,60000.0]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1018,485231.3]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1017,483710.39999999997]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1020,2970370.0]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1133,968.8896]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1022,169.8656]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1130,830259091.5456]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1021,279.7223]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1016,484000.0]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1019,60000.0]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1018,485584.8]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1017,485413.5]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1020,2970373.0]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1133,971.1052]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1022,169.3972]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1130,831453443.4815]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1021,279.7645]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1016,483800.0]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1019,59946.74]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1018,485758.30000000005]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1017,483976.0]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1020,2970375.0]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1133,969.3927]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1022,169.0886]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1130,831137641.1464]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1021,279.9221]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1016,484200.0]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1019,59900.149999999994]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1018,485285.39999999997]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1017,485808.3]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1020,2970378.0]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1133,971.0833]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1022,168.467]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1130,831289690.0422]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1021,279.7023]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1016,484200.0]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1019,59900.149999999994]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1018,485414.60000000003]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1017,483746.89999999997]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1020,2970380.0]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1133,968.9469]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1022,168.5714]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1130,830881525.474]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1021,280.0198]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1016,484100.0]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1019,60000.0]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1018,485364.6]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1017,483692.0]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1020,2970382.0]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1133,968.9733]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1022,168.1939]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1130,831607732.1695]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1021,279.8488]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1016,483700.0]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1019,59900.149999999994]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1018,484875.0]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1017,483826.0]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1020,2970384.0]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1133,968.8968]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1022,168.4603]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1130,830223201.577]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1021,279.578]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1016,484000.0]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1019,59900.149999999994]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1018,485083.3]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1017,483763.5]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1020,2970387.0]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1133,968.751]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1022,168.0251]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1130,831628736.5628]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1021,280.0375]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1016,484300.0]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1019,60000.0]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1018,484806.2]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1017,483867.7]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1020,2970389.0]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1133,969.051]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1022,167.442]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1130,831075615.813]
["2020-01-14T12:47:15.000000000","2020-01-14T19:47:15.000000000",1022,167.7131]
["2020-01-14T12:47:15.000000000","2020-01-14T19:47:15.000000000",1130,830792834.685]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1022,167.6389]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1130,830792223.2592]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1021,279.8954]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1016,484100.0]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1019,59900.149999999994]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1018,484960.39999999997]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1017,483808.3]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1020,2970393.0]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1133,968.4458]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1022,167.3371]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1130,830760090.9594]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1021,279.6579]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1016,484200.0]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1019,59900.149999999994]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1018,485102.10000000003]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1017,483678.1]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1020,2970394.0]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1133,968.7489]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1022,167.246]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1130,830905605.6444]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1021,279.6629]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1016,483800.0]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1019,60000.0]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1018,485156.3]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1017,483736.5]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1020,2970398.0]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1133,968.7552]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1022,167.0862]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1130,830820617.6398]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1021,279.5624]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1016,483600.0]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1019,60042.9]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1018,485136.19999999995]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1017,483734.39999999997]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1020,2970400.0]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1133,967.0115]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1022,166.8442]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1130,830438589.52]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1021,279.6046]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1016,484000.0]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1019,59846.76]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1018,483708.3]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1017,483758.30000000005]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1020,2970402.0]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1133,968.225]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1022,166.6533]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1130,830953902.0335]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1021,279.8]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1016,483700.0]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1019,59800.049999999996]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1018,484883.30000000005]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1017,483750.0]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1020,2970404.0]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1133,968.6496]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1022,166.5489]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1130,830136709.026]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1021,279.5298]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1016,483700.0]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1019,60053.39]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1018,485156.3]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1017,483729.2]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1020,2970407.0]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1133,968.8167]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1022,165.7142]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1130,831423157.1547]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1021,279.9043]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1016,483600.0]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1019,60100.1]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1018,485212.5]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1017,483729.2]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1020,2970409.0]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1133,969.0771]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1022,165.2524]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1130,830883102.5209]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1021,279.6313]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1016,483800.0]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1019,59900.149999999994]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1018,485364.6]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1017,485781.3]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1020,2970412.0]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1133,971.0271]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1022,164.9572]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1130,831688329.2508]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1021,279.982]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1016,484300.0]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1019,59853.44]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1018,485118.7]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1017,485401.0]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1020,2970413.0]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1133,970.7468]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1022,164.7685]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1130,830686374.5076]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1021,279.6535]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1016,483900.0]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1019,60000.0]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1018,485187.5]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1017,483837.5]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1020,2970416.0]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1133,969.2771]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1022,164.5464]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1130,830759988.6843]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1021,279.8755]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1016,483400.0]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1019,60046.71]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1018,485079.2]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1017,483743.7]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1020,2970418.0]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1133,967.0312]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1022,164.0914]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1130,829619330.8084]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1021,278.9209]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1016,483900.0]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1019,59800.049999999996]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1018,483362.5]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1017,483692.7]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1020,2970420.0]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1133,968.0302]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1022,164.2179]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1130,830602783.9566]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1021,279.7045]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1016,483700.0]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1019,59900.149999999994]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1018,484928.60000000003]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1017,483687.5]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1020,2970423.0]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1133,968.6563]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1022,163.7783]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1130,830662454.6235]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1021,279.5202]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1016,483200.0]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1019,60053.39]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1018,484843.8]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1017,483797.9]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1020,2970425.0]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1133,966.6479]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1022,163.5653]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1130,830617548.9966]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1021,279.6446]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1016,483900.0]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1019,60000.0]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1018,484856.3]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1017,483778.1]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1020,2970428.0]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1133,968.5927]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1022,163.0213]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1130,830064123.4328]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1021,279.6068]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1016,484000.0]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1019,59900.149999999994]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1018,485035.39999999997]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1017,483709.4]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1020,2970430.0]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1133,968.6782]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1022,162.5639]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1130,831073440.346]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1021,279.7378]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1016,483400.0]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1019,59900.149999999994]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1018,485410.39999999997]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1017,483750.0]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1020,2970432.0]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1133,968.8292]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1022,162.1473]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1130,830323965.8304]
["2020-01-14T13:05:45.000000000","2020-01-14T20:05:45.000000000",1021,279.5393]
["2020-01-14T13:05:45.000000000","2020-01-14T20:05:45.000000000",1130,830352761.5169]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1022,161.807]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1130,830691967.5756]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1021,279.7778]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1016,482900.0]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1019,60000.0]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1018,483239.6]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1017,483753.10000000003]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1020,2970435.0]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1133,966.3406]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1022,161.7492]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1130,829591386.2572]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1021,279.4108]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1016,483400.0]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1019,60000.0]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1018,482847.89999999997]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1017,483655.19999999995]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1020,2970438.0]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1133,968.1885]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1022,161.6382]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1130,831082510.611]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1021,279.7179]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1016,483100.0]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1019,59900.149999999994]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1018,484156.3]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1017,483600.0]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1020,2970440.0]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1133,968.3583]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1022,160.7569]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1130,829460615.852]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1021,279.4847]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1016,482900.0]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1019,59900.149999999994]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1018,484891.7]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1017,483772.89999999997]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1020,2970442.0]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1133,968.4875]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1022,160.0065]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1130,830892333.2842]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1021,279.6135]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1016,483300.0]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1019,60000.0]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1018,484783.3]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1017,483643.7]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1020,2970444.0]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1133,968.3354]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1022,159.7513]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1130,830497509.1705]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1021,279.6224]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1016,483500.0]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1019,60000.0]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1018,484075.0]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1017,483710.39999999997]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1020,2970446.0]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1133,966.8687]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1022,159.4827]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1130,829831814.7642]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1021,279.2539]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1016,483200.0]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1019,59900.149999999994]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1018,484143.7]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1017,483751.0]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1020,2970449.0]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1133,966.7739]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1022,159.4072]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1130,830702994.4093]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1021,279.6334]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1016,483500.0]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1019,59900.149999999994]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1018,483364.6]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1017,483711.5]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1020,2970451.0]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1133,966.1719]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1022,158.437]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1130,829345148.6316]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1021,279.3693]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1016,483100.0]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1019,59900.149999999994]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1018,482283.3]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1017,483647.89999999997]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1020,2970453.0]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1133,966.15]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1022,158.0063]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1130,830433784.3284]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1021,279.4299]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1016,483000.0]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1019,59842.950000000004]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1018,482437.5]
["2020-01-14T13:15:45.000000000","2020-01-14T20:15:45.000000000",1017,483694.2]
["2020-01-14T13:15:45.000000000","2020-01-14T20:15:45.000000000",1020,2970456.0]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1019,59900.149999999994]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1018,482093.8]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1017,483744.8]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1020,2970456.0]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1133,966.2281]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1022,157.4426]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1130,829992916.0663]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1021,279.3537]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1016,482300.0]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1019,59900.149999999994]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1018,482137.5]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1017,483706.2]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1020,2970459.0]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1133,966.2041]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1022,157.5513]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1130,829439781.3405]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1021,279.3347]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1016,483500.0]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1019,59953.4]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1018,482250.0]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1017,483617.7]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1020,2970461.0]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1133,965.7302]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1022,156.9141]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1130,830112852.1699]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1021,279.487]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1016,483200.0]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1019,60000.0]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1018,483447.9]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1017,483703.10000000003]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1020,2970463.0]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1133,967.5848]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1022,156.5195]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1130,829033332.7808]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1021,279.2628]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1016,482800.0]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1019,59900.149999999994]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1018,483785.39999999997]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1017,483679.19999999995]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1020,2970466.0]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1133,967.4313]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1022,155.9995]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1130,829131619.2966]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1021,278.9364]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1016,482300.0]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1019,59900.149999999994]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1018,483283.3]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1017,483674.0]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1020,2970467.0]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1133,967.3823]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1022,154.8983]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1130,829158317.6652]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1021,279.3205]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1016,483000.0]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1019,60000.0]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1018,483329.2]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1017,483800.0]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1020,2970470.0]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1133,967.3833]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1022,154.8983]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1130,828717167.044]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1021,279.0962]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1016,482900.0]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1019,59946.74]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1018,483408.3]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1017,483737.5]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1020,2970472.0]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1133,966.2375]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1022,154.317]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1130,829685207.7448]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1021,279.3604]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1016,483500.0]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1019,59900.149999999994]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1018,482606.3]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1017,483687.5]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1020,2970474.0]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1133,967.0812]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1022,153.8216]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1130,829635250.555]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1021,279.6179]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1016,483300.0]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1019,59800.049999999996]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1018,482343.8]
["2020-01-14T13:25:15.000000000","2020-01-14T20:25:15.000000000",1019,59857.25]
["2020-01-14T13:25:15.000000000","2020-01-14T20:25:15.000000000",1018,482221.0]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1019,59900.149999999994]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1018,482256.3]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1017,483763.5]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1020,2970477.0]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1133,965.8843]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1022,153.3155]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1130,829504199.2132]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1021,279.2761]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1016,483700.0]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1019,60000.0]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1018,482247.9]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1017,483799.0]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1020,2970480.0]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1133,967.7073]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1022,152.7139]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1130,830295202.44]
["2020-01-14T13:27:15.000000000","2020-01-14T20:27:15.000000000",1022,152.8138]
["2020-01-14T13:27:15.000000000","2020-01-14T20:27:15.000000000",1130,829913495.76]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1022,152.7605]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1130,829702870.996]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1021,279.2919]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1016,483700.0]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1019,59900.149999999994]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1018,482375.0]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1017,483835.39999999997]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1020,2970481.0]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1133,966.1875]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1022,152.3432]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1130,830224155.2979]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1021,279.3582]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1016,483700.0]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1019,59800.049999999996]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1018,483985.4]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1017,483754.2]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1020,2970484.0]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1133,966.8813]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1022,151.9765]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1130,830013809.8455]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1021,279.5802]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1016,483500.0]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1019,59953.4]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1018,484456.2]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1017,483717.69999999995]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1020,2970487.0]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1133,966.3823]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1022,151.5816]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1130,831003820.6104]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1021,279.5935]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1016,484000.0]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1019,60000.0]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1018,484902.10000000003]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1017,483781.3]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1020,2970489.0]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1133,967.0045]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1022,151.3153]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1130,829916307.2919]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1021,279.5114]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1016,483700.0]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1019,59946.74]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1018,485127.1]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1017,483702.1]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1020,2970491.0]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1133,966.9959]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1022,151.5084]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1130,830616102.2208]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1021,279.4736]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1016,483600.0]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1019,59900.149999999994]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1018,482470.8]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1017,483828.10000000003]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1020,2970493.0]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1133,966.2656]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1022,151.3819]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1130,830906599.0093]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1021,279.7201]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1016,483800.0]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1019,60000.0]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1018,485281.3]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1017,483864.6]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1020,2970495.0]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1133,968.8938]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1022,151.0089]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1130,830544740.608]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1021,279.5558]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1016,483700.0]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1019,60000.0]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1018,484887.5]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1017,483796.89999999997]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1020,2970498.0]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1133,968.5871]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1022,149.9744]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1130,830940970.1376]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1021,279.6534]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1016,483500.0]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1019,59846.76]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1018,482568.8]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1017,483747.9]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1020,2970499.0]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1133,966.2729]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1022,148.9887]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1130,829695107.8]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1021,279.4737]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1016,483200.0]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1019,59700.200000000004]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1018,483318.8]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1017,483799.0]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1020,2970502.0]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1133,966.4594]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1022,148.1851]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1130,830018857.0408]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1021,279.3027]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1016,483300.0]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1019,59853.44]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1018,482395.8]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1017,483802.1]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1020,2970503.0]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1133,967.8667]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1022,147.448]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1130,830170911.5856]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1021,279.6135]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1016,483100.0]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1019,60000.0]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1018,484610.4]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1017,483687.5]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1020,2970505.0]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1133,968.2813]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1022,147.124]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1130,829676584.2288]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1021,279.4156]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1016,483500.0]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1019,59946.74]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1018,482437.5]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1017,483788.5]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1020,2970508.0]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1133,966.0198]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1022,146.7243]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1130,830627111.2968]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1021,279.5247]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1016,483300.0]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1019,59900.149999999994]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1018,482164.60000000003]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1017,483806.2]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1020,2970510.0]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1133,965.9625]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1022,146.2071]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1130,829348848.134]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1021,279.4825]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1016,483300.0]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1019,59846.76]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1018,482189.6]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1017,483787.5]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1020,2970512.0]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1133,966.0125]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1022,145.601]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1130,830133639.5472]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1021,279.2694]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1016,483300.0]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1019,59900.149999999994]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1018,482195.80000000005]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1017,483796.89999999997]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1020,2970514.0]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1133,966.009]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1022,144.5287]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1130,829976167.1186]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1021,279.4914]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1016,483100.0]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1019,60000.0]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1018,482095.8]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1017,483799.0]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1020,2970516.0]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1133,967.2136]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1022,143.9604]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1130,828954274.3212]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1021,279.154]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1016,483400.0]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1019,59846.76]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1018,482268.7]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1017,483786.5]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1020,2970518.0]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1133,965.9823]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1022,142.9325]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1130,830386307.5575]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1021,279.5136]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1016,483200.0]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1019,59800.049999999996]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1018,482320.80000000005]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1017,483734.39999999997]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1020,2970520.0]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1133,965.8865]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1022,142.4819]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1130,828869839.588]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1021,278.9697]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1016,483400.0]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1019,59900.149999999994]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1018,483150.0]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1017,483774.60000000003]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1020,2970522.0]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1133,966.596]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1022,142.0889]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1130,830862115.3029]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1021,279.5346]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1016,483100.0]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1019,60000.0]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1018,482531.3]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1017,483685.4]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1020,2970524.0]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1133,966.0562]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1022,141.7248]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1130,829629033.4404]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1021,279.3582]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1016,483000.0]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1019,59900.149999999994]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1018,482645.8]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1017,483774.60000000003]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1020,2970526.0]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1133,966.509]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1022,142.342]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1130,830420940.141]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1021,279.3582]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1016,482900.0]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1019,60000.0]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1018,482618.7]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1017,483823.89999999997]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1020,2970528.0]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1133,966.2677]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1022,141.0589]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1130,829795311.9456]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1021,279.4204]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1016,483000.0]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1019,60000.0]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1018,482131.3]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1017,483792.7]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1020,2970530.0]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1133,965.8927]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1022,140.535]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1130,829927762.163]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1021,279.2158]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1016,482000.0]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1019,59900.149999999994]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1018,483812.5]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1017,483517.7]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1020,2970532.0]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1133,966.1156]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1022,139.6203]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1130,829466403.2112]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1021,279.3871]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1016,482700.0]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1019,59800.049999999996]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1018,482564.6]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1017,483822.9]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1020,2970534.0]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1133,965.9792]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1022,139.8468]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1130,830212565.7084]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1021,279.2872]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1016,483200.0]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1019,59900.149999999994]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1018,483968.8]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1017,483670.8]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1020,2970536.0]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1133,966.2875]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1022,139.4116]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1130,829355530.9304]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1021,279.2871]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1016,482900.0]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1019,60000.0]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1018,482250.0]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1017,483730.2]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1020,2970537.0]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1133,965.9802]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1022,138.9433]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1130,829995943.2034]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1021,279.2716]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1016,482700.0]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1019,60000.0]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1018,482477.10000000003]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1017,483800.0]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1020,2970540.0]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1133,966.1646]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1022,138.3816]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1130,829396452.942]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1021,279.5558]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1016,484100.0]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1019,59900.149999999994]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1018,483729.2]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1017,483781.3]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1020,2970541.0]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1133,966.7969]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1022,138.804]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1130,831782059.5284]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1021,278.4724]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1016,479200.0]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1019,59473.45]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1018,479958.3]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1017,483179.19999999995]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1020,2970543.0]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1133,966.9021]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1022,120.2598]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1130,830016945.8337]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1021,279.5868]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1016,483800.0]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1019,57260.12]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1018,483360.4]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1017,483859.39999999997]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1020,2970544.0]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1133,966.7523]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1022,133.1357]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1130,830604204.744]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1021,279.6392]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1016,484100.0]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1019,59780.13]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1018,485156.3]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1017,483827.1]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1020,2970546.0]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1133,968.8688]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1022,133.9482]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1130,831330748.2166]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1021,279.6002]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1016,484000.0]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1019,62566.719999999994]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1018,484800.0]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1017,483782.30000000005]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1020,2970548.0]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1133,966.9969]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1022,133.281]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1130,829876350.7188]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1021,279.6446]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1016,483300.0]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1019,61426.740000000005]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1018,483983.3]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1017,483762.5]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1020,2970549.0]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1133,966.8063]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1022,132.8604]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1130,830553286.2307]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1021,279.4159]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1016,483600.0]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1019,58986.780000000006]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1018,482725.0]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1017,483707.3]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1020,2970552.0]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1133,966.1136]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1022,132.3498]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1130,829643685.7488]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1021,279.4536]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1016,483900.0]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1019,59113.43]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1018,482468.8]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1017,483751.0]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1020,2970554.0]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1133,967.9385]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1022,131.6172]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1130,831035651.8212]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1021,279.8378]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1016,483500.0]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1019,60560.17]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1018,483962.5]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1017,483693.8]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1020,2970555.0]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1133,966.5042]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1022,132.1678]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1130,830726085.2904]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1021,279.4061]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1016,482800.0]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1019,60693.41]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1018,484437.5]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1017,483752.1]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1020,2970557.0]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1133,966.8146]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1022,132.634]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1130,830218976.235]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1021,279.7068]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1016,483400.0]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1019,59740.119999999995]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1018,482547.9]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1017,483878.10000000003]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1020,2970559.0]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1133,965.9094]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1022,127.2061]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1130,830463138.6114]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1021,279.2739]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1016,483400.0]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1019,58893.36]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1018,482643.7]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1017,483799.0]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1020,2970561.0]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1133,968.0761]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1022,129.5637]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1130,830345172.3567]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1021,279.587]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1016,484000.0]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1019,59666.81]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1018,482483.3]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1017,483844.80000000005]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1020,2970563.0]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1133,968.1323]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1022,130.6978]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1130,831039060.8103]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1021,279.7866]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1016,483400.0]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1019,61053.39]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1018,483047.9]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1017,483780.19999999995]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1020,2970564.0]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1133,966.3115]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1022,129.5837]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1130,830820986.7425]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1021,279.4404]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1016,483700.0]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1019,60486.780000000006]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1018,482350.0]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1017,483715.6]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1020,2970566.0]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1133,965.8968]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1022,127.5676]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1130,829231122.4472]
["2020-01-14T14:11:45.000000000","2020-01-14T21:11:45.000000000",1021,279.1207]
["2020-01-14T14:11:45.000000000","2020-01-14T21:11:45.000000000",1130,829146740.4369]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1022,113.189]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1130,828513712.6092]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1021,279.023]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1016,483400.0]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1019,58433.53]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1018,482435.4]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1017,483681.2]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1020,2970568.0]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1133,966.1729]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1022,120.293]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1130,830716370.632]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1021,279.427]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1016,483400.0]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1019,59066.719999999994]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1018,482500.0]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1017,483751.0]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1020,2970570.0]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1133,966.2052]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1022,124.4755]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1130,829345417.761]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1021,279.1872]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1016,483400.0]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1019,60866.76]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1018,482827.1]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1017,483810.4]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1020,2970572.0]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1133,966.7458]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1022,125.7209]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1130,830506578.616]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1021,278.852]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1016,479800.0]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1019,61100.03]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1018,481437.5]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1017,483383.30000000005]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1020,2970573.0]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1133,965.7271]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1022,93.10683]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1130,827875524.6306]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1021,279.0741]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1016,483300.0]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1019,57793.509999999995]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1018,482608.3]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1017,483879.2]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1020,2970575.0]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1133,966.4125]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1022,124.3245]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1130,829280866.9325]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1021,279.1826]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1016,484000.0]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1019,59100.17]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1018,482687.5]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1017,483674.0]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1020,2970576.0]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1133,966.424]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1022,124.4244]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1130,830454820.6752]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1021,279.6534]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1016,483600.0]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1019,61420.15]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1018,482604.2]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1017,483756.3]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1020,2970578.0]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1133,966.4209]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1022,124.622]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1130,830706096.5788]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1021,279.5203]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1016,483700.0]
["2020-01-14T14:19:30.000000000","2020-01-14T21:19:30.000000000",1019,61928.64]
["2020-01-14T14:19:30.000000000","2020-01-14T21:19:30.000000000",1016,483500.0]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1021,279.2472]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1016,483100.0]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1019,60726.79]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1018,482693.8]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1017,483801.10000000003]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1020,2970580.0]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1133,966.0949]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1022,123.3855]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1130,829401068.105]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1021,279.3782]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1016,483700.0]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1019,58993.46]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1018,482427.1]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1017,483799.0]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1020,2970582.0]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1133,966.074]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1022,123.8783]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1130,830094069.4123]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1021,279.4181]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1016,483400.0]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1019,59460.079999999994]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1018,482483.3]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1017,483720.8]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1020,2970584.0]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1133,966.4854]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1022,124.0426]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1130,830536371.7496]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1021,279.1961]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1016,483300.0]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1019,60500.0]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1018,480775.0]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1017,483669.8]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1020,2970586.0]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1133,966.4636]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1022,89.69478]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1130,827555947.8724]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1021,279.0053]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1016,483300.0]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1019,59093.43]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1018,482468.8]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1017,483670.8]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1020,2970587.0]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1133,966.0583]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1022,119.5803]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1130,831420960.1428]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1021,279.7822]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1016,483500.0]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1019,59760.12]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1018,483602.10000000003]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1017,482046.89999999997]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1020,2970588.0]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1133,964.9886]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1022,99.15862]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1130,828341613.2364]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1021,279.0969]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1016,483200.0]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1019,60053.39]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1018,482062.5]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1017,483746.89999999997]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1020,2970590.0]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1133,967.1844]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1022,116.1283]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1130,829107116.068]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1021,279.1207]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1016,483300.0]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1019,60400.149999999994]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1018,482754.2]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1017,483859.39999999997]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1020,2970592.0]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1133,966.0491]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1022,115.056]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1130,829938251.8016]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1021,279.3715]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1016,483400.0]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1019,60046.71]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1018,482183.3]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1017,483742.7]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1020,2970593.0]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1133,966.1198]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1022,114.1747]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1130,829952178.2442]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1021,279.4204]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1016,483000.0]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1019,59600.1]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1018,482495.8]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1017,483750.0]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1020,2970595.0]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1133,966.3125]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1022,113.6507]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1130,829734713.02]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1021,279.0763]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1016,483400.0]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1019,59906.689999999995]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1018,482462.5]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1017,483797.9]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1020,2970597.0]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1133,966.0167]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1022,112.8827]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1130,829557332.8917]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1021,279.2694]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1016,483300.0]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1019,60253.450000000004]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1018,482152.10000000003]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1017,483718.8]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1020,2970598.0]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1133,965.8126]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1022,112.7472]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1130,830091725.6682]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1021,279.4203]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1016,482800.0]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1019,60046.71]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1018,482218.8]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1017,483809.39999999997]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1020,2970600.0]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1133,967.2656]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1022,110.7026]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1130,829406373.0]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1021,279.2027]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1016,483300.0]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1019,59746.78999999999]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1018,482175.0]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1017,483892.9]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1020,2970601.0]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1133,966.0179]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1022,109.5504]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1130,828819661.4474]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1021,279.0896]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1016,483200.0]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1019,59653.48]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1018,482127.1]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1017,483747.9]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1020,2970603.0]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1133,965.8417]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1022,108.2806]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1130,828978849.6624]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1021,279.2583]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1016,482900.0]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1019,60000.0]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1018,482435.4]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1017,483869.8]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1020,2970604.0]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1133,966.4865]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1022,108.0253]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1130,830542243.0745]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1021,279.7045]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1016,482900.0]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1019,60200.200000000004]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1018,482133.30000000005]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1017,483664.60000000003]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1020,2970606.0]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1133,965.7667]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1022,106.902]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1130,829770759.2226]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1021,279.3116]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1016,483300.0]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1019,59946.74]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1018,482258.30000000005]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1017,483830.2]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1020,2970607.0]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1133,967.2385]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1022,107.2527]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1130,828551010.2548]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1021,278.943]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1016,483200.0]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1019,59700.200000000004]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1018,482112.5]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1017,483894.8]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1020,2970608.0]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1133,966.0031]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1022,106.8709]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1130,828914576.5074]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1021,279.2139]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1016,483100.0]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1019,59900.149999999994]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1018,483316.7]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1017,483787.5]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1020,2970610.0]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1133,966.3917]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1022,105.9273]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1130,830049034.444]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1021,279.4204]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1016,482900.0]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1019,60000.0]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1018,482714.60000000003]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1017,483870.8]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1020,2970612.0]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1133,965.9916]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1022,104.511]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1130,830253971.3904]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1021,279.2716]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1016,482900.0]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1019,59946.74]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1018,483858.3]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1017,483735.4]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1020,2970613.0]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1133,967.6792]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1022,102.997]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1130,829218992.2491]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1021,279.1873]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1016,483100.0]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1019,59800.049999999996]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1018,482258.30000000005]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1017,483664.60000000003]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1020,2970615.0]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1133,967.1521]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1022,102.0224]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1130,828889812.2655]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1021,278.9742]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1016,483200.0]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1019,59853.44]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1018,483893.7]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1017,483856.3]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1020,2970616.0]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1133,966.3813]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1022,99.65588]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1130,829417375.6352]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1021,279.2539]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1016,483200.0]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1019,60000.0]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1018,482068.8]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1017,483836.5]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1020,2970617.0]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1133,966.8927]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1022,98.27505]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1130,829431301.8306]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1021,279.265]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1016,482800.0]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1019,60000.0]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1018,483889.6]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1017,483862.5]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1020,2970619.0]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1133,967.5396]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1022,96.23714]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1130,829378704.0241]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1021,279.0541]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1016,483100.0]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1019,59846.76]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1018,483741.69999999995]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1017,483756.3]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1020,2970620.0]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1133,967.2542]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1022,95.59108]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1130,828838033.316]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1021,278.781]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1016,482800.0]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1019,59800.049999999996]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1018,483241.69999999995]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1017,483929.19999999995]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1020,2970621.0]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1133,967.3521]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1022,95.48454]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1130,828330930.261]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1021,278.8877]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1016,482800.0]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1019,59953.4]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1018,483600.0]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1017,483646.9]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1020,2970622.0]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1133,966.9969]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1022,94.42335]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1130,827975310.2453]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1021,278.9342]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1016,483100.0]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1019,60100.1]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1018,483408.3]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1017,483862.5]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1020,2970624.0]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1133,967.4083]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1022,93.90832]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1130,829657538.5]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1021,279.2871]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1016,483200.0]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1019,60000.0]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1018,483302.1]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1017,483767.7]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1020,2970625.0]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1133,966.8844]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1022,88.23399]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1130,828985268.0608]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1021,278.992]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1016,482700.0]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1019,59546.71]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1018,483645.8]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1017,483808.3]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1020,2970627.0]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1133,967.2666]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1022,91.99245]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1130,828747896.9616]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1021,278.8875]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1016,483000.0]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1019,59653.48]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1018,483429.19999999995]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1017,483904.2]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1020,2970628.0]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1133,967.2271]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1022,91.3864]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1130,828286540.3512]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1021,278.619]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1016,482400.0]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1019,59957.21000000001]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1018,483437.5]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1017,483828.10000000003]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1020,2970629.0]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1133,967.0823]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1022,90.70451]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1130,827821618.6752]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1021,278.6544]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1016,482600.0]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1019,60000.0]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1018,483291.7]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1017,483820.80000000005]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1020,2970630.0]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1133,967.1854]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1022,90.17205]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1130,828920139.255]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1021,278.9653]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1016,482700.0]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1019,59846.76]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1018,483566.7]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1017,483720.8]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1020,2970632.0]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1133,967.1854]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1022,89.40392]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1130,829323217.968]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1021,279.2028]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1016,482900.0]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1019,59700.200000000004]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1018,483689.6]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1017,483720.8]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1020,2970632.0]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1133,967.3187]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1022,88.89112]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1130,828868099.1031]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1021,279.003]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1016,482500.0]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1019,59700.200000000004]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1018,481518.7]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1017,483515.60000000003]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1020,2970634.0]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1133,965.9969]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1022,84.99121]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1130,827554466.7056]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1021,278.5746]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1016,482100.0]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1019,59646.810000000005]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1018,483283.3]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1017,483827.1]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1020,2970635.0]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1133,967.1792]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1022,88.17849]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1130,828077279.9805]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1021,278.7543]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1016,482900.0]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1019,59853.44]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1018,483441.7]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1017,483753.10000000003]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1020,2970637.0]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1133,967.3677]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1022,86.96069]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1130,828346680.1376]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1021,278.7988]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1016,482400.0]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1019,60400.149999999994]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1018,479527.10000000003]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1017,479529.2]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1020,2970637.0]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1133,958.873]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1022,8.851253]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1130,822221820.771]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1021,276.9228]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1016,479700.0]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1019,58442.97]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1018,479805.8]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1017,479062.5]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1020,2970638.0]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1133,958.875]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1022,9.446214]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1130,822643928.15]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1021,276.7253]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1016,479700.0]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1019,56293.509999999995]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1018,478566.7]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1017,479984.39999999997]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1020,2970638.0]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1133,958.2011]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1022,39.21864]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1130,825605060.1084]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1021,278.6211]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1016,482900.0]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1019,55206.740000000005]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1018,483808.3]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1017,483605.2]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1020,2970638.0]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1133,967.4344]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1022,84.93889]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1130,829576488.2454]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1021,279.1872]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1016,483200.0]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1019,57306.840000000004]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1018,483377.1]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1017,483781.3]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1020,2970640.0]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1133,966.2959]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1022,83.6852]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1130,828909858.824]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1021,278.9342]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1016,482400.0]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1019,59342.91]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1018,483352.7]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1017,483718.8]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1020,2970641.0]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1133,967.3884]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1022,80.47298]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1130,828402455.3112]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1021,279.0407]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1016,483000.0]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1019,61306.840000000004]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1018,483920.8]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1017,483865.6]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1020,2970642.0]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1133,967.6198]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1022,81.03896]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1130,828217960.242]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1021,278.5946]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1016,482300.0]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1019,63520.119999999995]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1018,483177.1]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1017,483617.7]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1020,2970643.0]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1133,967.101]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1022,80.54617]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1130,828000490.9111]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1021,278.8032]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1016,482700.0]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1019,63880.15]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1018,483206.2]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1017,483927.1]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1020,2970644.0]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1133,966.9584]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1022,79.46277]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1130,828660549.6712]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1021,278.9253]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1016,482300.0]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1019,60366.81]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1018,483122.9]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1017,483911.5]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1020,2970645.0]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1133,967.0907]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1022,78.71655]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1130,828815284.0982]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1021,279.1473]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1016,482800.0]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1019,58146.810000000005]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1018,483502.1]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1017,483645.8]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1020,2970647.0]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1133,967.0687]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1022,77.38707]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1130,829056779.6363]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1021,279.0741]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1016,482800.0]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1019,58153.48]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1018,483385.4]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1017,483957.3]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1020,2970647.0]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1133,967.2323]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1022,76.25052]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1130,828602252.5104]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1021,278.8743]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1016,483000.0]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1019,58953.4]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1018,483297.9]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1017,483687.5]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1020,2970649.0]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1133,966.7396]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1022,75.12489]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1130,827923144.0139]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1021,278.6544]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1016,482800.0]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1019,60413.48]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1018,483222.89999999997]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1017,483604.2]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1020,2970649.0]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1133,967.0584]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1022,73.72633]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1130,827982835.715]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1021,278.6855]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1016,482900.0]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1019,62106.77]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1018,483325.0]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1017,482183.3]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1020,2970651.0]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1133,965.0083]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1022,72.62517]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1130,827712488.13]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1021,278.8053]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1016,482800.0]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1019,62386.82]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1018,483164.60000000003]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1017,483814.7]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1020,2970651.0]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1133,966.971]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1022,71.59509]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1130,828478006.7152]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1021,278.9941]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1016,482900.0]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1019,59686.729999999996]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1018,483227.10000000003]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1017,483740.6]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1020,2970652.0]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1133,966.9364]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1022,71.09778]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1130,828887047.4556]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1021,279.0164]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1016,482600.0]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1019,58046.71]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1018,482716.7]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1017,483417.7]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1020,2970654.0]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1133,966.4323]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1022,70.18758]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1130,828227841.2928]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1021,278.7877]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1016,482500.0]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1019,58000.0]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1018,483250.0]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1017,483976.0]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1020,2970654.0]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1133,967.1114]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1022,68.93327]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1130,827792919.1385]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1021,278.599]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1016,482400.0]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1019,58560.17]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1018,483183.3]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1017,482198.89999999997]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1020,2970656.0]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1133,965.2885]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1022,67.88768]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1130,827542474.4288]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1021,278.5879]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1016,482500.0]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1019,59706.740000000005]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1018,483129.2]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1017,481966.7]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1020,2970657.0]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1133,965.075]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1022,66.6911]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1130,827681482.683]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1021,278.499]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1016,481700.0]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1019,61113.43]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1018,482518.7]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1017,482196.9]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1020,2970657.0]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1133,964.8886]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1022,65.99183]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1130,828419988.0132]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1021,278.7322]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1016,481300.0]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1019,62553.39]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1018,482979.2]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1017,482221.9]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1020,2970658.0]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1133,965.0886]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1022,65.14151]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1130,828255377.108]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1021,278.7943]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1016,482200.0]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1019,61726.79]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1018,482875.0]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1017,483578.10000000003]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1020,2970659.0]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1133,966.4531]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1022,64.15584]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1130,827893235.4]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1021,278.8276]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1016,482700.0]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1019,58940.07]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1018,483079.2]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1017,482061.5]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1020,2970660.0]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1133,964.9178]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1022,63.16355]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1130,827550124.17]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1021,278.3525]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1016,482400.0]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1019,57846.76]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1018,483095.8]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1017,483690.60000000003]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1020,2970661.0]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1133,966.6031]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1022,62.12907]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1130,826825264.3944]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1021,278.3281]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1016,482200.0]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1019,57700.200000000004]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1018,483204.2]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1017,481984.39999999997]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1020,2970662.0]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1133,965.0115]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1022,61.11444]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1130,827359667.7524]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1021,278.6234]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1016,482700.0]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1019,58106.77]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1018,482802.1]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1017,483622.8]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1020,2970662.0]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1133,966.3416]
["2020-01-14T15:27:30.000000000","2020-01-14T22:27:30.000000000",1022,60.01149]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1017,482057.3]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1020,2970663.0]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1133,964.9636]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1022,59.22968]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1130,827940116.7465]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1021,278.7211]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1016,482100.0]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1019,59713.41]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1018,482314.6]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1017,483767.7]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1020,2970664.0]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1133,966.5469]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1022,58.68134]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1130,827940692.5184]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1021,278.4014]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1016,482700.0]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1019,61071.6]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1018,482687.5]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1017,481831.2]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1020,2970665.0]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1133,964.55]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1022,57.59798]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1130,827030759.468]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1021,278.2504]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1016,482400.0]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1019,62360.09]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1018,482262.5]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1017,481812.5]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1020,2970665.0]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1133,964.5424]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1022,55.80201]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1130,826773778.1916]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1021,278.3681]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1016,482200.0]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1019,62728.69]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1018,480281.3]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1017,483409.4]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1020,2970666.0]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1133,966.1282]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1022,54.86074]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1130,827077083.1902]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1021,278.4991]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1016,482000.0]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1019,60373.36]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1018,482347.89999999997]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1017,481825.0]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1020,2970667.0]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1133,962.7771]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1022,53.77518]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1130,827736849.6789]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1021,278.4435]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1016,481800.0]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1019,58040.170000000006]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1018,480345.8]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1017,481895.8]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1020,2970668.0]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1133,962.2187]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1022,52.39431]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1130,826721456.9264]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1021,278.0484]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1016,482000.0]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1019,57446.74]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1018,480741.69999999995]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1017,481718.8]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1020,2970669.0]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1133,961.9911]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1022,51.82377]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1130,826438333.3986]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1021,278.1572]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1016,481800.0]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1019,57253.450000000004]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1018,481775.0]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1017,481740.6]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1020,2970669.0]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1133,962.8094]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1022,50.62498]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1130,827190209.7225]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1021,278.4214]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1016,482200.0]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1019,57553.39]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1018,482608.3]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1017,482251.0]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1020,2970670.0]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1133,964.8531]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1022,49.89013]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1130,828001481.085]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1021,278.6164]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1016,481700.0]
["2020-01-14T15:37:30.000000000","2020-01-14T22:37:30.000000000",1019,58257.26]
["2020-01-14T15:37:30.000000000","2020-01-14T22:37:30.000000000",1016,481800.0]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1021,278.2726]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1016,482000.0]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1019,58653.48]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1018,480064.6]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1017,481984.39999999997]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1020,2970671.0]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1133,963.6427]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1022,48.20744]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1130,826465031.7022]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1021,278.2726]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1016,482200.0]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1019,59506.79]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1018,480760.4]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1017,481959.8]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1020,2970672.0]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1133,962.1786]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1022,47.31715]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1130,826907345.904]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1021,278.3703]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1016,481500.0]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1019,60253.450000000004]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1018,480091.7]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1017,481917.7]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1020,2970672.0]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1133,962.3635]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1022,46.22277]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1130,827125096.1616]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1021,278.4125]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1016,481800.0]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1019,60913.48]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1018,480300.0]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1017,481880.2]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1020,2970673.0]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1133,962.2677]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1022,43.61865]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1130,826703241.9586]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1021,278.1994]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1016,482200.0]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1019,61806.840000000004]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1018,480195.80000000005]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1017,481915.6]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1020,2970673.0]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1133,962.0698]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1022,44.26469]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1130,826479234.3598]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1021,278.2644]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1016,482200.0]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1019,62853.44]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1018,481562.5]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1017,481661.5]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1020,2970674.0]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1133,962.3386]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1022,43.43756]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1130,827452427.1622]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1021,278.5368]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1016,482200.0]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1019,61940.07]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1018,480216.7]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1017,481924.0]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1020,2970675.0]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1133,962.1511]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1022,42.26451]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1130,826743308.5125]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1021,278.1598]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1016,482000.0]
["2020-01-14T15:45:00.000000000","2020-01-14T22:45:00.000000000",1021,278.1074]
["2020-01-14T15:45:00.000000000","2020-01-14T22:45:00.000000000",1016,482200.0]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1021,278.1216]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1016,482600.0]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1019,57986.780000000006]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1018,480364.6]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1017,481279.2]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1020,2970675.0]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1133,961.698]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1022,39.90457]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1130,826275408.2764]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1021,278.1683]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1016,481700.0]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1019,56946.74]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1018,482227.10000000003]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1017,481671.89999999997]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1020,2970676.0]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1133,962.4442]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1022,38.1197]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1130,826901923.8448]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1021,278.3929]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1016,482000.0]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1019,56500.0]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1018,480062.5]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1017,481919.8]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1020,2970676.0]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1133,962.0511]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1022,37.48258]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1130,826130420.315]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1021,277.9529]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1016,481200.0]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1019,56553.39]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1018,481366.69999999995]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1017,481781.3]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1020,2970677.0]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1133,962.1709]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1022,36.15442]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1130,825220501.9499]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1021,277.9315]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1016,481400.0]
["2020-01-14T15:49:30.000000000","2020-01-14T22:49:30.000000000",1019,56857.25]
["2020-01-14T15:49:30.000000000","2020-01-14T22:49:30.000000000",1016,481400.0]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1021,277.9419]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1016,481700.0]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1019,57000.0]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1018,480093.8]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1017,481814.6]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1020,2970678.0]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1133,963.2146]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1022,34.10819]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1130,826401030.108]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1021,278.1904]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1016,481500.0]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1019,57453.4]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1018,481787.5]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1017,481889.6]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1020,2970678.0]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1133,963.6104]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1022,33.04483]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1130,825735282.0622]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1021,278.0551]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1016,481500.0]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1019,57753.450000000004]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1018,481322.9]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1017,481955.2]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1020,2970679.0]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1133,963.7365]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1022,32.02139]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1130,824779020.4921]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1021,277.762]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1016,481400.0]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1019,58200.200000000004]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1018,480125.0]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1017,481660.39999999997]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1020,2970679.0]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1133,962.0146]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1022,30.10335]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1130,826737589.1568]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1021,278.2215]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1016,481900.0]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1019,58653.48]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1018,480262.5]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1017,481442.7]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1020,2970680.0]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1133,961.5844]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1022,28.52049]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1130,827193272.7]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1021,278.4023]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1016,482000.0]
["2020-01-14T15:55:00.000000000","2020-01-14T22:55:00.000000000",1021,278.312]
["2020-01-14T15:55:00.000000000","2020-01-14T22:55:00.000000000",1016,481900.0]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1021,278.2194]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1016,481800.0]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1019,59357.25]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1018,480281.3]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1017,481715.6]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1020,2970680.0]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1133,961.9656]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1022,25.56566]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1130,825815174.248]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1021,277.9708]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1016,481800.0]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1019,59753.450000000004]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1018,481393.7]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1017,481957.3]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1020,2970681.0]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1133,962.4948]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1022,23.69416]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1130,825781883.5413]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1021,278.0195]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1016,481600.0]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1019,60053.39]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1018,481439.6]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1017,481849.0]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1020,2970681.0]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1133,962.449]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1022,23.07708]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1130,826507620.9096]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1021,278.3281]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1016,481700.0]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1019,60253.450000000004]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1018,481872.9]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1017,481984.39999999997]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1020,2970681.0]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1133,963.9136]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1022,21.71427]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1130,826081328.1861]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1021,277.9351]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1016,481300.0]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1019,60500.0]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1018,481468.8]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1017,481672.9]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1020,2970681.0]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1133,961.6729]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1022,20.9125]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1130,825221890.8934]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1021,277.7887]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1016,481100.0]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1019,60753.450000000004]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1018,481720.8]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1017,481888.5]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1020,2970682.0]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1133,963.6906]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1022,20.14218]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1130,825749484.0166]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1021,278.1597]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1016,481300.0]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1019,60953.4]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1018,480000.0]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1017,481943.8]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1020,2970682.0]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1133,963.25]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1022,19.30524]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1130,825485390.3868]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1021,277.722]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1016,481400.0]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1019,61453.4]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1018,481531.3]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1017,481984.39999999997]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1020,2970682.0]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1133,963.4365]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1022,18.71023]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1130,824199382.149]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1021,277.4135]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1016,480800.0]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1019,61600.1]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1018,481781.3]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1017,481984.39999999997]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1020,2970683.0]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1133,963.7032]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1022,17.74456]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1130,825591424.579]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1021,278.0217]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1016,481100.0]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1019,60886.82]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1018,480660.39999999997]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1017,481984.39999999997]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1020,2970683.0]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1133,963.0511]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1022,17.17404]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1130,826283890.7863]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1021,277.9508]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1016,481400.0]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1019,59033.380000000005]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1018,481877.1]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1017,481946.9]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1020,2970683.0]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1133,963.8365]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1022,16.42363]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1130,825762535.9198]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1021,277.6532]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1016,480800.0]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1019,57740.119999999995]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1018,481677.1]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1017,481984.39999999997]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1020,2970683.0]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1133,962.4094]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1022,15.87307]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1130,824681207.3078]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1021,277.7998]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1016,480900.0]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1019,56628.590000000004]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1018,481406.3]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1017,481984.39999999997]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1020,2970683.0]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1133,962.0469]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1022,15.00286]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1130,826132385.9533]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1021,278.0995]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1016,480600.0]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1019,56093.43]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1018,481664.60000000003]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1017,481984.39999999997]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1020,2970684.0]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1133,963.7323]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1022,14.51448]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1130,825611309.0064]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1021,277.782]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1016,481200.0]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1019,55700.200000000004]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1018,480093.8]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1017,481984.39999999997]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1020,2970684.0]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1133,963.7969]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1022,13.63757]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1130,824833286.8668]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1021,277.8309]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1016,481300.0]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1019,55600.1]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1018,480118.7]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1017,481984.39999999997]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1020,2970684.0]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1133,963.3386]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1022,13.06039]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1130,825677258.1912]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1021,277.9885]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1016,481000.0]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1019,55600.1]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1018,481781.3]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1017,481984.39999999997]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1020,2970684.0]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1133,963.5365]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1022,12.37883]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1130,824780408.6916]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1021,277.4579]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1016,480700.0]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1019,55546.71]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1018,481658.3]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1017,481984.39999999997]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1020,2970684.0]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1133,963.5052]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1022,11.90154]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1130,824727827.5848]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1021,277.6399]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1016,481000.0]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1019,55400.149999999994]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1018,481406.3]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1017,481984.39999999997]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1020,2970684.0]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1133,963.1094]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1022,11.18225]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1130,825354047.772]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1021,277.7376]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1016,480600.0]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1019,55700.200000000004]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1018,481125.0]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1017,481524.0]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1020,2970685.0]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1133,962.6948]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1022,10.45633]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1130,825024876.6385]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1021,277.6333]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1016,480900.0]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1019,55700.200000000004]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1018,481197.9]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1017,481771.9]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1020,2970685.0]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1133,963.0073]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1022,10.15667]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1130,824826731.949]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1021,277.6732]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1016,480500.0]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1019,55600.1]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1018,480979.2]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1017,481620.8]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1020,2970685.0]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1133,962.7875]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1022,9.421818]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1130,825176381.5735]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1021,277.7887]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1016,481100.0]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1019,55700.200000000004]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1018,481152.10000000003]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1017,481984.39999999997]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1020,2970685.0]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1133,962.9636]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1022,8.915619]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1130,824161001.4405]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1021,277.287]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1016,481000.0]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1019,55653.48]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1018,479393.7]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1017,479808.3]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1020,2970685.0]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1133,958.675]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1022,8.218585]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1130,820883444.68]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1021,276.3901]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1016,478500.0]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1019,55546.71]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1018,478795.8]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1017,478305.2]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1020,2970685.0]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1133,957.1989]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1022,7.414897]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1130,821272307.3465]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1021,276.3124]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1016,478400.0]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1019,55400.149999999994]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1018,478806.2]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1017,479953.10000000003]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1020,2970685.0]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1133,958.7114]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1022,7.373652]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1130,819923022.2195]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1021,276.0082]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1016,478700.0]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1019,55400.149999999994]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1018,479187.5]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1017,478332.3]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1020,2970685.0]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1133,956.8636]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1022,6.888726]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1130,820850173.008]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1021,276.3301]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1016,478800.0]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1019,55300.049999999996]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1018,479043.8]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1017,479984.39999999997]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1020,2970686.0]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1133,958.9865]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1022,6.300507]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1130,820856984.834]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1021,276.1858]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1016,478500.0]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1019,55100.1]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1018,478833.3]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1017,479984.39999999997]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1020,2970686.0]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1133,958.6886]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1022,5.916381]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1130,819683266.7954]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1021,276.1192]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1016,478200.0]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1019,55046.71]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1018,479227.10000000003]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1017,479984.39999999997]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1020,2970686.0]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1133,959.2594]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1022,5.152698]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1130,821371507.6492]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1021,276.4345]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1016,478500.0]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1019,54846.76]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1018,479385.4]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1017,479782.30000000005]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1020,2970686.0]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1133,958.9761]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1022,3.973919]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1130,820751525.481]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1021,276.1015]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1016,477800.0]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1019,54700.200000000004]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1018,479114.6]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1017,477984.39999999997]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1020,2970686.0]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1133,956.8215]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1022,2.564165]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1130,820125007.8036]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1021,276.0926]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1016,478200.0]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1019,54228.69]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1018,478687.5]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1017,476603.1]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1020,2970686.0]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1133,955.0719]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1022,2.497619]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1130,819630388.5846]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1021,275.9971]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1016,478100.0]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1019,53493.46]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1018,478360.4]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1017,478237.5]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1020,2970686.0]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1133,957.1833]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1022,3.878415]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1130,819815165.2538]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1021,275.9616]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1016,477600.0]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1019,53300.049999999996]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1018,476218.8]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1017,478163.5]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1020,2970686.0]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1133,957.0698]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1022,4.062746]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1130,820382269.2112]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1021,276.208]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1016,478400.0]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1019,53100.1]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1018,479256.3]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1017,479717.69999999995]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1020,2970686.0]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1133,958.9302]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1022,3.334536]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1130,820988883.2924]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1021,276.208]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1016,478400.0]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1019,52846.76]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1018,478868.7]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1017,476725.0]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1020,2970686.0]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1133,955.6604]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1022,2.397666]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1130,820276809.8582]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1021,275.9105]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1016,478000.0]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1019,52393.36]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1018,479206.2]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1017,476718.8]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1020,2970686.0]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1133,955.8527]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1022,1.880431]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1130,820329391.0004]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1021,276.2141]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1016,478100.0]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1019,51700.200000000004]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1018,479468.8]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1017,477796.89999999997]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1020,2970686.0]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1133,957.1052]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1022,1.698414]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1130,819900721.0106]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1021,275.8572]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1016,477800.0]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1019,51646.810000000005]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1018,478500.0]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1017,476413.5]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1020,2970686.0]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1133,955.5385]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1022,1.659984]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1130,820352859.4198]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1021,276.1946]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1016,478300.0]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1019,50893.36]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1018,479325.0]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1017,476968.8]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1020,2970686.0]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1133,956.3438]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1022,1.529654]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1130,820349294.5966]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1021,276.2568]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1016,477800.0]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1019,50453.4]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1018,479106.3]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1017,476078.10000000003]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1020,2970686.0]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1133,954.8906]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1022,1.60072]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1130,820190957.0328]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1021,276.1925]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1016,478200.0]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1019,50185.78999999999]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1018,479375.0]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1017,477504.2]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1020,2970686.0]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1133,954.5355]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1022,1.549648]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1130,820263441.7712]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1021,276.1104]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1016,478100.0]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1019,49646.810000000005]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1018,479060.4]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1017,476078.10000000003]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1020,2970686.0]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1133,955.1473]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1022,1.585164]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1130,820329093.9318]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1021,276.1036]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1016,478100.0]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1019,49046.71]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1018,477516.7]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1017,476000.0]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1020,2970686.0]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1133,952.9542]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1022,0.05333205]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1130,819768822.5522]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1021,275.8195]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1016,477600.0]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1019,48546.71]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1018,477447.9]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1017,476000.0]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1020,2970686.0]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1133,954.5022]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1022,0.8659084]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1130,819135769.3656]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1021,275.6885]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1016,477400.0]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1019,47842.950000000004]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1018,476906.3]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1017,476000.0]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1020,2970686.0]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1133,952.5938]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1022,0.01555518]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1130,819089723.7326]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1021,275.6885]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1016,477700.0]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1019,47393.36]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1018,476550.0]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1017,476000.0]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1020,2970686.0]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1133,952.8667]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1022,0.03333253]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1130,819439076.4062]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1021,275.8573]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1016,477400.0]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1019,46846.76]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1018,476779.2]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1017,476000.0]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1020,2970686.0]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1133,952.8583]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1022,0.01777735]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1130,818885043.4672]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1021,275.6597]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1016,477800.0]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1019,46246.78999999999]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1018,476554.19999999995]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1017,476000.0]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1020,2970686.0]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1133,952.6667]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1022,0.0]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1130,819037142.5904]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1021,275.7086]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1016,477400.0]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1019,45746.78999999999]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1018,476537.5]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1017,476000.0]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1020,2970686.0]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1133,952.5396]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1022,0.6993379]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1130,818885043.4672]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1021,275.411]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1016,477700.0]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1019,45293.509999999995]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1018,476422.9]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1017,476000.0]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1020,2970686.0]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1133,952.475]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1022,0.01555518]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1130,818694028.3574]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1021,275.5732]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1016,477200.0]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1019,44742.99]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1018,476500.0]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1017,476000.0]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1020,2970686.0]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1133,952.4375]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1022,0.0]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1130,818786119.6234]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1021,275.6086]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1016,477400.0]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1019,44446.74]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1018,476564.6]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1017,477191.7]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1020,2970686.0]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1133,953.8146]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1022,0.06666507]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1130,818595104.5136]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1021,275.4688]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1016,477000.0]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1019,43893.36]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1018,477514.6]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1017,476000.0]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1020,2970686.0]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1133,952.7375]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1022,0.04888771]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1130,818074046.1892]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1021,275.42]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1016,476900.0]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1019,43446.74]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1018,477810.4]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1017,476000.0]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1020,2970686.0]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1133,953.5]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1022,0.03333253]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1130,817684886.3232]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1021,275.158]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1016,477000.0]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1019,43046.71]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1018,477875.0]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1017,476000.0]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1020,2970686.0]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1133,952.5229]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1022,0.05333205]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1130,817658447.2178]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1021,275.2756]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1016,477400.0]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1019,42646.810000000005]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1018,477929.19999999995]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1017,476000.0]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1020,2970686.0]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1133,953.8229]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1022,0.01555518]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1130,817691421.8324]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1021,275.1912]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1016,477200.0]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1019,42346.76]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1018,477495.8]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1017,476000.0]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1020,2970686.0]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1133,953.4833]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1022,0.01555518]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1130,817163827.9988]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1021,275.269]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1016,477200.0]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1019,41946.74]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1018,476483.3]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1017,476000.0]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1020,2970686.0]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1133,952.0229]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1022,0.01777735]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1130,818001264.3822]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1021,275.4719]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1016,477300.0]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1019,41346.76]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1018,476062.5]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1017,476000.0]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1020,2970686.0]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1133,953.3]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1022,0.01777735]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1130,817737467.4654]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1021,275.2623]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1016,477200.0]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1019,41046.71]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1018,477812.5]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1017,476000.0]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1020,2970686.0]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1133,952.5521]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1022,0.01555518]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1130,817645376.1994]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1021,275.138]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1016,477100.0]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1019,40646.810000000005]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1018,477527.10000000003]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1017,476000.0]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1020,2970686.0]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1133,953.5375]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1022,0.0355547]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1130,817263048.9112]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1021,275.2135]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1016,476700.0]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1019,40346.76]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1018,477404.2]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1017,476000.0]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1020,2970686.0]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1133,953.4604]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1022,0.03333253]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1130,817144221.4712]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1021,274.9725]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1016,476900.0]
["2020-01-14T16:59:30.000000000","2020-01-14T23:59:30.000000000",1019,39885.74]
["2020-01-14T16:59:30.000000000","2020-01-14T23:59:30.000000000",1016,476900.0]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1021,274.9426]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1016,477000.0]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1019,39700.200000000004]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1018,477325.0]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1017,476000.0]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1020,2970686.0]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1133,953.3188]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1022,0.0]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1130,817071439.6642]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1021,275.0913]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1016,476800.0]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1019,39346.76]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1018,477562.5]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1017,476000.0]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1020,2970686.0]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1133,953.2646]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1022,0.0]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1130,817137388.8934]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1021,274.9581]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1016,476700.0]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1019,39000.0]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1018,477193.8]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1017,476000.0]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1020,2970686.0]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1133,953.2646]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1022,0.0]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1130,817005490.435]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1021,274.9914]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1016,476600.0]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1019,38646.810000000005]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1018,477200.0]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1017,476000.0]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1020,2970686.0]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1133,953.2271]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1022,0.06888723]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1130,816913399.169]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1021,274.956]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1016,476700.0]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1019,38200.200000000004]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1018,476937.5]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1017,476000.0]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1020,2970686.0]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1133,953.0292]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1022,0.0]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1130,816266977.8954]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1021,274.7939]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1016,476500.0]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1019,38000.0]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1018,477004.2]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1017,476000.0]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1020,2970686.0]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1133,952.9604]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1022,0.03333253]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1130,816504335.7068]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1021,274.7917]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1016,476500.0]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1019,37646.810000000005]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1018,476741.69999999995]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1017,474266.7]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1020,2970686.0]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1133,951.0396]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1022,0.06666507]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1130,815864747.011]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1021,274.5564]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1016,476100.0]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1019,37293.509999999995]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1018,476572.9]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1017,474000.0]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1020,2970686.0]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1133,950.7729]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1022,0.08444241]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1130,816082201.2262]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1021,274.7761]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1016,475900.0]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1019,36846.76]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1018,476364.6]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1017,476000.0]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1020,2970686.0]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1133,953.2604]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1022,0.0]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1130,816583653.023]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1021,274.9582]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1016,476200.0]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1019,36546.71]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1018,477464.60000000003]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1017,476000.0]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1020,2970686.0]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1133,953.6]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1022,0.0355547]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1130,817196802.6134]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1021,274.9715]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1016,476900.0]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1019,36200.200000000004]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1018,477816.7]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1017,476000.0]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1020,2970686.0]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1133,953.8292]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1022,0.0355547]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1130,817394947.3696]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1021,274.9493]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1016,476800.0]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1019,35846.76]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1018,477716.7]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1017,476000.0]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1020,2970686.0]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1133,953.6021]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1022,0.03111036]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1130,816840617.362]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1021,275.0204]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1016,476500.0]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1019,35546.71]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1018,477464.60000000003]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1017,476000.0]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1020,2970686.0]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1133,953.3708]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1022,0.0]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1130,816563749.4268]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1021,274.7872]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1016,476500.0]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1019,35146.810000000005]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1018,477195.80000000005]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1017,476000.0]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1020,2970686.0]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1133,953.1875]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1022,0.0355547]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1130,816253906.877]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1021,274.7273]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1016,476100.0]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1019,34900.149999999994]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1018,477033.3]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1017,476000.0]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1020,2970686.0]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1133,952.9771]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1022,0.03333253]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1130,816121711.35]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1021,274.7428]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1016,476000.0]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1019,34646.810000000005]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1018,476983.3]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1017,474266.7]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1020,2970686.0]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1133,949.5813]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1022,0.0355547]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1130,815686505.851]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1021,274.4453]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1016,476100.0]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1019,34346.76]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1018,474852.10000000003]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1017,474000.0]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1020,2970686.0]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1133,950.5396]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1022,0.0]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1130,816280345.9824]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1021,274.8605]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1016,476100.0]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1019,34046.71]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1018,475235.4]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1017,474000.0]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1020,2970686.0]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1133,948.7313]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1022,0.01555518]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1130,815534703.7964]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1021,274.5408]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1016,476000.0]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1019,33746.8]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1018,476279.2]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1017,474266.7]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1020,2970686.0]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1133,951.0104]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1022,0.04888771]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1130,815521632.778]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1021,274.492]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1016,476100.0]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1019,33446.75]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1018,477127.1]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1017,474285.7]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1020,2970686.0]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1133,951.5045]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1022,0.03111036]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1130,815798797.7818]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1021,274.4742]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1016,475800.0]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1019,33200.200000000004]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1018,476912.5]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1017,474000.0]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1020,2970686.0]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1133,950.9375]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1022,0.0]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1130,815343391.618]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1021,274.5608]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1016,476000.0]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1019,32946.75]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1018,475418.8]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1017,474000.0]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1020,2970686.0]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1133,948.8438]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1022,0.03333253]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1130,815225158.3152]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1021,274.4276]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1016,475600.0]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1019,32700.2]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1018,474704.2]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1017,474000.0]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1020,2970686.0]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1133,948.3438]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1022,0.03111036]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1130,814941160.7336]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1021,274.3942]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1016,475500.0]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1019,32446.75]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1018,474387.5]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1017,474000.0]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1020,2970686.0]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1133,948.3125]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1022,0.01555518]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1130,814915018.6968]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1021,274.2433]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1016,475100.0]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1019,32146.81]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1018,474293.8]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1017,474000.0]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1020,2970686.0]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1133,948.1375]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1022,0.01777735]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1130,814156602.561]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1021,273.9992]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1016,475300.0]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1019,31846.76]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1018,474466.7]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1017,474000.0]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1020,2970686.0]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1133,948.625]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1022,0.01555518]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1130,815000871.5222]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1021,274.3365]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1016,475600.0]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1019,31546.71]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1018,474402.10000000003]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1017,474000.0]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1020,2970686.0]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1133,948.6063]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1022,0.05110988]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1130,814895115.1006]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1021,274.341]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1016,475600.0]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1019,31342.949999999997]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1018,474250.0]
["2020-01-14T17:27:15.000000000","2020-01-15T00:27:15.000000000",1017,474000.0]
["2020-01-14T17:27:15.000000000","2020-01-15T00:27:15.000000000",1020,2970686.0]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1019,31246.8]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1018,474437.5]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1017,474000.0]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1020,2970686.0]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1133,948.4375]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1022,0.03111036]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1130,814974432.4168]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1021,274.3099]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1016,475200.0]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1019,31000.0]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1018,474356.3]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1017,474000.0]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1020,2970686.0]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1133,948.3833]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1022,0.0355547]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1130,814281965.5102]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1021,274.1123]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1016,475400.0]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1019,30700.199999999997]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1018,474383.30000000005]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1017,474000.0]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1020,2970686.0]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1133,948.4208]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1022,0.06888723]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1130,814314940.1248]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1021,274.2256]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1016,475100.0]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1019,30446.75]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1018,474216.7]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1017,474000.0]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1020,2970686.0]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1133,948.2729]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1022,0.06888723]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1130,814730539.0962]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1021,274.2256]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1016,475200.0]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1019,30200.199999999997]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1018,475097.89999999997]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1017,474000.0]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1020,2970686.0]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1133,948.3979]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1022,0.03111036]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1130,814341379.2302]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1021,274.1789]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1016,474900.0]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1019,30000.0]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1018,475781.3]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1017,474000.0]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1020,2970686.0]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1133,948.5896]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1022,0.06888723]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1130,814196112.6848]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1021,274.0391]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1016,474800.0]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1019,29800.05]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1018,474500.0]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1017,474000.0]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1020,2970686.0]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1133,948.1375]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1022,0.04888771]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1130,814163138.0702]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1021,274.0702]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1016,474800.0]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1019,29646.809999999998]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1018,475610.4]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1017,474000.0]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1020,2970686.0]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1133,949.6625]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1022,0.08222024]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1130,813846760.0112]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1021,274.0163]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1016,474900.0]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1019,29346.76]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1018,474062.5]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1017,474000.0]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1020,2970686.0]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1133,948.0625]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1022,0.06666507]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1130,813905876.6626]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1021,274.0612]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1016,474800.0]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1019,29143.0]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1018,474223.2]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1017,474000.0]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1020,2970686.0]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1133,948.3188]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1022,0.01555518]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1130,814295036.5286]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1021,274.1435]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1016,475300.0]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1019,28900.15]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1018,475329.2]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1017,474000.0]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1020,2970686.0]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1133,949.7437]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1022,0.06888723]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1130,814235622.8086]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1021,274.1656]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1016,475100.0]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1019,28700.199999999997]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1018,474110.4]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1017,474000.0]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1020,2970686.0]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1133,948.1854]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1022,0.01555518]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1130,814591808.06]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1021,274.1723]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1016,475200.0]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1019,28500.0]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1018,474266.7]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1017,474000.0]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1020,2970686.0]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1133,948.2042]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1022,0.04888771]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1130,814835701.3806]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1021,274.2211]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1016,475100.0]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1019,28242.989999999998]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1018,474359.39999999997]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1017,474000.0]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1020,2970686.0]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1133,948.3833]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1022,0.0]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1130,814690731.9038]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1021,274.1346]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1016,475100.0]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1019,28000.0]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1018,475383.30000000005]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1017,474000.0]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1020,2970686.0]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1133,949.7833]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1022,0.03333253]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1130,814143531.5426]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1021,274.0591]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1016,474900.0]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1019,27800.05]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1018,474508.30000000005]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1017,474000.0]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1020,2970686.0]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1133,948.0]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1022,0.0644429]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1130,814638150.7616]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1021,274.0733]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1016,474900.0]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1019,27600.100000000002]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1018,475500.0]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1017,474000.0]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1020,2970686.0]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1133,949.4083]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1022,0.0]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1130,813714861.5528]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1021,273.9926]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1016,475300.0]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1019,27446.75]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1018,475587.5]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1017,474000.0]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1020,2970686.0]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1133,949.6771]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1022,0.05237969]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1130,814086791.44]
["2020-01-14T17:45:15.000000000","2020-01-15T00:45:15.000000000",1021,274.0447]
["2020-01-14T17:45:15.000000000","2020-01-15T00:45:15.000000000",1130,814100753.6642]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1022,0.04666555]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1130,814090653.3318]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1021,274.1146]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1016,475300.0]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1019,27200.199999999997]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1018,475487.5]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1017,474000.0]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1020,2970686.0]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1133,949.6667]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1022,0.05110988]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1130,813747836.1674]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1021,273.6976]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1016,475300.0]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1019,26946.75]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1018,475637.5]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1017,474000.0]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1020,2970686.0]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1133,949.6313]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1022,0.06666507]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1130,814169970.648]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1021,274.1212]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1016,475300.0]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1019,26800.05]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1018,474616.69999999995]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1017,474000.0]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1020,2970686.0]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1133,949.3396]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1022,0.03333253]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1130,814044310.6302]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1021,274.008]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1016,475500.0]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1019,26600.100000000002]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1018,474533.3]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1017,474000.0]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1020,2970686.0]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1133,948.1479]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1022,0.08444241]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1130,814644389.2022]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1021,274.1878]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1016,475200.0]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1019,26400.15]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1018,474016.7]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1017,474000.0]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1020,2970686.0]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1133,949.3292]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1022,0.03333253]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1130,814492884.2162]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1021,274.1568]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1016,475100.0]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1019,26200.199999999997]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1018,475404.2]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1017,474000.0]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1020,2970686.0]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1133,949.8125]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1022,0.05110988]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1130,813754371.6766]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1021,273.9236]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1016,474900.0]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1019,26100.100000000002]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1018,474441.7]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1017,474000.0]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1020,2970686.0]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1133,949.3521]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1022,0.03333253]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1130,813635544.2366]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1021,273.5928]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1016,474700.0]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1019,25946.75]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1018,474150.0]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1017,474000.0]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1020,2970686.0]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1133,948.1021]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1022,0.03111036]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1130,814644389.2022]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1021,274.2589]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1016,475200.0]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1019,25746.8]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1018,474539.60000000003]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1017,474000.0]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1020,2970686.0]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1133,948.3479]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1022,0.05110988]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1130,814809559.3438]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1021,274.1767]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1016,475200.0]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1019,25546.71]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1018,474462.5]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1017,474000.0]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1020,2970686.0]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1133,948.4375]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1022,0.0]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1130,815040381.646]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1021,274.3388]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1016,475500.0]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1019,25446.75]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1018,476304.19999999995]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1017,474000.0]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1020,2970686.0]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1133,950.8917]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1022,0.01777735]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1130,815073059.192]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1021,274.3254]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1016,475600.0]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1019,25342.949999999997]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1018,474437.5]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1017,474000.0]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1020,2970686.0]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1133,950.75]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1022,0.0355547]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1130,815191886.632]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1021,274.4409]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1016,475600.0]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1019,25200.199999999997]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1018,476029.2]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1017,474000.0]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1020,2970686.0]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1133,948.9813]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1022,0.0]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1130,815172280.1044]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1021,274.3765]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1016,475800.0]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1019,25046.71]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1018,476012.5]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1017,474000.0]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1020,2970686.0]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1133,950.6542]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1022,0.03333253]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1130,815119401.8936]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1021,274.432]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1016,476000.0]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1019,24846.76]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1018,476093.8]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1017,475733.3]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1020,2970686.0]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1133,952.475]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1022,0.01555518]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1130,815844843.4148]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1021,274.6363]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1016,476300.0]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1019,24700.199999999997]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1018,477066.7]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1017,476000.0]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1020,2970686.0]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1133,953.1708]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1022,0.01777735]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1130,816174589.5608]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1021,274.7406]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1016,476700.0]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1019,24600.100000000002]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1018,477456.2]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1017,476000.0]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1020,2970686.0]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1133,953.1646]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1022,0.03333253]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1130,816702183.3944]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1021,274.8963]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1016,476800.0]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1019,24500.0]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1018,477462.5]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1017,476000.0]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1020,2970686.0]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1133,953.2771]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1022,0.01777735]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1130,816273513.4046]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1021,274.8804]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1016,476800.0]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1019,24400.15]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1018,477500.0]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1017,476000.0]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1020,2970686.0]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1133,953.6021]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1022,0.0476179]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1130,816772291.584]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1021,274.9404]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1016,476500.0]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1019,24246.8]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1018,477295.8]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1017,476000.0]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1020,2970686.0]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1133,953.3125]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1022,0.01555518]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1130,816517406.7252]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1021,274.876]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1016,477000.0]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1019,24100.100000000002]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1018,477497.9]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1017,476000.0]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1020,2970686.0]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1133,953.5313]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1022,0.03111036]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1130,816510871.216]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1021,274.825]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1016,476700.0]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1019,24000.0]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1018,477781.3]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1017,476000.0]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1020,2970686.0]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1133,953.8125]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1022,0.0]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1130,816220932.2624]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1021,274.7406]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1016,476800.0]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1019,23900.15]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1018,477370.8]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1017,476000.0]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1020,2970686.0]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1133,953.5187]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1022,0.01777735]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1130,816286881.4916]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1021,274.8582]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1016,476500.0]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1019,23800.05]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1018,477660.39999999997]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1017,476000.0]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1020,2970686.0]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1133,953.7313]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1022,0.03333253]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1130,817012323.0128]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1021,274.9359]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1016,476800.0]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1019,23600.100000000002]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1018,476562.5]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1017,476000.0]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1020,2970686.0]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1133,952.1083]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1022,0.06666507]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1130,816842696.8422]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1021,275.0492]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1016,476800.0]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1019,23500.0]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1018,476554.19999999995]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1017,476000.0]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1020,2970686.0]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1133,952.0854]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1022,0.0]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1130,817308797.4756]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1021,275.0891]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1016,477100.0]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1019,23300.05]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1018,476189.6]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1017,476000.0]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1020,2970686.0]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1133,952.1104]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1022,0.01555518]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1130,817467135.0394]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1021,275.2068]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1016,477300.0]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1019,23200.199999999997]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1018,476225.0]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1017,476000.0]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1020,2970686.0]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1133,952.1583]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1022,0.0999976]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1130,817242848.2464]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1021,275.0248]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1016,476900.0]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1019,23046.71]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1018,476662.5]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1017,476000.0]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1020,2970686.0]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1133,953.4479]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1022,0.0476179]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1130,816884880.5834]
["2020-01-14T18:14:45.000000000","2020-01-15T01:14:45.000000000",1022,0.05237969]
["2020-01-14T18:14:45.000000000","2020-01-15T01:14:45.000000000",1130,816998063.72]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1022,0.03111036]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1130,817157292.4896]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1021,275.0936]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1016,477000.0]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1019,22900.15]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1018,477691.7]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1017,476000.0]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1020,2970686.0]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1133,952.6167]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1022,0.01777735]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1130,816919934.6782]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1021,275.1313]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1016,477100.0]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1019,22746.8]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1018,477391.7]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1017,476000.0]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1020,2970686.0]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1133,953.875]
["2020-01-14T18:17:00.000000000","2020-01-15T01:17:00.000000000",1022,0.03333253]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1017,476000.0]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1020,2970686.0]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1133,952.125]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1022,0.01555518]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1130,817223241.7188]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1021,275.2823]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1016,477600.0]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1019,22500.0]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1018,476270.8]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1017,476000.0]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1020,2970686.0]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1133,953.4937]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1022,0.06666507]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1130,817434457.4934]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1021,275.1342]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1016,476700.0]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1019,22346.76]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1018,476085.39999999997]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1017,476000.0]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1020,2970686.0]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1133,952.9875]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1022,0.0999976]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1130,816985883.9074]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1021,275.0159]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1016,476900.0]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1019,22246.8]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1018,476089.60000000003]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1017,476000.0]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1020,2970686.0]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1133,952.1688]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1022,0.01428537]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1130,817775195.1776]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1021,275.3422]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1016,477100.0]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1019,22100.100000000002]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1018,476093.8]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1017,476000.0]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1020,2970686.0]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1133,952.4688]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1022,0.08222024]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1130,817282655.4388]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1021,275.0648]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1016,476800.0]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1019,21946.75]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1018,476225.0]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1017,476000.0]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1020,2970686.0]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1133,952.25]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1022,0.03333253]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1130,817263048.9112]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1021,275.2388]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1016,477100.0]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1019,21800.05]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1018,476193.8]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1017,476000.0]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1020,2970686.0]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1133,952.4708]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1022,0.0355547]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1130,817823320.2908]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1021,275.249]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1016,477200.0]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1019,21700.199999999997]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1018,476181.2]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1017,476000.0]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1020,2970686.0]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1133,952.1333]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1022,0.03333253]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1130,817467135.0394]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1021,275.3489]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1016,477500.0]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1019,21600.100000000002]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1018,476645.8]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1017,476000.0]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1020,2970686.0]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1133,952.4813]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1022,0.0355547]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1130,818054142.593]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1021,275.2134]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1016,477400.0]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1019,21500.0]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1018,476289.60000000003]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1017,476000.0]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1020,2970686.0]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1133,952.3042]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1022,0.06666507]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1130,817704789.9194]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1021,275.2769]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1016,477500.0]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1019,21400.15]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1018,476172.9]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1017,476000.0]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1020,2970686.0]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1133,952.2021]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1022,0.03333253]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1130,817697957.3416]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1021,275.2601]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1016,477600.0]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1019,21300.05]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1018,476431.2]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1017,476000.0]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1020,2970686.0]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1133,952.4292]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1022,0.0]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1130,818495883.6012]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1021,275.3999]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1016,477900.0]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1019,21100.100000000002]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1018,476481.3]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1017,476000.0]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1020,2970686.0]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1133,952.6229]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1022,0.01555518]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1130,818067213.6114]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1021,275.4754]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1016,477600.0]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1019,21000.0]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1018,476435.4]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1017,476000.0]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1020,2970686.0]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1133,952.2854]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1022,0.03333253]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1130,818093949.7854]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1021,275.3578]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1016,477800.0]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1019,20900.15]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1018,476229.2]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1017,476000.0]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1020,2970686.0]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1133,952.2792]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1022,0.03111036]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1130,818054142.593]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1021,275.2135]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1016,476800.0]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1019,20800.05]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1018,476147.89999999997]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1017,476000.0]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1020,2970686.0]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1133,952.2021]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1022,0.03111036]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1130,817697957.3416]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1021,275.2246]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1016,477400.0]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1019,20700.199999999997]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1018,476531.3]
["2020-01-14T18:33:15.000000000","2020-01-15T01:33:15.000000000",1017,476000.0]
["2020-01-14T18:33:15.000000000","2020-01-15T01:33:15.000000000",1020,2970686.0]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1019,20646.809999999998]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1018,476750.0]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1017,476266.7]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1020,2970686.0]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1133,953.1542]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1022,0.04888771]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1130,818496180.6698]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1021,275.5953]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1016,477900.0]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1019,20500.0]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1018,478544.6]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1017,478000.0]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1020,2970686.0]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1133,956.7375]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1022,0.06666507]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1130,818990799.8888]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1021,275.6375]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1016,478000.0]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1019,20400.15]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1018,477697.9]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1017,476000.0]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1020,2970686.0]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1133,953.0417]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1022,0.03333253]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1130,817902637.607]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1021,275.5553]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1016,477900.0]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1019,20346.76]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1018,479175.0]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1017,476000.0]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1020,2970686.0]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1133,953.7271]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1022,0.03333253]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1130,819386495.264]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1021,275.6108]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1016,477900.0]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1019,20246.8]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1018,478406.3]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1017,476000.0]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1020,2970686.0]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1133,953.4854]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1022,0.01777735]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1130,818489645.1606]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1021,275.5265]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1016,477900.0]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1019,20200.199999999997]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1018,478527.10000000003]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1017,478000.0]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1020,2970686.0]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1133,955.7521]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1022,0.0355547]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1130,818944457.1872]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1021,275.6908]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1016,478000.0]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1019,20100.100000000002]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1018,479120.8]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1017,476000.0]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1020,2970686.0]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1133,953.9271]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1022,0.01777735]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1130,818806023.2196]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1021,275.602]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1016,477800.0]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1019,19900.15]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1018,478918.8]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1017,476000.0]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1020,2970686.0]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1133,955.05]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1022,0.03333253]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1130,818832462.325]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1021,275.5909]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1016,477900.0]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1019,19846.76]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1018,479187.5]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1017,476266.7]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1020,2970686.0]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1133,955.4313]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1022,0.05110988]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1130,818871972.4488]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1021,275.6286]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1016,478000.0]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1019,19746.8]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1018,478937.5]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1017,476000.0]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1020,2970686.0]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1133,953.425]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1022,0.05110988]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1130,818304868.4914]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1021,275.4555]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1016,477800.0]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1019,19600.100000000002]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1018,478614.6]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1017,476000.0]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1020,2970686.0]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1133,953.4833]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1022,0.04888771]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1130,818687492.8482]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1021,275.4333]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1016,477900.0]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1019,19500.0]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1018,479293.8]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1017,476000.0]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1020,2970686.0]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1133,953.846]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1022,0.04888771]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1130,818898411.5542]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1021,275.6908]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1016,478100.0]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1019,19346.76]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1018,479343.8]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1017,476000.0]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1020,2970686.0]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1133,953.8771]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1022,0.03333253]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1130,818687492.8482]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1021,275.5754]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1016,478000.0]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1019,19300.05]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1018,479218.8]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1017,476000.0]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1020,2970686.0]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1133,953.3521]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1022,0.04888771]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1130,818080581.6984]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1021,275.4155]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1016,477600.0]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1019,19146.809999999998]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1018,477114.6]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1017,476000.0]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1020,2970686.0]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1133,954.5083]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1022,0.0355547]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1130,818502716.179]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1021,275.4865]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1016,477800.0]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1019,19042.899999999998]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1018,477276.8]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1017,476000.0]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1020,2970686.0]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1133,954.4312]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1022,0.03333253]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1130,818608175.532]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1021,275.5481]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1016,477500.0]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1019,18946.75]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1018,478875.0]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1017,476000.0]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1020,2970686.0]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1133,953.2708]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1022,0.01555518]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1130,818397256.826]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1021,275.4377]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1016,477400.0]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1019,18846.76]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1018,476810.4]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1017,476000.0]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1020,2970686.0]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1133,952.775]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1022,0.0]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1130,818043745.192]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1021,275.4821]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1016,477800.0]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1019,18700.199999999997]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1018,477506.3]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1017,476000.0]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1020,2970686.0]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1133,954.3042]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1022,0.01555518]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1130,818595104.5136]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1021,275.593]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1016,477700.0]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1019,18643.0]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1018,478801.30000000005]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1017,476000.0]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1020,2970686.0]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1133,954.8042]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1022,0.0476179]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1130,818298332.9822]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1021,275.4755]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1016,477700.0]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1019,18546.71]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1018,479225.0]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1017,476000.0]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1020,2970686.0]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1133,954.975]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1022,0.06666507]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1130,818496180.6698]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1021,275.5598]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1016,477800.0]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1019,18500.0]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1018,479131.3]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1017,476000.0]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1020,2970686.0]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1133,955.2938]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1022,0.03333253]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1130,818792655.1326]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1021,275.6419]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1016,477900.0]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1019,18346.76]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1018,479352.10000000003]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1017,476000.0]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1020,2970686.0]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1133,955.4354]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1022,0.03333253]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1130,818937921.678]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1021,275.6574]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1016,477900.0]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1019,18300.05]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1018,479243.7]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1017,476000.0]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1020,2970686.0]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1133,955.2188]
["2020-01-14T18:57:00.000000000","2020-01-15T01:57:00.000000000",1022,0.01904716]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1017,476000.0]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1020,2970686.0]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1133,954.9063]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1022,0.01555518]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1130,818654518.2336]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1021,275.5687]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1016,477900.0]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1019,18100.100000000002]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1018,479537.5]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1017,476000.0]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1020,2970686.0]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1133,955.1042]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1022,0.01555518]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1130,817876198.5016]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1021,275.4039]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1016,477900.0]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1019,18100.100000000002]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1018,479125.0]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1017,476000.0]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1020,2970686.0]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1133,955.5375]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1022,0.03333253]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1130,818674421.8298]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1021,275.7241]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1016,477800.0]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1019,18000.0]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1018,479497.9]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1017,476000.0]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1020,2970686.0]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1133,955.3937]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1022,0.01777735]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1130,818595104.5136]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1021,275.6286]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1016,478000.0]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1019,17900.15]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1018,479406.3]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1017,476000.0]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1020,2970686.0]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1133,955.5313]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1022,0.03111036]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1130,819287571.4202]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1021,275.7019]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1016,478000.0]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1019,17800.05]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1018,479647.89999999997]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1017,476000.0]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1020,2970686.0]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1133,955.3125]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1022,0.06666507]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1130,819089723.7326]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1021,275.6625]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1016,478100.0]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1019,17746.8]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1018,479500.0]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1017,478000.0]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1020,2970686.0]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1133,957.5]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1022,0.01777735]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1130,818944457.1872]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1021,275.744]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1016,478100.0]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1019,17646.809999999998]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1018,479406.3]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1017,476266.7]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1020,2970686.0]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1133,955.6959]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1022,0.03333253]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1130,819333617.0532]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1021,275.7906]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1016,477600.0]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1019,17546.71]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1018,479370.8]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1017,477733.3]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1020,2970686.0]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1133,957.4]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1022,0.05110988]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1130,819050213.6088]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1021,275.7929]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1016,478200.0]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1019,17500.0]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1018,479527.10000000003]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1017,477733.3]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1020,2970686.0]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1133,957.2021]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1022,0.06888723]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1130,819280738.8424]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1021,275.7573]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1016,478200.0]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1019,17446.75]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1018,479437.5]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1017,478000.0]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1020,2970686.0]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1133,957.6667]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1022,0.05110988]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1130,819426005.3878]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1021,275.7552]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1016,478300.0]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1019,17346.76]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1018,479600.0]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1017,478000.0]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1020,2970686.0]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1133,957.6479]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1022,0.01777735]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1130,819036845.5218]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1021,275.7522]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1016,478200.0]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1019,17300.05]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1018,478937.5]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1017,476000.0]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1020,2970686.0]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1133,953.425]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1022,0.06888723]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1130,818350914.1244]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1021,275.6686]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1016,478100.0]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1019,17200.199999999997]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1018,479450.0]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1017,477733.3]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1020,2970686.0]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1133,957.1187]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1022,0.0476179]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1130,819287571.4202]
["2020-01-14T19:10:45.000000000","2020-01-15T02:10:45.000000000",1022,0.05237969]
["2020-01-14T19:10:45.000000000","2020-01-15T02:10:45.000000000",1130,819117945.2496]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1022,0.06666507]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1130,818990502.8202]
["2020-01-14T19:11:15.000000000","2020-01-15T02:11:15.000000000",1021,275.805]
["2020-01-14T19:11:15.000000000","2020-01-15T02:11:15.000000000",1130,819330052.23]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1022,0.05110988]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1130,819162208.471]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1021,275.6419]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1016,477800.0]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1019,17100.100000000002]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1018,479095.8]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1017,476000.0]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1020,2970686.0]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1133,955.3375]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1022,0.03111036]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1130,818852068.8526]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1021,275.5487]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1016,478000.0]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1019,16900.15]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1018,479395.8]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1017,476000.0]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1020,2970686.0]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1133,955.4375]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1022,0.0355547]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1130,819122698.3472]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1021,275.6042]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1016,478200.0]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1019,16900.15]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1018,479193.8]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1017,476000.0]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1020,2970686.0]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1133,955.1396]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1022,0.03333253]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1130,818298035.9136]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1021,275.6099]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1016,478000.0]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1019,16800.05]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1018,479214.60000000003]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1017,478000.0]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1020,2970686.0]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1133,957.35]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1022,0.06888723]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1130,818957528.2056]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1021,275.7573]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1016,477700.0]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1019,16800.05]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1018,479235.4]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1017,477733.3]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1020,2970686.0]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1133,957.227]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1022,0.0644429]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1130,819036845.5218]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1021,275.744]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1016,478400.0]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1019,16700.199999999997]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1018,479422.9]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1017,478000.0]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1020,2970686.0]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1133,957.5208]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1022,0.04666555]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1130,819472051.0208]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1021,275.8084]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1016,478600.0]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1019,16600.100000000002]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1018,477568.8]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1017,477733.3]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1020,2970686.0]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1133,956.6166]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1022,0.07142685]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1130,818736509.1672]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1021,275.5776]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1016,478200.0]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1019,16500.0]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1018,479893.7]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1017,478000.0]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1020,2970686.0]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1133,957.9688]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1022,0.06888723]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1130,819261132.3148]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1021,275.9084]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1016,478400.0]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1019,16446.75]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1018,479443.8]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1017,476266.7]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1020,2970686.0]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1133,956.0979]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1022,0.01777735]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1130,819564439.3554]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1021,275.844]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1016,478500.0]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1019,16346.76]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1018,478522.89999999997]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1017,478000.0]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1020,2970686.0]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1133,956.0542]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1022,0.0]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1130,819782190.6392]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1021,276.0282]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1016,478100.0]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1019,16300.05]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1018,479352.10000000003]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1017,478000.0]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1020,2970686.0]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1133,956.5146]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1022,0.05333205]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1130,819702873.323]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1021,276.0415]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1016,478600.0]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1019,16300.05]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1018,478506.3]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1017,478000.0]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1020,2970686.0]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1133,957.4521]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1022,0.0]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1130,819063284.6272]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1021,275.5909]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1016,478200.0]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1019,16200.199999999999]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1018,479943.8]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1017,478000.0]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1020,2970686.0]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1133,957.9458]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1022,0.01904716]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1130,820078962.1706]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1021,276.0393]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1016,478400.0]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1019,16146.809999999998]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1018,479379.2]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1017,478000.0]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1020,2970686.0]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1133,957.8354]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1022,0.03333253]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1130,819775655.13]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1021,275.9239]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1016,478400.0]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1019,16046.710000000001]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1018,479618.7]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1017,478000.0]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1020,2970686.0]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1133,957.7313]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1022,0.08222024]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1130,819511561.1446]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1021,275.8192]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1016,478400.0]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1019,16000.0]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1018,479918.8]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1017,478000.0]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1020,2970686.0]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1133,956.6167]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1022,0.0]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1130,820072129.5928]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1021,276.0238]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1016,478500.0]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1019,15900.15]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1018,479397.89999999997]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1017,478000.0]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1020,2970686.0]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1133,957.9292]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1022,0.0]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1130,819736145.0062]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1021,275.9217]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1016,478600.0]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1019,15846.76]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1018,479752.1]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1017,478000.0]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1020,2970686.0]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1133,957.65]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1022,0.0]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1130,819511858.2132]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1021,275.7574]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1016,478400.0]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1019,15800.050000000001]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1018,479497.9]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1017,478000.0]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1020,2970686.0]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1133,957.3375]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1022,0.0]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1130,819478586.53]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1021,275.8239]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1016,478500.0]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1019,15700.2]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1018,479660.39999999997]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1017,478000.0]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1020,2970686.0]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1133,957.7083]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1022,0.0]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1130,819531464.7408]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1021,275.875]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1016,477900.0]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1019,15646.81]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1018,479695.80000000005]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1017,478000.0]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1020,2970686.0]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1133,957.7792]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1022,0.03111036]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1130,819195183.0856]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1021,275.7906]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1016,477800.0]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1019,15600.099999999999]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1018,479564.6]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1017,478000.0]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1020,2970686.0]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1133,957.6792]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1022,0.03111036]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1130,819485122.0392]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1021,275.8394]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1016,478200.0]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1019,15500.0]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1018,479572.9]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1017,478000.0]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1020,2970686.0]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1133,957.6229]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1022,0.0]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1130,819485419.1078]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1021,275.804]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1016,478000.0]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1019,15446.75]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1018,479497.9]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1017,478000.0]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1020,2970686.0]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1133,957.6]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1022,0.01555518]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1130,819432540.897]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1021,275.8062]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1016,478000.0]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1019,15346.76]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1018,479693.8]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1017,478000.0]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1020,2970686.0]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1133,957.8333]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1022,0.03333253]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1130,819979741.2582]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1021,275.9857]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1016,478200.0]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1019,15300.050000000001]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1018,479900.0]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1017,478000.0]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1020,2970686.0]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1133,957.875]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1022,0.03111036]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1130,819247764.2278]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1021,275.7506]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1016,478100.0]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1019,15300.050000000001]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1018,479535.39999999997]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1017,476000.0]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1020,2970686.0]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1133,955.5604]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1022,0.0]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1130,819425708.3192]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1021,275.7906]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1016,478100.0]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1019,15200.2]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1018,479781.3]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1017,478000.0]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1020,2970686.0]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1133,956.0313]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1022,0.04888771]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1130,819590581.3922]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1021,275.7817]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1016,477900.0]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1019,15146.81]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1018,478022.89999999997]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1017,476266.7]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1020,2970686.0]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1133,955.4209]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1022,0.04888771]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1130,819280738.8424]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1021,275.7573]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1016,478300.0]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1019,15100.099999999999]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1018,479743.7]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1017,478000.0]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1020,2970686.0]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1133,957.7646]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1022,0.01555518]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1130,819234693.2094]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1021,275.7574]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1016,477700.0]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1019,15100.099999999999]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1018,479833.3]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1017,477733.3]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1020,2970686.0]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1133,956.2562]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1022,0.01777735]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1130,819749216.0246]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1021,276.0238]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1016,478500.0]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1019,15000.0]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1018,479354.2]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1017,478000.0]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1020,2970686.0]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1133,956.5292]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1022,0.08222024]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1130,819590878.4608]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1021,275.9062]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1016,478400.0]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1019,14946.75]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1018,478539.60000000003]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1017,478000.0]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1020,2970686.0]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1133,956.0313]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1022,0.01555518]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1130,819940231.1344]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1021,276.0]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1016,478400.0]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1019,14900.15]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1018,479875.0]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1017,478000.0]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1020,2970686.0]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1133,957.7375]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1022,0.03333253]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1130,819617317.5662]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1021,275.9305]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1016,478300.0]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1019,14900.15]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1018,478022.89999999997]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1017,478000.0]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1020,2970686.0]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1133,957.3833]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1022,0.0]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1130,819828236.2722]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1021,275.9572]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1016,478600.0]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1019,14800.050000000001]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1018,479289.60000000003]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1017,478000.0]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1020,2970686.0]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1133,957.6563]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1022,0.01555518]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1130,819670195.777]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1021,275.9638]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1016,478500.0]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1019,14800.050000000001]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1018,479554.19999999995]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1017,478000.0]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1020,2970686.0]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1133,957.6542]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1022,0.0644429]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1130,819597413.97]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1021,275.9749]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1016,478700.0]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1019,14800.050000000001]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1018,479777.10000000003]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1017,478000.0]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1020,2970686.0]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1133,957.5917]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1022,0.0999976]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1130,819017238.9942]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1021,275.7507]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1016,478600.0]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1019,14800.050000000001]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1018,478525.0]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1017,478000.0]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1020,2970686.0]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1133,957.2146]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1022,0.0]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1130,819670195.777]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1021,275.7685]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1016,478600.0]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1019,14800.050000000001]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1018,479866.69999999995]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1017,478000.0]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1020,2970686.0]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1133,957.9208]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1022,0.01777735]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1130,819828236.2722]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1021,275.9927]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1016,478600.0]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1019,14800.050000000001]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1018,478522.89999999997]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1017,478000.0]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1020,2970686.0]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1133,956.0313]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1022,0.01428537]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1130,820403658.1504]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1021,276.0523]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1016,478800.0]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1019,14800.050000000001]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1018,479906.3]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1017,478000.0]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1020,2970686.0]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1133,957.9063]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1022,0.0]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1130,820144614.3312]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1021,275.9948]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1016,478800.0]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1019,14753.45]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1018,478616.69999999995]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1017,478000.0]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1020,2970686.0]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1133,957.4542]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1022,0.06888723]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1130,820217396.1382]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1021,276.1636]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1016,479000.0]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1019,14746.800000000001]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1018,478079.2]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1017,478000.0]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1020,2970686.0]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1133,956.1771]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1022,0.04888771]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1130,820256906.262]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1021,276.0237]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1016,478700.0]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1019,14746.800000000001]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1018,478210.39999999997]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1017,478000.0]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1020,2970686.0]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1133,956.3333]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1022,0.01777735]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1130,820619627.0226]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1021,276.1526]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1016,478800.0]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1019,14800.050000000001]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1018,479479.2]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1017,478000.0]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1020,2970686.0]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1133,956.6313]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1022,0.0355547]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1130,820692111.761]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1021,276.3567]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1016,478900.0]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1019,14746.800000000001]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1018,478333.3]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1017,478000.0]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1020,2970686.0]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1133,956.3292]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1022,0.01555518]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1130,820566748.8118]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1021,276.2436]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1016,479000.0]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1019,14753.45]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1018,478158.3]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1017,478000.0]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1020,2970686.0]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1133,956.4583]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1022,0.0355547]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1130,820962741.2556]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1021,276.3234]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1016,479400.0]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1019,14800.050000000001]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1018,480687.5]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1017,478000.0]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1020,2970686.0]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1133,957.0833]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1022,0.01555518]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1130,820718550.8664]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1021,276.4699]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1016,479500.0]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1019,14753.45]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1018,481216.7]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1017,478000.0]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1020,2970686.0]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1133,958.9063]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1022,0.0355547]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1130,820969276.7648]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1021,276.5698]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1016,479700.0]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1019,14800.050000000001]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1018,481004.2]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1017,478000.0]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1020,2970686.0]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1133,959.1585]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1022,0.03333253]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1130,821549748.8092]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1021,276.704]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1016,479900.0]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1019,14746.800000000001]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1018,481031.3]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1017,478000.0]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1020,2970686.0]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1133,959.1688]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1022,0.03111036]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1130,821971586.2212]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1021,276.6854]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1016,479700.0]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1019,14800.050000000001]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1018,481210.39999999997]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1017,478000.0]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1020,2970686.0]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1133,959.3333]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1022,0.0644429]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1130,822063974.5558]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1021,276.6422]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1016,479600.0]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1019,14800.050000000001]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1018,481156.3]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1017,478000.0]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1020,2970686.0]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1133,959.3625]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1022,0.0355547]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1130,822215479.5418]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1021,276.8052]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1016,479700.0]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1019,14700.2]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1018,481406.3]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1017,478000.0]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1020,2970686.0]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1133,959.3146]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1022,0.0355547]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1130,822195575.9456]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1021,276.7053]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1016,479700.0]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1019,14757.26]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1018,481343.8]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1017,478000.0]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1020,2970686.0]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1133,959.4063]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1022,0.01555518]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1130,822149530.3126]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1021,276.6876]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1016,479600.0]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1019,14800.050000000001]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1018,481470.8]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1017,478000.0]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1020,2970686.0]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1133,959.3458]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1022,0.03333253]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1130,821806713.1482]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1021,276.6587]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1016,479500.0]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1019,14746.800000000001]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1018,481204.2]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1017,478000.0]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1020,2970686.0]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1133,959.2333]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1022,0.01555518]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1130,821754132.006]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1021,276.6964]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1016,479700.0]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1019,14700.2]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1018,481470.8]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1017,478000.0]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1020,2970686.0]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1133,959.3687]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1022,0.03333253]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1130,821859294.2904]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1021,276.6386]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1016,479600.0]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1019,14700.2]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1018,481389.6]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1017,478000.0]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1020,2970686.0]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1133,959.4292]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1022,0.01777735]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1130,821806713.1482]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1021,276.712]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1016,479700.0]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1019,14700.2]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1018,481143.7]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1017,478000.0]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1020,2970686.0]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1133,959.3]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1022,0.03333253]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1130,821595794.4422]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1021,276.561]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1016,479600.0]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1019,14746.800000000001]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1018,481166.7]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1017,478000.0]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1020,2970686.0]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1133,959.3312]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1022,0.03111036]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1130,821918708.0104]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1021,276.652]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1016,479500.0]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1019,14746.800000000001]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1018,481016.7]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1017,478000.0]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1020,2970686.0]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1133,959.0]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1022,0.01777735]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1130,821463598.9152]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1021,276.5232]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1016,479200.0]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1019,14753.45]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1018,481031.3]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1017,478000.0]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1020,2970686.0]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1133,958.9396]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1022,0.08222024]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1130,821549451.7406]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1021,276.5432]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1016,479300.0]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1019,14746.800000000001]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1018,480950.0]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1017,478000.0]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1020,2970686.0]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1133,958.8396]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1022,0.0]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1130,821407155.8812]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1021,276.4545]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1016,479000.0]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1019,14700.2]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1018,480810.4]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1017,478000.0]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1020,2970686.0]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1133,959.1646]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1022,0.01555518]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1130,821279416.3832]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1021,276.5943]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1016,479400.0]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1019,14700.2]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1018,480908.3]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1017,478000.0]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1020,2970686.0]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1133,959.0354]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1022,0.03333253]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1130,821435674.4668]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1021,276.5278]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1016,479500.0]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1019,14700.2]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1018,480987.5]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1017,478000.0]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1020,2970686.0]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1133,959.0979]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1022,0.01555518]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1130,821266048.2962]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1021,276.5455]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1016,479300.0]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1019,14746.800000000001]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1018,481027.10000000003]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1017,478000.0]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1020,2970686.0]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1133,958.9688]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1022,0.01777735]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1130,821259512.787]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1021,276.5299]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1016,479600.0]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1019,14746.800000000001]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1018,481245.8]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1017,478000.0]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1020,2970686.0]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1133,959.2563]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1022,0.01777735]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1130,821450527.8968]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1021,276.5099]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1016,479400.0]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1019,14746.800000000001]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1018,481208.3]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1017,478000.0]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1020,2970686.0]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1133,959.1354]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1022,0.03333253]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1130,821701253.7952]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1021,276.5388]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1016,479500.0]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1019,14700.2]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1018,481018.7]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1017,478000.0]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1020,2970686.0]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1133,958.9917]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1022,0.01777735]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1130,821608865.4606]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1021,276.5211]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1016,479700.0]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1019,14800.050000000001]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1018,481152.10000000003]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1017,478000.0]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1020,2970686.0]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1133,958.8417]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1022,0.08222024]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1130,821622233.5476]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1021,276.5877]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1016,479600.0]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1019,14757.26]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1018,481187.5]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1017,478000.0]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1020,2970686.0]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1133,958.8438]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1022,0.01777735]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1130,821364972.14]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1021,276.561]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1016,479700.0]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1019,14800.050000000001]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1018,481300.0]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1017,478000.0]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1020,2970686.0]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1133,959.1786]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1022,0.03333253]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1130,821687885.7082]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1021,276.6143]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1016,479800.0]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1019,14800.050000000001]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1018,481139.6]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1017,478266.7]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1020,2970686.0]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1133,959.1938]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1022,0.0]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1130,821562819.8276]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1021,276.5389]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1016,480000.0]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1019,14746.800000000001]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1018,480908.3]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1017,478266.7]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1020,2970686.0]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1133,959.05]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1022,0.01555518]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1130,821846223.272]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1021,276.6254]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1016,480100.0]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1019,14746.800000000001]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1018,480845.8]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1017,478000.0]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1020,2970686.0]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1133,958.8125]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1022,0.08222024]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1130,821971586.2212]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1021,276.7563]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1016,480000.0]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1019,14746.800000000001]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1018,480995.8]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1017,478266.7]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1020,2970686.0]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1133,959.1584]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1022,0.0476179]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1130,821675705.8956]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1021,276.5765]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1016,479800.0]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1019,14746.800000000001]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1018,480860.4]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1017,478266.7]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1020,2970686.0]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1133,959.0646]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1022,0.01555518]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1130,821292190.333]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1021,276.3568]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1016,480000.0]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1019,14753.45]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1018,481050.0]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1017,478000.0]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1020,2970686.0]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1133,958.8527]
["2020-01-14T20:32:30.000000000","2020-01-15T03:32:30.000000000",1020,2970686.0]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1017,478000.0]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1020,2970686.0]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1133,959.1875]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1022,0.01777735]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1130,821938611.6066]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1021,276.6786]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1016,480000.0]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1019,14700.2]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1018,480922.9]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1017,479733.3]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1020,2970686.0]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1133,960.7312]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1022,0.03333253]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1130,821951979.6936]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1021,276.6388]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1016,479800.0]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1019,14700.2]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1018,480868.3]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1017,480000.0]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1020,2970686.0]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1133,961.15]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1022,0.04666555]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1130,822215776.6104]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1021,276.7164]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1016,479800.0]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1019,14700.2]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1018,481077.1]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1017,478266.7]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1020,2970686.0]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1133,959.2688]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1022,0.06666507]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1130,822156362.8904]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1021,276.7031]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1016,480100.0]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1019,14700.2]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1018,481203.10000000003]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1017,480000.0]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1020,2970686.0]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1133,961.1812]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1022,0.01777735]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1130,822307570.8078]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1021,276.7519]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1016,480100.0]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1019,14700.2]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1018,480972.89999999997]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1017,480000.0]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1020,2970686.0]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1133,961.0313]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1022,0.0]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1130,822340842.491]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1021,276.7564]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1016,480200.0]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1019,14757.26]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1018,481053.60000000003]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1017,480000.0]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1020,2970686.0]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1133,961.1396]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1022,0.03333253]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1130,821866126.8682]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1021,276.7608]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1016,479900.0]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1019,14700.2]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1018,481027.10000000003]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1017,478000.0]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1020,2970686.0]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1133,959.1521]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1022,0.08222024]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1130,821707789.3044]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1021,276.5898]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1016,479900.0]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1019,14800.050000000001]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1018,481347.89999999997]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1017,478266.7]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1020,2970686.0]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1133,959.5584]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1022,0.03111036]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1130,822254989.6656]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1021,276.7719]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1016,479900.0]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1019,14700.2]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1018,481285.39999999997]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1017,478000.0]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1020,2970686.0]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1133,959.0458]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1022,0.01777735]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1130,822050606.4688]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1021,276.7076]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1016,479800.0]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1019,14800.050000000001]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1018,481447.9]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1017,478266.7]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1020,2970686.0]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1133,959.5688]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1022,0.05110988]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1130,822182801.9958]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1021,276.7275]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1016,480100.0]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1019,14746.800000000001]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1018,481427.1]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1017,478266.7]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1020,2970686.0]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1133,959.5063]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1022,0.0]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1130,821885733.3958]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1021,276.7896]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1016,480100.0]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1019,14800.050000000001]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1018,481135.4]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1017,479733.3]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1020,2970686.0]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1133,960.8271]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1022,0.0355547]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1130,822070510.065]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1021,276.6653]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1016,479700.0]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1019,14700.2]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1018,481089.60000000003]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1017,478000.0]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1020,2970686.0]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1133,959.1563]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1022,0.0355547]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1130,821991489.8174]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1021,276.5699]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1016,479700.0]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1019,14753.45]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1018,481266.7]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1017,478000.0]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1020,2970686.0]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1133,959.2375]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1022,0.05110988]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1130,822070510.065]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1021,276.6653]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1016,479500.0]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1019,14746.800000000001]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1018,480797.9]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1017,479733.3]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1020,2970686.0]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1133,961.0291]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1022,0.03333253]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1130,822208944.0326]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1021,276.8087]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1016,480200.0]
["2020-01-14T20:48:30.000000000","2020-01-15T03:48:30.000000000",1021,276.804]
["2020-01-14T20:48:30.000000000","2020-01-15T03:48:30.000000000",1016,480000.0]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1021,276.7897]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1016,480100.0]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1019,14800.050000000001]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1018,481406.3]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1017,480000.0]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1020,2970686.0]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1133,961.5625]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1022,0.06888723]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1130,822552058.2656]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1021,276.8185]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1016,479900.0]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1019,14800.050000000001]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1018,481314.6]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1017,478000.0]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1020,2970686.0]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1133,959.5104]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1022,0.01777735]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1130,822050903.5374]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1021,276.743]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1016,479700.0]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1019,14800.050000000001]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1018,481439.6]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1017,478266.7]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1020,2970686.0]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1133,959.5813]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1022,0.06888723]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1130,821780274.0428]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1021,276.6143]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1016,480100.0]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1019,14753.45]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1018,481564.6]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1017,479733.3]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1020,2970686.0]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1133,961.1729]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1022,0.0]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1130,822294499.7894]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1021,276.7741]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1016,480100.0]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1019,14753.45]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1018,481760.4]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1017,480000.0]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1020,2970686.0]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1133,961.6958]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1022,0.05333205]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1130,822354210.578]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1021,276.8052]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1016,479900.0]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1019,14800.050000000001]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1018,481520.8]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1017,480000.0]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1020,2970686.0]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1133,961.5396]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1022,0.02857074]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1130,822650982.1094]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1021,277.0406]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1016,479900.0]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1019,14700.2]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1018,481804.19999999995]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1017,480000.0]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1020,2970686.0]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1133,961.8354]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1022,0.0]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1130,822664053.1278]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1021,276.954]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1016,480500.0]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1019,14800.050000000001]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1018,481358.3]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1017,480000.0]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1020,2970686.0]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1133,961.4333]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1022,0.08444241]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1130,822459669.931]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1021,276.9073]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1016,480100.0]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1019,14800.050000000001]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1018,481531.3]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1017,480000.0]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1020,2970686.0]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1133,961.5]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1022,0.0355547]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1130,822809319.6732]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1021,277.0938]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1016,480300.0]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1019,14753.45]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1018,481745.8]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1017,480000.0]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1020,2970686.0]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1133,961.6646]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1022,0.0]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1130,823026476.8198]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1021,277.0272]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1016,480400.0]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1019,14800.050000000001]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1018,481835.39999999997]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1017,480000.0]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1020,2970686.0]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1133,961.7979]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1022,0.03333253]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1130,822934682.6224]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1021,276.974]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1016,480600.0]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1019,14800.050000000001]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1018,481837.5]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1017,480000.0]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1020,2970686.0]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1133,961.5146]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1022,0.03333253]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1130,822690492.2332]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1021,276.9428]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1016,480400.0]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1019,14800.050000000001]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1018,481610.4]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1017,480000.0]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1020,2970686.0]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1133,961.8]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1022,0.01555518]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1130,823000631.8516]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1021,277.1449]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1016,480800.0]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1019,14800.050000000001]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1018,480506.3]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1017,480000.0]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1020,2970686.0]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1133,961.4292]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1022,0.05110988]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1130,823435540.282]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1021,277.1915]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1016,480600.0]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1019,14753.45]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1018,480531.3]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1017,480000.0]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1020,2970686.0]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1133,961.4521]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1022,0.03333253]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1130,823290570.8052]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1021,277.1404]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1016,480600.0]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1019,14753.45]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1018,482162.5]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1017,480000.0]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1020,2970686.0]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1133,962.1384]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1022,0.03333253]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1130,823640220.5474]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1021,277.2736]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1016,480600.0]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1019,14800.050000000001]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1018,480716.7]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1017,480000.0]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1020,2970686.0]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1133,960.1021]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1022,0.03333253]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1130,824035915.9226]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1021,277.3891]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1016,481100.0]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1019,14700.2]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1018,482456.2]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1017,480000.0]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1020,2970686.0]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1133,962.4292]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1022,0.0]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1130,824063840.371]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1021,277.4319]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1016,481100.0]
["2020-01-14T21:07:00.000000000","2020-01-15T04:07:00.000000000",1019,14800.050000000001]
["2020-01-14T21:07:00.000000000","2020-01-15T04:07:00.000000000",1016,481100.0]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1021,277.4201]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1016,481000.0]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1019,14800.050000000001]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1018,479464.60000000003]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1017,476000.0]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1020,2970686.0]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1133,954.7375]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1022,0.0]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1130,818304868.4914]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1021,275.4199]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1016,477700.0]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1019,14800.050000000001]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1018,478693.8]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1017,477733.3]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1020,2970686.0]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1133,956.602]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1022,0.03333253]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1130,818439737.6358]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1021,275.562]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1016,477900.0]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1019,14800.050000000001]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1018,478787.5]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1017,478000.0]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1020,2970686.0]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1133,957.1333]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1022,0.06666507]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1130,819386495.264]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1021,275.7707]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1016,478000.0]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1019,14800.050000000001]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1018,479051.30000000005]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1017,478000.0]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1020,2970686.0]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1133,957.125]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1022,0.01555518]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1130,819003870.9072]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1021,275.7574]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1016,478200.0]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1019,14800.050000000001]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1018,479256.3]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1017,478000.0]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1020,2970686.0]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1133,957.1437]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1022,0.0]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1130,819432243.8284]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1021,275.824]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1016,478500.0]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1019,14800.050000000001]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1018,479223.2]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1017,478000.0]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1020,2970686.0]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1133,957.1563]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1022,0.04888771]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1130,819036845.5218]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1021,275.8151]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1016,478300.0]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1019,14800.050000000001]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1018,479077.1]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1017,478000.0]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1020,2970686.0]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1133,957.2896]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1022,0.0]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1130,819036845.5218]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1021,275.6908]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1016,478100.0]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1019,14800.050000000001]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1018,479143.7]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1017,478000.0]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1020,2970686.0]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1133,957.3104]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1022,0.04666555]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1130,819036845.5218]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1021,275.7263]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1016,478400.0]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1019,14800.050000000001]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1018,479387.5]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1017,478000.0]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1020,2970686.0]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1133,957.3917]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1022,0.04888771]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1130,818753145.0088]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1021,275.6955]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1016,478300.0]
["2020-01-14T21:16:30.000000000","2020-01-15T04:16:30.000000000",1021,275.7241]
["2020-01-14T21:16:30.000000000","2020-01-15T04:16:30.000000000",1016,477900.0]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1021,275.6885]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1016,477400.0]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1019,14800.050000000001]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1018,479475.0]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1017,478000.0]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1020,2970686.0]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1133,957.2938]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1022,0.03333253]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1130,819478883.5986]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1021,275.824]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1016,478400.0]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1019,14800.050000000001]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1018,479066.7]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1017,478000.0]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1020,2970686.0]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1133,957.0917]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1022,0.09999759]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1130,819089723.7326]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1021,275.7241]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1016,477900.0]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1019,14800.050000000001]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1018,479522.89999999997]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1017,478000.0]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1020,2970686.0]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1133,957.4167]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1022,0.01777735]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1130,819089723.7326]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1021,275.582]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1016,478000.0]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1019,14800.050000000001]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1018,479527.10000000003]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1017,476000.0]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1020,2970686.0]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1133,955.4464]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1022,0.0]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1130,819076355.6456]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1021,275.6574]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1016,477600.0]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1019,14800.050000000001]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1018,479318.8]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1017,476000.0]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1020,2970686.0]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1133,955.6417]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1022,0.05333205]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1130,818950992.6964]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1021,275.7418]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1016,477900.0]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1019,14800.050000000001]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1018,479302.1]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1017,476000.0]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1020,2970686.0]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1133,955.3333]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1022,0.06888723]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1130,818271893.8768]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1021,275.3245]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1016,477900.0]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1019,14800.050000000001]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1018,479635.4]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1017,476000.0]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1020,2970686.0]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1133,955.5021]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1022,0.0355547]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1130,819043381.031]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1021,275.6885]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1016,477900.0]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1019,14800.050000000001]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1018,479445.80000000005]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1017,476266.7]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1020,2970686.0]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1133,955.75]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1022,0.05110988]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1130,819102794.751]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1021,275.7906]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1016,478000.0]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1019,14800.050000000001]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1018,479843.8]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1017,476000.0]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1020,2970686.0]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1133,955.6375]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1022,0.06666507]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1130,818858901.4304]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1021,275.5975]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1016,477700.0]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1019,14800.050000000001]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1018,479393.7]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1017,476000.0]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1020,2970686.0]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1133,955.3208]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1022,0.0]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1130,818476277.0736]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1021,275.4954]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1016,477500.0]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1019,14800.050000000001]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1018,479216.7]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1017,476000.0]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1020,2970686.0]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1133,955.3771]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1022,0.0355547]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1130,818476277.0736]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1021,275.5509]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1016,477800.0]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1019,14800.050000000001]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1018,479670.8]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1017,478000.0]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1020,2970686.0]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1133,957.5156]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1022,0.06666507]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1130,818687195.7796]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1021,275.593]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1016,477700.0]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1019,14800.050000000001]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1018,479529.2]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1017,476000.0]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1020,2970686.0]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1133,955.6313]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1022,0.01555518]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1130,818727002.972]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1021,275.6664]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1016,477800.0]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1019,14800.050000000001]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1018,479818.8]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1017,476266.7]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1020,2970686.0]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1133,955.9729]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1022,0.0]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1130,819702873.323]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1021,276.0415]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1016,477900.0]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1019,14800.050000000001]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1018,479791.7]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1017,477733.3]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1020,2970686.0]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1133,957.575]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1022,0.05333205]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1130,819498787.1948]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1021,275.8706]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1016,478100.0]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1019,14800.050000000001]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1018,478677.1]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1017,476266.7]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1020,2970686.0]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1133,955.6542]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1022,0.0644429]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1130,819782190.6392]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1021,275.9039]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1016,477900.0]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1019,14800.050000000001]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1018,479737.5]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1017,476266.7]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1020,2970686.0]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1133,955.9771]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1022,0.03333253]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1130,819386495.264]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1021,275.7352]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1016,477800.0]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1019,14800.050000000001]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1018,479883.30000000005]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1017,476266.7]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1020,2970686.0]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1133,956.2105]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1022,0.0644429]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1130,819498490.1262]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1021,275.9238]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1016,477900.0]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1019,14746.800000000001]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1018,479664.60000000003]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1017,476000.0]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1020,2970686.0]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1133,955.6563]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1022,0.05110988]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1130,819287571.4202]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1021,275.5953]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1016,477000.0]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1019,14700.2]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1018,478783.3]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1017,476000.0]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1020,2970686.0]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1133,954.7042]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1022,0.0355547]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1130,817500109.654]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1021,275.1389]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1016,476800.0]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1019,14753.45]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1018,478281.3]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1017,476000.0]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1020,2970686.0]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1133,954.4417]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1022,0.0999976]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1130,817012323.0128]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1021,275.1669]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1016,477000.0]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1019,14700.2]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1018,478627.1]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1017,476000.0]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1020,2970686.0]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1133,954.5938]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1022,0.06666507]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1130,817427624.9156]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1021,275.1335]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1016,476800.0]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1019,14700.2]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1018,478512.5]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1017,476000.0]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1020,2970686.0]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1133,954.4479]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1022,0.0999976]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1130,817104414.2788]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1021,275.149]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1016,476900.0]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1019,14753.45]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1018,478608.3]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1017,476000.0]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1020,2970686.0]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1133,954.5792]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1022,0.01555518]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1130,817513477.741]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1021,275.2601]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1016,477000.0]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1019,14800.050000000001]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1018,478587.5]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1017,476000.0]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1020,2970686.0]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1133,954.4021]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1022,0.05333205]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1130,817447528.5118]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1021,275.1246]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1016,476800.0]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1019,14746.800000000001]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1018,478585.39999999997]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1017,476000.0]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1020,2970686.0]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1133,954.6854]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1022,0.03809432]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1130,817676568.4024]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1021,275.2556]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1016,476800.0]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1019,14742.990000000002]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1018,478562.5]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1017,476000.0]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1020,2970686.0]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1133,954.5313]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1022,0.06666507]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1130,817691421.8324]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1021,275.2801]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1016,477000.0]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1019,14753.45]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1018,478518.7]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1017,476000.0]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1020,2970686.0]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1133,954.5375]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1022,0.06666507]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1130,817619828.2998]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1021,275.1868]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1016,477000.0]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1019,14800.050000000001]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1018,478564.6]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1017,476000.0]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1020,2970686.0]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1133,954.8521]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1022,0.03111036]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1130,817869662.9924]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1021,275.3911]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1016,477000.0]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1019,14753.45]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1018,478702.1]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1017,476000.0]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1020,2970686.0]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1133,954.5223]
["2020-01-14T21:46:30.000000000","2020-01-15T04:46:30.000000000",1020,2970686.0]
["2020-01-14T21:46:45.000000000","2020-01-15T04:46:45.000000000",1017,476000.0]
["2020-01-14T21:46:45.000000000","2020-01-15T04:46:45.000000000",1020,2970686.0]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1019,14700.2]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1018,478718.8]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1017,476000.0]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1020,2970686.0]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1133,954.7417]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1022,0.06888723]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1130,817962051.327]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1021,275.3201]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1016,477400.0]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1019,14700.2]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1018,478606.3]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1017,476000.0]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1020,2970686.0]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1133,954.5542]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1022,0.08444241]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1130,817862830.4146]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1021,275.2512]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1016,477200.0]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1019,14742.990000000002]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1018,478500.0]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1017,476000.0]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1020,2970686.0]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1133,954.5938]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1022,0.03111036]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1130,817612401.5848]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1021,275.3644]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1016,477400.0]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1019,14746.800000000001]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1018,478664.60000000003]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1017,476000.0]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1020,2970686.0]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1133,954.7938]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1022,0.08222024]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1130,817810546.341]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1021,275.3054]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1016,477500.0]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1019,14700.2]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1018,478656.3]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1017,476000.0]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1020,2970686.0]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1133,954.7708]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1022,0.08444241]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1130,818100485.2946]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1021,275.2845]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1016,477300.0]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1019,14700.2]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1018,478737.5]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1017,476000.0]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1020,2970686.0]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1133,954.9167]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1022,0.06666507]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1130,818001264.3822]
["2020-01-14T21:52:45.000000000","2020-01-15T04:52:45.000000000",1021,275.4339]
["2020-01-14T21:52:45.000000000","2020-01-15T04:52:45.000000000",1130,818227630.6554]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1022,0.03111036]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1130,818186041.0514]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1021,275.3932]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1016,477500.0]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1019,14800.050000000001]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1018,478768.7]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1017,476000.0]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1020,2970686.0]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1133,954.8333]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1022,0.04888771]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1130,817988193.3638]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1021,275.3089]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1016,477100.0]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1019,14800.050000000001]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1018,478814.6]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1017,476000.0]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1020,2970686.0]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1133,954.7354]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1022,0.01555518]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1130,818060975.1708]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1021,275.4599]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1016,477500.0]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1019,14800.050000000001]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1018,479012.5]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1017,476000.0]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1020,2970686.0]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1133,954.9708]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1022,0.0]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1130,818186338.12]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1021,275.3934]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1016,477100.0]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1019,14800.050000000001]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1018,478736.60000000003]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1017,476000.0]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1020,2970686.0]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1133,955.0688]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1022,0.01555518]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1130,818047904.1524]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1021,275.4288]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1016,477300.0]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1019,14800.050000000001]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1018,478904.2]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1017,476000.0]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1020,2970686.0]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1133,955.225]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1022,0.03111036]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1130,818139995.4184]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1021,275.5198]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1016,477200.0]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1019,14800.050000000001]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1018,479195.80000000005]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1017,476000.0]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1020,2970686.0]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1133,955.0938]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1022,0.04285612]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1130,818255852.1724]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1021,275.5753]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1016,477400.0]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1019,14800.050000000001]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1018,479275.0]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1017,476000.0]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1020,2970686.0]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1133,955.3875]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1022,0.01777735]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1130,818628079.1282]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1021,275.562]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1016,477200.0]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1019,14738.6]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1018,478906.3]
["2020-01-14T22:00:45.000000000","2020-01-15T05:00:45.000000000",1017,476000.0]
["2020-01-14T22:00:45.000000000","2020-01-15T05:00:45.000000000",1020,2970686.0]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1019,14800.050000000001]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1018,479312.5]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1017,476000.0]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1020,2970686.0]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1133,955.3813]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1022,0.0]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1130,818383591.6704]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1021,275.5131]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1016,477700.0]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1019,14800.050000000001]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1018,479764.6]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1017,476000.0]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1020,2970686.0]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1133,955.6208]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1022,0.0]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1130,819428679.0052]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1021,275.8173]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1016,477700.0]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1019,14800.050000000001]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1018,479818.8]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1017,476266.7]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1020,2970686.0]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1133,956.0417]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1022,0.03333253]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1130,819142304.8748]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1021,275.7574]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1016,477600.0]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1019,14800.050000000001]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1018,479725.0]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1017,476266.7]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1020,2970686.0]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1133,954.8021]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1022,0.0]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1130,819294106.9294]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1021,275.8773]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1016,478000.0]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1019,14800.050000000001]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1018,479822.9]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1017,477733.3]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1020,2970686.0]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1133,956.2083]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1022,0.04666555]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1130,819426005.3878]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1021,275.8439]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1016,478100.0]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1019,14800.050000000001]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1018,478500.0]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1017,478000.0]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1020,2970686.0]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1133,957.4438]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1022,0.0355547]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1130,819603949.4792]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1021,275.9194]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1016,477900.0]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1019,14800.050000000001]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1018,480097.89999999997]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1017,478000.0]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1020,2970686.0]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1133,956.6208]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1022,0.01555518]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1130,819228157.7002]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1021,275.8129]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1016,478200.0]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1019,14800.050000000001]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1018,479429.19999999995]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1017,477733.3]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1020,2970686.0]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1133,956.3875]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1022,0.05333205]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1130,819630388.5846]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1021,275.9857]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1016,478100.0]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1019,14800.050000000001]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1018,478031.3]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1017,478000.0]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1020,2970686.0]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1133,956.1458]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1022,0.05110988]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1130,819584342.9516]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1021,275.9794]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1016,478000.0]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1019,14800.050000000001]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1018,478225.0]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1017,478000.0]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1020,2970686.0]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1133,956.1763]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1022,0.01777735]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1130,819571271.9332]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1021,275.895]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1016,478200.0]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1019,14800.050000000001]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1018,478141.7]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1017,478000.0]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1020,2970686.0]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1133,956.2167]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1022,0.03333253]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1130,819485122.0392]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1021,275.9283]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1016,478300.0]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1019,14800.050000000001]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1018,478262.5]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1017,478000.0]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1020,2970686.0]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1133,957.933]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1022,0.03333253]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1130,820085200.6112]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1021,276.0371]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1016,478100.0]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1019,14800.050000000001]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1018,480281.3]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1017,476266.7]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1020,2970686.0]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1133,954.3292]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1022,0.03111036]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1130,819689802.3046]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1021,275.9572]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1016,478100.0]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1019,14800.050000000001]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1018,479435.4]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1017,476000.0]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1020,2970686.0]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1133,954.3951]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1022,0.01555518]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1130,819148840.384]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1021,275.7906]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1016,477900.0]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1019,14800.050000000001]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1018,479937.5]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1017,477733.3]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1020,2970686.0]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1133,955.8271]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1022,0.06666507]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1130,819649995.1122]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1021,275.9904]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1016,478200.0]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1019,14800.050000000001]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1018,478752.1]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1017,476266.7]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1020,2970686.0]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1133,955.6084]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1022,0.0]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1130,819102794.751]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1021,275.824]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1016,477900.0]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1019,14800.050000000001]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1018,480250.0]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1017,478000.0]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1020,2970686.0]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1133,958.5938]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1022,0.01777735]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1130,820032619.469]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1021,276.0748]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1016,478200.0]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1019,14800.050000000001]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1018,480497.9]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1017,478000.0]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1020,2970686.0]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1133,956.7437]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1022,0.01777735]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1130,820045690.4874]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1021,276.0047]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1016,478300.0]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1019,14800.050000000001]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1018,480375.0]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1017,478000.0]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1020,2970686.0]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1133,958.5125]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1022,0.0999976]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1130,820230467.1566]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1021,276.1237]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1016,478300.0]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1019,14800.050000000001]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1018,480685.4]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1017,478000.0]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1020,2970686.0]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1133,958.5354]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1022,0.0355547]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1130,820197492.542]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1021,276.0104]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1016,478300.0]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1019,14800.050000000001]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1018,480437.5]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1017,478000.0]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1020,2970686.0]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1133,958.3438]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1022,0.01555518]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1130,820375733.702]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1021,276.1214]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1016,478300.0]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1019,14800.050000000001]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1018,480587.5]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1017,478000.0]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1020,2970686.0]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1133,958.4937]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1022,0.03333253]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1130,820560213.3026]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1021,276.176]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1016,478400.0]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1019,14800.050000000001]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1018,480562.5]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1017,478000.0]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1020,2970686.0]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1133,958.5167]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1022,0.05333205]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1130,820375733.702]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1021,276.1392]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1016,478600.0]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1019,14800.050000000001]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1018,480383.30000000005]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1017,478000.0]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1020,2970686.0]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1133,958.2375]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1022,0.01777735]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1130,820381972.1426]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1021,276.1902]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1016,478700.0]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1019,14800.050000000001]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1018,480375.0]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1017,478000.0]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1020,2970686.0]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1133,958.4896]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1022,0.05333205]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1130,820534071.2658]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1021,276.2391]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1016,478900.0]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1019,14800.050000000001]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1018,480504.2]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1017,478000.0]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1020,2970686.0]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1133,958.6208]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1022,0.01777735]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1130,820870055.8524]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1021,276.2346]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1016,478600.0]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1019,14800.050000000001]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1018,480277.10000000003]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1017,478000.0]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1020,2970686.0]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1133,958.4021]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1022,0.0]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1130,820487728.5642]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1021,276.328]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1016,478900.0]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1019,14800.050000000001]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1018,480504.2]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1017,478000.0]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1020,2970686.0]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1133,958.3917]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1022,0.0]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1130,820771132.0086]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1021,276.2902]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1016,478600.0]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1019,14800.050000000001]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1018,480270.8]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1017,478000.0]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1020,2970686.0]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1133,958.4042]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1022,0.06666507]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1130,820679040.7426]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1021,276.2902]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1016,478700.0]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1019,14800.050000000001]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1018,480458.3]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1017,478000.0]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1020,2970686.0]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1133,958.5688]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1022,0.01777735]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1130,820969276.7648]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1021,276.3568]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1016,478700.0]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1019,14800.050000000001]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1018,480531.3]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1017,478000.0]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1020,2970686.0]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1133,958.3021]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1022,0.05110988]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1130,820527238.688]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1021,276.2235]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1016,478800.0]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1019,14800.050000000001]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1018,480750.0]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1017,478000.0]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1020,2970686.0]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1133,958.7729]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1022,0.06666507]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1130,821226538.1724]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1021,276.4899]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1016,479200.0]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1019,14800.050000000001]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1018,480910.39999999997]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1017,478000.0]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1020,2970686.0]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1133,959.1063]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1022,0.03333253]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1130,821529845.213]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1021,276.5699]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1016,479100.0]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1019,14746.800000000001]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1018,480862.5]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1017,478000.0]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1020,2970686.0]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1133,958.8125]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1022,0.05110988]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1130,821193266.4892]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1021,276.3234]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1016,479000.0]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1019,14800.050000000001]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1018,480804.19999999995]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1017,478000.0]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1020,2970686.0]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1133,958.8125]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1022,0.0644429]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1130,821008786.8886]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1021,276.359]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1016,478500.0]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1019,14800.050000000001]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1018,481010.4]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1017,478000.0]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1020,2970686.0]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1133,959.1063]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1022,0.01777735]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1130,821114246.2416]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1021,276.3546]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1016,478600.0]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1019,14800.050000000001]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1018,481077.1]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1017,478000.0]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1020,2970686.0]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1133,959.1625]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1022,0.05333205]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1130,821173659.9616]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1021,276.4211]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1016,478900.0]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1019,14800.050000000001]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1018,481300.0]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1017,478000.0]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1020,2970686.0]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1133,959.2375]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1022,0.05110988]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1130,821509644.5482]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1021,276.4852]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1016,478800.0]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1019,14800.050000000001]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1018,481250.0]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1017,478000.0]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1020,2970686.0]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1133,959.2042]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1022,0.03333253]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1130,821562819.8276]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1021,276.5566]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1016,478900.0]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1019,14800.050000000001]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1018,481270.8]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1017,478000.0]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1020,2970686.0]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1133,959.3125]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1022,0.0]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1130,821760370.4466]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1021,276.6054]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1016,479000.0]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1019,14753.45]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1018,481366.69999999995]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1017,478000.0]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1020,2970686.0]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1133,959.3979]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1022,0.04666555]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1130,821865829.7996]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1021,276.6187]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1016,479200.0]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1019,14800.050000000001]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1018,481300.0]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1017,478000.0]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1020,2970686.0]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1133,959.3979]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1022,0.03333253]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1130,821668279.1806]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1021,276.6409]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1016,479200.0]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1019,14800.050000000001]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1018,481714.60000000003]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1017,478000.0]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1020,2970686.0]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1133,959.5979]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1022,0.05110988]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1130,822103484.6796]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1021,276.6876]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1016,479100.0]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1019,14800.050000000001]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1018,481645.8]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1017,478000.0]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1020,2970686.0]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1133,959.4665]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1022,0.01555518]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1130,821628471.9882]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1021,276.6742]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1016,479400.0]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1019,14753.45]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1018,481687.5]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1017,478000.0]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1020,2970686.0]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1133,959.8021]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1022,0.01777735]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1130,822413327.2294]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1021,276.8363]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1016,479300.0]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1019,14800.050000000001]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1018,481527.10000000003]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1017,478000.0]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1020,2970686.0]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1133,959.4]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1022,0.04888771]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1130,821945147.1158]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1021,276.641]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1016,479200.0]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1019,14746.800000000001]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1018,481641.7]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1017,478000.0]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1020,2970686.0]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1133,959.7958]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1022,0.0]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1130,822057439.0466]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1021,276.8297]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1016,479800.0]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1019,14700.2]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1018,481443.8]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1017,478000.0]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1020,2970686.0]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1133,959.7167]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1022,0.0]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1130,822128141.3734]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1021,276.8141]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1016,479800.0]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1019,14746.800000000001]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1018,481654.2]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1017,478000.0]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1020,2970686.0]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1133,959.8146]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1022,0.05110988]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1130,822459966.9996]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1021,276.8896]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1016,480000.0]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1019,14800.050000000001]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1018,481447.9]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1017,478000.0]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1020,2970686.0]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1133,959.6542]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1022,0.04666555]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1130,822479276.4586]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1021,276.8706]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1016,479800.0]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1019,14746.800000000001]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1018,481656.3]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1017,478000.0]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1020,2970686.0]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1133,959.6792]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1022,0.06888723]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1130,822175969.418]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1021,276.6231]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1016,479900.0]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1019,14746.800000000001]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1018,481354.2]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1017,478000.0]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1020,2970686.0]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1133,958.4833]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1022,0.03111036]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1130,822598103.8986]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1021,276.7563]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1016,479200.0]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1019,14700.2]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1018,481718.8]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1017,478000.0]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1020,2970686.0]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1133,958.5042]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1022,0.05333205]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1130,822466205.4402]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1021,276.9584]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1016,479900.0]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1019,14757.26]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1018,482444.2]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1017,480000.0]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1020,2970686.0]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1133,962.4625]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1022,0.03809432]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1130,823188082.1382]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1021,277.2248]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1016,480100.0]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1019,14800.050000000001]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1018,482327.1]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1017,480000.0]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1020,2970686.0]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1133,962.5729]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1022,0.01555518]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1130,823837771.1664]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1021,277.3757]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1016,480500.0]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1019,14700.2]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1018,480910.39999999997]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1017,476266.7]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1020,2970686.0]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1133,955.0521]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1022,0.01777735]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1130,819828236.2722]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1021,275.9926]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1016,478000.0]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1019,14800.050000000001]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1018,479787.5]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1017,477733.3]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1020,2970686.0]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1133,957.977]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1022,0.01777735]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1130,819947063.7122]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1021,276.0371]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1016,478200.0]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1019,14742.990000000002]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1018,478178.60000000003]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1017,478000.0]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1020,2970686.0]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1133,956.1479]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1022,0.0]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1130,819852595.8974]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1021,275.9096]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1016,478300.0]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1019,14800.050000000001]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1018,480281.3]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1017,478000.0]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1020,2970686.0]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1133,956.7458]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1022,0.01777735]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1130,820131840.3814]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1021,276.1081]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1016,478400.0]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1019,14800.050000000001]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1018,480439.6]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1017,478000.0]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1020,2970686.0]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1133,958.4063]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1022,0.06190328]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1130,820262550.5654]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1021,276.1259]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1016,478400.0]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1019,14800.050000000001]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1018,480406.3]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1017,478000.0]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1020,2970686.0]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1133,958.4292]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1022,0.01777735]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1130,820131543.3128]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1021,276.1259]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1016,478300.0]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1019,14800.050000000001]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1018,480362.5]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1017,476266.7]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1020,2970686.0]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1133,956.5104]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1022,0.06666507]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1130,819386198.1954]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1021,275.9838]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1016,478300.0]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1019,14800.050000000001]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1018,480395.8]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1017,478000.0]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1020,2970686.0]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1133,958.4042]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1022,0.03111036]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1130,819795261.6576]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1021,276.0415]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1016,478600.0]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1019,14800.050000000001]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1018,480283.5]
["2020-01-14T23:04:15.000000000","2020-01-15T06:04:15.000000000",1019,14800.050000000001]
["2020-01-14T23:04:15.000000000","2020-01-15T06:04:15.000000000",1018,480151.8]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1019,14800.050000000001]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1018,480125.0]
["2020-01-14T23:04:45.000000000","2020-01-15T06:04:45.000000000",1017,478000.0]
["2020-01-14T23:04:45.000000000","2020-01-15T06:04:45.000000000",1020,2970686.0]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1019,14800.050000000001]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1018,480656.3]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1017,478000.0]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1020,2970686.0]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1133,958.5417]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1022,0.06666507]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1130,820672505.2334]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1021,276.2746]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1016,479100.0]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1019,14800.050000000001]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1018,480743.7]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1017,478000.0]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1020,2970686.0]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1133,958.6451]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1022,0.0]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1130,820898574.438]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1021,276.2902]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1016,479100.0]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1019,14800.050000000001]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1018,480860.4]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1017,478000.0]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1020,2970686.0]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1133,958.8438]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1022,0.03111036]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1130,820870352.921]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1021,276.2702]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1016,479100.0]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1019,14800.050000000001]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1018,480781.3]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1017,478000.0]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1020,2970686.0]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1133,958.7813]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1022,0.01777735]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1130,821015322.3978]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1021,276.3568]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1016,479000.0]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1019,14800.050000000001]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1018,480689.6]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1017,478000.0]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1020,2970686.0]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1133,958.5875]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1022,0.05110988]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1130,820705479.848]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1021,276.2791]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1016,478800.0]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1019,14800.050000000001]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1018,480841.7]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1017,478000.0]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1020,2970686.0]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1133,958.9241]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1022,0.05333205]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1130,820751525.481]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1021,276.2613]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1016,479000.0]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1019,14800.050000000001]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1018,480743.7]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1017,478000.0]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1020,2970686.0]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1133,958.5354]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1022,0.03333253]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1130,820982347.7832]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1021,276.2635]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1016,478500.0]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1019,14800.050000000001]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1018,478989.6]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1017,474266.7]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1020,2970686.0]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1133,952.1771]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1022,0.04888771]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1130,815324082.159]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1021,274.4254]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1016,475500.0]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1019,14800.050000000001]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1018,477439.6]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1017,474000.0]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1020,2970686.0]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1133,951.475]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1022,0.05333205]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1130,814934625.2244]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1021,274.3787]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1016,475600.0]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1019,14800.050000000001]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1018,477522.89999999997]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1017,474000.0]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1020,2970686.0]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1133,951.4854]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1022,0.0]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1130,815264668.439]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1021,274.503]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1016,475800.0]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1019,14800.050000000001]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1018,477520.8]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1017,474000.0]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1020,2970686.0]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1133,951.6083]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1022,0.01555518]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1130,815178815.6136]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1021,274.4631]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1016,475400.0]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1019,14800.050000000001]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1018,477879.2]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1017,474000.0]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1020,2970686.0]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1133,951.8687]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1022,0.03111036]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1130,815633924.7088]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1021,274.6096]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1016,475600.0]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1019,14800.050000000001]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1018,477850.0]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1017,474000.0]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1020,2970686.0]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1133,950.7062]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1022,0.01777735]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1130,815666899.3234]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1021,274.7051]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1016,476000.0]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1019,14800.050000000001]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1018,477460.39999999997]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1017,474000.0]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1020,2970686.0]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1133,950.5479]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1022,0.03333253]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1130,815686505.851]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1021,274.6074]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1016,475700.0]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1019,14800.050000000001]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1018,476183.3]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1017,474000.0]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1020,2970686.0]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1133,951.4646]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1022,0.04666555]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1130,815923863.6624]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1021,274.6585]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1016,475500.0]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1019,14800.050000000001]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1018,476102.10000000003]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1017,474000.0]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1020,2970686.0]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1133,950.0692]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1022,0.0]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1130,815917625.2218]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1021,274.643]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1016,475900.0]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1019,14800.050000000001]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1018,476562.5]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1017,474000.0]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1020,2970686.0]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1133,950.0167]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1022,0.03333253]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1130,815825236.8872]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1021,274.6607]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1016,475800.0]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1019,14800.050000000001]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1018,476156.3]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1017,476000.0]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1020,2970686.0]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1133,953.4576]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1022,0.08444241]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1130,815574510.9888]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1021,274.5785]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1016,475800.0]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1019,14753.45]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1018,477422.9]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1017,474000.0]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1020,2970686.0]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1133,950.5313]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1022,0.03333253]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1130,815976741.8732]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1021,274.6385]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1016,475900.0]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1019,14800.050000000001]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1018,476408.5]
["2020-01-14T23:24:15.000000000","2020-01-15T06:24:15.000000000",1019,14800.050000000001]
["2020-01-14T23:24:15.000000000","2020-01-15T06:24:15.000000000",1018,477473.2]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1019,14800.050000000001]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1018,477897.89999999997]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1017,474000.0]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1020,2970686.0]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1133,951.9063]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1022,0.04888771]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1130,815469051.6358]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1021,274.583]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1016,475700.0]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1019,14800.050000000001]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1018,476135.4]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1017,474000.0]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1020,2970686.0]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1133,951.7437]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1022,0.08571223]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1130,816108046.1944]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1021,274.7562]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1016,475800.0]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1019,14800.050000000001]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1018,476031.3]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1017,474000.0]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1020,2970686.0]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1133,950.0313]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1022,0.01777735]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1130,815759287.658]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1021,274.6496]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1016,475900.0]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1019,14800.050000000001]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1018,478364.6]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1017,476000.0]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1020,2970686.0]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1133,954.3146]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1022,0.0]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1130,816319559.0376]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1021,274.6851]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1016,476000.0]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1019,14800.050000000001]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1018,476031.3]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1017,476000.0]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1020,2970686.0]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1133,954.4688]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1022,0.01555518]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1130,816563749.4268]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1021,274.7872]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1016,476100.0]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1019,14800.050000000001]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1018,478447.9]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1017,476000.0]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1020,2970686.0]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1133,954.2917]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1022,0.0]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1130,816419077.0186]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1021,274.825]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1016,475900.0]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1019,14800.050000000001]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1018,478156.3]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1017,475733.3]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1020,2970686.0]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1133,954.0041]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1022,0.01555518]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1130,816477896.6014]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1021,274.8205]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1016,475800.0]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1019,14800.050000000001]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1018,478537.5]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1017,474266.7]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1020,2970686.0]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1133,952.6459]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1022,0.06666507]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1130,816102104.8224]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1021,274.8583]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1016,475800.0]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1019,14800.050000000001]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1018,478062.5]
["2020-01-14T23:32:45.000000000","2020-01-15T06:32:45.000000000",1017,475714.3]
["2020-01-14T23:32:45.000000000","2020-01-15T06:32:45.000000000",1020,2970686.0]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1019,14800.050000000001]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1018,476093.8]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1017,475733.3]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1020,2970686.0]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1133,954.6687]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1022,0.03111036]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1130,816181422.1386]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1021,274.8094]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1016,476000.0]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1019,14800.050000000001]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1018,479479.2]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1017,476000.0]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1020,2970686.0]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1133,954.6083]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1022,0.06888723]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1130,816438386.4776]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1021,274.8488]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1016,476200.0]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1019,14800.050000000001]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1018,478156.3]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1017,475733.3]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1020,2970686.0]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1133,954.0729]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1022,0.06888723]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1130,816583653.023]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1021,274.8871]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1016,476100.0]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1019,14800.050000000001]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1018,478183.0]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1017,476000.0]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1020,2970686.0]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1133,952.6437]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1022,0.01777735]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1130,816517406.7252]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1021,274.8405]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1016,475900.0]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1019,14800.050000000001]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1018,478185.4]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1017,474266.7]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1020,2970686.0]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1133,952.325]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1022,0.05110988]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1130,816260442.3862]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1021,274.7428]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1016,476000.0]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1019,14800.050000000001]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1018,476160.39999999997]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1017,476000.0]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1020,2970686.0]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1133,952.1042]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1022,0.0]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1130,816319856.1062]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1021,274.7727]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1016,475900.0]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1019,14800.050000000001]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1018,476064.6]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1017,475733.3]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1020,2970686.0]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1133,953.3916]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1022,0.01555518]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1130,816082201.2262]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1019,14800.050000000001]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1018,482745.8]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1017,480000.0]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1020,2969870.0]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1133,961.5021]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1022,0.03333253]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1130,822820599.707]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1021,277.0561]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1016,480200.0]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1019,14753.45]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1018,483295.8]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1017,480000.0]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1020,2969870.0]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1133,963.175]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1022,0.06888723]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1130,822945631.234]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1021,277.0605]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1016,480100.0]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1019,14800.050000000001]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1018,483225.0]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1017,480000.0]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1020,2969870.0]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1133,963.3417]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1022,0.0]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1130,823499511.989]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1021,277.2226]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1016,480300.0]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1019,14800.050000000001]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1018,482854.2]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1017,480000.0]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1020,2969870.0]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1133,961.8104]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1022,0.01555518]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1130,823103925.305]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1021,277.1604]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1016,480200.0]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1019,14800.050000000001]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1018,483452.1]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1017,480000.0]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1020,2969870.0]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1133,961.2687]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1022,0.03333253]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1130,821132525.599]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1021,275.7574]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1016,478100.0]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1019,14800.050000000001]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1018,480620.8]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1017,478000.0]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1020,2969870.0]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1133,957.7896]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1022,0.0]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1130,819438214.764]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1021,275.9127]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1016,478000.0]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1019,14746.800000000001]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1018,479275.0]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1017,478000.0]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1020,2969870.0]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1133,958.8771]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1022,0.0]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1130,819754505.919]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1021,275.9883]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1016,478200.0]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1019,14753.45]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1018,481362.5]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1017,478000.0]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1020,2969870.0]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1133,959.3229]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1022,0.05110988]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1130,819655906.235]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1021,276.026]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1016,478400.0]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1019,14800.050000000001]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1018,479281.3]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1017,478000.0]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1020,2969870.0]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1133,957.0979]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1022,0.03333253]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1130,819616109.977]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1021,275.9883]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1016,478200.0]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1019,14753.45]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1018,479162.5]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1017,478000.0]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1020,2969870.0]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1133,957.1646]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1022,0.01555518]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1130,819319419.964]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1021,275.9771]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1016,478300.0]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1019,14800.050000000001]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1018,479368.7]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1017,478000.0]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1020,2969870.0]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1133,957.1833]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1022,0.0]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1130,819359216.222]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1021,275.8728]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1016,478100.0]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1019,14800.050000000001]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1018,480875.0]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1017,478000.0]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1020,2969870.0]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1133,957.7813]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1022,0.0355547]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1130,819365749.936]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1021,275.9239]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1016,478200.0]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1019,14800.050000000001]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1018,479110.4]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1017,478000.0]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1020,2969870.0]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1133,957.0021]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1022,0.01555518]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1130,819200922.151]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1021,275.8262]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1016,478300.0]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1019,14800.050000000001]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1018,479010.4]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1017,478000.0]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1020,2969870.0]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1133,957.0146]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1022,0.01555518]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1130,819642541.82]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1021,275.8174]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1016,478100.0]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1019,14800.050000000001]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1018,479697.9]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1017,478000.0]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1020,2969870.0]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1133,957.1563]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1022,0.04888771]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1130,819365749.936]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1021,275.9416]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1016,478200.0]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1019,14800.050000000001]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1018,481091.7]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1017,478000.0]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1020,2969870.0]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1133,957.4875]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1022,0.03333253]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1130,819853699.577]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1021,275.9861]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1016,478200.0]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1019,14800.050000000001]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1018,478837.5]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1017,478000.0]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1020,2969870.0]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1133,956.8583]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1022,0.03111036]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1130,819306352.536]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1021,275.875]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1016,478300.0]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1019,14800.050000000001]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1018,481133.30000000005]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1017,478000.0]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1020,2969870.0]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1133,959.0104]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1022,0.06666507]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1130,819557009.564]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1021,275.9216]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1016,478300.0]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1019,14753.45]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1018,481041.7]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1017,478000.0]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1020,2969870.0]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1133,958.9771]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1022,0.01777735]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1130,819510679.592]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1021,275.975]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1016,478200.0]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1019,14800.050000000001]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1018,481116.69999999995]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1017,478000.0]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1020,2969870.0]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1133,959.0104]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1022,0.01555518]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1130,819471180.321]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1021,275.9905]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1016,478500.0]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1019,14800.050000000001]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1018,481031.3]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1017,478000.0]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1020,2969870.0]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1133,957.4271]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1022,0.0]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1130,819451579.179]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1021,275.8906]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1016,478200.0]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1019,14800.050000000001]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1018,480360.4]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1017,478000.0]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1020,2969870.0]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1133,957.4458]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1022,0.01555518]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1130,819543645.149]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1021,275.8906]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1016,478300.0]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1019,14800.050000000001]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1018,479022.89999999997]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1017,478000.0]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1020,2969870.0]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1133,956.8708]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1022,0.0]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1130,819246955.136]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1021,275.844]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1016,478400.0]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1019,14800.050000000001]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1018,479412.5]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1017,478000.0]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1020,2969870.0]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1133,956.7437]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1022,0.03111036]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1130,819385351.078]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1021,275.8618]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1016,478100.0]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1019,14800.050000000001]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1018,480975.0]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1017,478000.0]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1020,2969870.0]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1133,958.9312]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1022,0.01555518]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1130,819352385.521]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1021,275.9283]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1016,478200.0]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1019,14800.050000000001]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1018,481014.6]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1017,478000.0]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1020,2969870.0]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1133,959.1458]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1022,0.05333205]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1130,819622940.678]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1021,275.9327]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1016,478700.0]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1019,14800.050000000001]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1018,481131.3]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1017,478000.0]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1020,2969870.0]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1133,959.1104]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1022,0.01555518]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1130,819985561.805]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1021,276.0415]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1016,478600.0]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1019,14800.050000000001]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1018,481045.8]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1017,478000.0]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1020,2969870.0]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1133,959.3146]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1022,0.0355547]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1130,820268887.403]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1021,276.1836]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1016,478300.0]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1019,14800.050000000001]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1018,481310.4]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1017,478000.0]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1020,2969870.0]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1133,959.275]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1022,0.08444241]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1130,819906266.276]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1021,276.1969]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1016,478500.0]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1019,14800.050000000001]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1018,481575.0]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1017,478000.0]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1020,2969870.0]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1133,959.3958]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1022,0.03333253]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1130,820137322.162]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1021,276.0904]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1016,478500.0]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1019,14800.050000000001]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1018,480095.8]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1017,478000.0]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1020,2969870.0]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1133,957.2188]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1022,0.01555518]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1130,820038128.504]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1021,276.1281]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1016,478500.0]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1019,14800.050000000001]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1018,479397.89999999997]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1017,478000.0]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1020,2969870.0]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1133,957.4521]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1022,0.01777735]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1130,820255819.975]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1021,276.1703]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1016,478600.0]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1019,14800.050000000001]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1018,481564.6]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1017,478000.0]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1020,2969870.0]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1133,959.5313]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1022,0.0]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1130,820150092.603]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1021,276.1215]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1016,478500.0]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1019,14800.050000000001]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1018,481547.9]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1017,478000.0]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1020,2969870.0]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1133,959.4396]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1022,0.0644429]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1130,819952299.261]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1021,276.0548]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1016,478500.0]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1019,14800.050000000001]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1018,479925.0]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1017,478000.0]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1020,2969870.0]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1133,959.0479]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1022,0.0]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1130,820150686.577]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1021,276.1215]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1016,478500.0]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1019,14800.050000000001]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1018,481535.39999999997]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1017,478000.0]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1020,2969870.0]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1133,959.4333]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1022,0.06666507]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1130,819992095.519]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1021,276.1281]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1016,478900.0]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1019,14800.050000000001]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1018,481710.39999999997]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1017,478000.0]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1020,2969870.0]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1133,959.6271]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1022,0.0]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1130,819787768.463]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1021,276.046]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1016,478500.0]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1019,14746.800000000001]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1018,481666.7]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1017,478000.0]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1020,2969870.0]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1133,959.5438]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1022,0.0355547]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1130,820058026.633]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1021,276.0859]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1016,478600.0]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1019,14800.050000000001]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1018,479854.2]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1017,478000.0]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1020,2969870.0]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1133,958.8021]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1022,0.04888771]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1130,819642541.82]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1021,275.9239]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1016,478400.0]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1019,14746.800000000001]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1018,479204.2]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1017,478000.0]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1020,2969870.0]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1133,957.2104]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1022,0.01777735]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1130,819570076.992]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1021,276.006]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1016,478500.0]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1019,14800.050000000001]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1018,479202.1]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1017,478000.0]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1020,2969870.0]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1133,957.2646]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1022,0.06888723]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1130,819860233.291]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1021,276.0904]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1016,478300.0]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1019,14800.050000000001]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1018,481491.69999999995]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1017,478000.0]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1020,2969870.0]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1133,959.3854]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1022,0.01777735]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1130,819701939.22]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1021,276.026]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1016,478400.0]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1019,14800.050000000001]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1018,481460.39999999997]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1017,478000.0]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1020,2969870.0]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1133,958.025]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1022,0.0]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1130,819649372.521]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1021,275.9039]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1016,477900.0]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1019,14800.050000000001]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1018,481018.7]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1017,478000.0]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1020,2969870.0]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1133,959.3875]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1022,0.04888771]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1130,819563543.278]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1021,276.026]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1016,478400.0]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1019,14800.050000000001]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1018,480041.7]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1017,478000.0]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1020,2969870.0]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1133,959.0583]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1022,0.03111036]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1130,819959129.962]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1021,276.0881]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1016,478400.0]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1019,14800.050000000001]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1018,479733.3]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1017,478000.0]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1020,2969870.0]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1133,957.5667]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1022,0.05333205]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1130,820051195.932]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1021,276.0704]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1016,478400.0]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1019,14800.050000000001]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1018,481197.9]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1017,478000.0]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1020,2969870.0]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1133,959.7354]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1022,0.01555518]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1130,819972197.39]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1021,276.1192]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1016,478700.0]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1019,14800.050000000001]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1018,481727.10000000003]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1017,478000.0]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1020,2969870.0]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1133,959.6958]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1022,0.04888771]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1130,820018527.362]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1021,276.1192]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1016,478700.0]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1019,14800.050000000001]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1018,481518.7]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1017,478000.0]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1020,2969870.0]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1133,959.5833]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1022,0.01777735]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1130,820005162.947]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1021,276.1592]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1016,478500.0]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1019,14753.45]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1018,481739.6]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1017,478000.0]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1020,2969870.0]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1133,959.575]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1022,0.03333253]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1130,819853402.59]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1021,275.9859]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1016,478600.0]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1019,14800.050000000001]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1018,481610.4]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1017,478000.0]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1020,2969870.0]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1133,959.5938]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1022,0.08222024]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1130,820058026.633]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1021,276.2102]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1016,478600.0]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1019,14800.050000000001]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1018,481550.0]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1017,478000.0]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1020,2969870.0]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1133,957.8042]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1022,0.0]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1130,819853699.577]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1021,276.0038]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1016,478500.0]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1019,14800.050000000001]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1018,479575.0]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1017,478000.0]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1020,2969870.0]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1133,956.7021]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1022,0.06666507]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1130,818963332.551]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1021,275.8817]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1016,478500.0]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1019,14753.45]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1018,480468.8]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1017,478000.0]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1020,2969870.0]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1133,957.5354]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1022,0.0355547]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1130,819537111.435]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1021,275.8572]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1016,478600.0]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1019,14800.050000000001]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1018,479002.1]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1017,478000.0]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1020,2969870.0]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1133,958.5375]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1022,0.04888771]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1130,819668676.676]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1021,275.9327]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1016,478500.0]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1019,14753.45]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1018,481297.9]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1017,478000.0]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1020,2969870.0]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1133,959.075]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1022,0.01555518]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1130,819985561.805]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1021,276.0238]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1016,478400.0]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1019,14746.800000000001]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1018,481362.5]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1017,478000.0]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1020,2969870.0]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1133,959.2083]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1022,0.0999976]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1130,820064560.347]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1021,276.1903]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1016,478600.0]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1019,14800.050000000001]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1018,481356.3]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1017,478000.0]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1020,2969870.0]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1133,959.3375]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1022,0.05333205]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1130,819754802.906]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1021,276.0771]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1016,478700.0]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1019,14753.45]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1018,481375.0]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1017,478000.0]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1020,2969870.0]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1133,959.2604]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1022,0.06666507]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1130,819892901.861]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1021,276.1125]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1016,478800.0]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1019,14800.050000000001]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1018,481337.5]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1017,478000.0]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1020,2969870.0]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1133,959.2208]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1022,0.06888723]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1130,819952596.248]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1021,276.1792]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1016,479100.0]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1019,14746.800000000001]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1018,481504.2]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1017,478000.0]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1020,2969870.0]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1133,959.2875]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1022,0.01555518]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1130,820295616.233]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1021,276.2613]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1016,479000.0]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1019,14800.050000000001]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1018,481512.5]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1017,478000.0]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1020,2969870.0]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1133,959.6083]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1022,0.03333253]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1130,820895232.986]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1021,276.228]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1016,479100.0]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1019,14800.050000000001]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1018,481614.6]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1017,478000.0]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1020,2969870.0]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1133,959.7938]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1022,0.0]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1130,820737235.902]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1021,276.359]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1016,479000.0]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1019,14800.050000000001]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1018,481672.9]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1017,478000.0]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1020,2969870.0]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1133,959.4375]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1022,0.03111036]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1130,820321751.089]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1021,276.3767]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1016,479000.0]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1019,14746.800000000001]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1018,481377.1]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1017,478000.0]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1020,2969870.0]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1133,958.5604]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1022,0.05110988]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1130,820585475.545]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1021,276.2569]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1016,479000.0]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1019,14800.050000000001]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1018,480100.0]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1017,478000.0]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1020,2969870.0]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1133,958.0792]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1022,0.08222024]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1130,820934732.257]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1021,276.4078]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1016,479100.0]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1019,14800.050000000001]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1018,480743.7]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1017,478000.0]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1020,2969870.0]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1133,959.2146]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1022,0.0]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1130,820051195.932]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1021,276.0704]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1016,478700.0]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1019,14800.050000000001]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1018,480500.0]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1017,478000.0]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1020,2969870.0]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1133,959.4208]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1022,0.0]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1130,820394215.917]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1021,276.2059]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1016,478800.0]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1019,14800.050000000001]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1018,480545.8]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1017,478000.0]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1020,2969870.0]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1133,959.3687]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1022,0.03333253]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1130,820842666.287]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1021,276.3368]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1016,478800.0]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1019,14800.050000000001]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1018,481741.69999999995]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1017,478000.0]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1020,2969870.0]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1133,959.6812]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1022,0.01555518]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1130,820539145.573]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1021,276.2924]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1016,478900.0]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1019,14800.050000000001]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1018,481777.10000000003]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1017,478000.0]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1020,2969870.0]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1133,959.7646]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1022,0.06666507]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1130,820123957.747]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1021,276.1125]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1016,478600.0]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1019,14800.050000000001]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1018,481777.10000000003]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1017,478000.0]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1020,2969870.0]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1133,959.8208]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1022,0.01777735]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1130,820189888.861]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1021,276.2302]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1016,478800.0]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1019,14746.800000000001]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1018,481918.8]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1017,478000.0]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1020,2969870.0]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1133,959.7396]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1022,0.06666507]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1130,820948096.672]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1021,276.3679]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1016,479000.0]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1019,14753.45]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1018,481870.8]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1017,478000.0]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1020,2969870.0]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1133,959.8229]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1022,0.06666507]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1130,820433715.188]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1021,276.208]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1016,478800.0]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1019,14800.050000000001]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1018,480045.8]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1017,478000.0]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1020,2969870.0]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1133,959.3]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1022,0.0644429]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1130,820849200.001]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1021,276.3523]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1016,478800.0]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1019,14800.050000000001]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1018,481764.6]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1017,478000.0]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1020,2969870.0]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1133,959.9188]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1022,0.04888771]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1130,820447079.603]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1021,276.3457]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1016,478800.0]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1019,14746.800000000001]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1018,481868.7]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1017,478000.0]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1020,2969870.0]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1133,959.9354]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1022,0.01555518]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1130,820703973.358]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1021,276.3723]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1016,478900.0]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1019,14800.050000000001]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1018,480516.7]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1017,478000.0]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1020,2969870.0]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1133,959.4208]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1022,0.01777735]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1130,820789802.601]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1021,276.4101]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1016,478600.0]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1019,14746.800000000001]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1018,481377.1]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1017,478000.0]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1020,2969870.0]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1133,959.7979]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1022,0.03111036]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1130,820572408.117]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1021,276.1725]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1016,478700.0]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1019,14753.45]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1018,481820.80000000005]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1017,478000.0]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1020,2969870.0]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1133,959.8354]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1022,0.0355547]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1130,820506477.003]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1021,276.3057]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1016,478700.0]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1019,14800.050000000001]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1018,481866.69999999995]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1017,478000.0]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1020,2969870.0]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1133,959.7375]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1022,0.0644429]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1130,820084458.476]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1021,276.1281]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1016,478600.0]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1019,14746.800000000001]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1018,481797.9]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1017,478000.0]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1020,2969870.0]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1133,959.7125]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1022,0.03111036]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1130,820288785.532]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1021,276.1747]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1016,478700.0]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1019,14800.050000000001]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1018,481812.5]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1017,478000.0]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1020,2969870.0]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1133,959.7437]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1022,0.0355547]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1130,820156923.304]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1021,276.2258]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1016,478500.0]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1019,14800.050000000001]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1018,481856.3]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1017,478000.0]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1020,2969870.0]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1133,959.8375]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1022,0.05110988]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1130,820248989.274]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1021,276.2258]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1016,479000.0]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1019,14800.050000000001]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1018,481889.6]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1017,478000.0]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1020,2969870.0]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1133,959.8375]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1022,0.05333205]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1130,820895232.986]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1021,276.3878]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1016,478800.0]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1019,14800.050000000001]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1018,481914.60000000003]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1017,478000.0]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1020,2969870.0]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1133,958.5083]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1022,0.0]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1130,820644575.958]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1021,276.2702]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1016,478800.0]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1019,14753.45]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1018,480133.30000000005]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1017,478000.0]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1020,2969870.0]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1133,959.4083]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1022,0.0]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1130,820479748.173]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1021,276.2436]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1016,478800.0]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1019,14800.050000000001]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1018,481845.8]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1017,478000.0]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1020,2969870.0]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1133,959.6063]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1022,0.0]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1130,820605076.687]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1021,276.3567]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1016,478900.0]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1019,14800.050000000001]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1018,481533.3]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1017,478000.0]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1020,2969870.0]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1133,959.6146]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1022,0.03333253]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1130,820354716.646]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1021,276.2391]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1016,479100.0]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1019,14800.050000000001]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1018,481539.60000000003]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1017,478000.0]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1020,2969870.0]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1133,959.5771]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1022,0.05110988]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1130,820453316.33]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1021,276.2901]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1016,479100.0]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1019,14800.050000000001]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1018,481708.3]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1017,478000.0]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1020,2969870.0]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1133,959.5896]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1022,0.0]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1130,820539442.56]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1021,276.2924]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1016,478800.0]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1019,14800.050000000001]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1018,481679.19999999995]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1017,478000.0]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1020,2969870.0]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1133,959.6417]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1022,0.05110988]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1130,820743769.616]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1021,276.2679]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1016,478700.0]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1019,14746.800000000001]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1018,481431.2]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1017,478000.0]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1020,2969870.0]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1133,959.3604]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1022,0.0355547]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1130,820044959.205]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1021,276.1792]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1016,478700.0]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1019,14800.050000000001]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1018,481602.10000000003]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1017,478000.0]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1020,2969870.0]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1133,959.3646]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1022,0.0355547]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1130,820295319.246]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1021,276.1724]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1016,479000.0]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1019,14700.2]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1018,481502.1]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1017,478000.0]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1020,2969870.0]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1133,959.4]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1022,0.0]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1130,820282251.818]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1021,276.1769]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1016,478800.0]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1019,14800.050000000001]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1018,481720.8]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1017,478000.0]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1020,2969870.0]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1133,959.5146]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1022,0.0]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1130,820387385.216]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1021,276.1725]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1016,478600.0]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1019,14700.2]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1018,481531.3]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1017,478000.0]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1020,2969870.0]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1133,959.6]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1022,0.03111036]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1130,820499646.302]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1021,276.2191]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1016,478700.0]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1019,14753.45]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1018,481377.1]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1017,478000.0]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1020,2969870.0]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1133,959.2521]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1022,0.0]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1130,820341352.231]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1021,276.1902]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1016,478800.0]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1019,14746.800000000001]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1018,481506.3]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1017,478000.0]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1020,2969870.0]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1133,959.4167]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1022,0.0]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1130,820005162.947]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1021,276.1059]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1016,478900.0]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1019,14800.050000000001]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1018,481400.0]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1017,478000.0]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1020,2969870.0]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1133,959.2833]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1022,0.0355547]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1130,820163160.031]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1021,276.2057]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1016,478700.0]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1019,14700.2]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1018,481420.8]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1017,478000.0]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1020,2969870.0]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1133,959.6437]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1022,0.04666555]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1130,820743769.616]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1021,276.2857]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1016,479100.0]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1019,14800.050000000001]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1018,481077.1]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1017,478000.0]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1020,2969870.0]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1133,959.675]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1022,0.04666555]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1130,820202956.289]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1021,276.2968]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1016,478900.0]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1019,14800.050000000001]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1018,480025.0]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1017,478000.0]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1020,2969870.0]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1133,959.2375]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1022,0.08222024]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1130,820644872.945]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1021,276.3412]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1016,478700.0]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1019,14800.050000000001]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1018,481841.7]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1017,478000.0]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1020,2969870.0]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1133,959.8292]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1022,0.01777735]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1130,820525781.158]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1021,276.208]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1016,478800.0]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1019,14753.45]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1018,481881.3]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1017,478000.0]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1020,2969870.0]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1133,959.8604]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1022,0.06666507]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1130,820348182.932]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1021,276.2413]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1016,478700.0]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1019,14746.800000000001]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1018,481733.3]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1017,478000.0]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1020,2969870.0]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1133,959.8417]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1022,0.05333205]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1130,820559043.702]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1021,276.3213]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1016,479000.0]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1019,14800.050000000001]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1018,481772.89999999997]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1017,478000.0]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1020,2969870.0]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1133,959.6667]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1022,0.0]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1130,820921664.829]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1021,276.3235]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1016,478900.0]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1019,14753.45]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1018,481733.3]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1017,478000.0]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1020,2969870.0]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1133,959.6812]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1022,0.05110988]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1130,820380851.502]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1021,276.228]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1016,479200.0]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1019,14800.050000000001]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1018,481927.1]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1017,478000.0]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1020,2969870.0]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1133,959.9688]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1022,0.01777735]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1130,820836132.573]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1021,276.3568]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1016,479200.0]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1019,14800.050000000001]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1018,480100.0]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1017,478000.0]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1020,2969870.0]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1133,959.3396]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1022,0.03333253]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1130,820631508.53]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1021,276.3456]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1016,479000.0]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1019,14753.45]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1018,480031.3]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1017,478000.0]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1020,2969870.0]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1133,959.4063]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1022,0.01555518]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1130,820994129.657]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1021,276.4211]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1016,478900.0]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1019,14800.050000000001]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1018,480500.0]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1017,478000.0]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1020,2969870.0]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1133,959.4438]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1022,0.0]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1130,820987595.943]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1021,276.3879]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1016,479100.0]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1019,14800.050000000001]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1018,480170.8]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1017,478000.0]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1020,2969870.0]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1133,958.0958]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1022,0.03111036]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1130,821046696.356]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1021,276.4366]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1016,479200.0]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1019,14800.050000000001]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1018,481535.39999999997]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1017,478000.0]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1020,2969870.0]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1133,958.7771]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1022,0.0]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1130,820888699.272]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1021,276.4611]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1016,479200.0]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1019,14800.050000000001]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1018,481454.2]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1017,478000.0]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1020,2969870.0]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1133,958.5167]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1022,0.06666507]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1130,820750303.33]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1021,276.3901]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1016,479000.0]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1019,14800.050000000001]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1018,480516.7]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1017,478000.0]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1020,2969870.0]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1133,958.1375]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1022,0.04888771]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1130,820750303.33]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1021,276.4257]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1016,478900.0]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1019,14800.050000000001]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1018,480137.5]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1017,478000.0]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1020,2969870.0]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1133,958.05]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1022,0.0644429]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1130,821040459.629]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1021,276.4567]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1016,478900.0]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1019,14800.050000000001]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1018,480112.5]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1017,478000.0]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1020,2969870.0]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1133,958.1313]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1022,0.05333205]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1130,820862564.416]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1021,276.4722]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1016,478700.0]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1019,14800.050000000001]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1018,480552.1]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1017,478000.0]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1020,2969870.0]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1133,958.1625]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1022,0.0]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1130,820908300.414]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1021,276.3834]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1016,479000.0]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1019,14800.050000000001]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1018,480141.7]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1017,478000.0]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1020,2969870.0]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1133,958.1938]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1022,0.03333253]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1130,821040459.629]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1021,276.5099]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1016,478900.0]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1019,14800.050000000001]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1018,480154.2]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1017,478000.0]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1020,2969870.0]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1133,958.1417]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1022,0.03333253]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1130,820888699.272]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1021,276.4611]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1016,479100.0]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1019,14800.050000000001]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1018,480293.8]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1017,478000.0]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1020,2969870.0]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1133,959.5354]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1022,0.03333253]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1130,820974528.515]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1021,276.3568]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1016,479000.0]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1019,14746.800000000001]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1018,480516.7]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1017,478000.0]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1020,2969870.0]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1133,958.0]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1022,0.01555518]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1130,820895232.986]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1021,276.4411]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1016,479000.0]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1019,14753.45]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1018,480108.3]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1017,478000.0]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1020,2969870.0]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1133,958.0562]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1022,0.0355547]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1130,820789802.601]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1021,276.3568]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1016,479000.0]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1019,14800.050000000001]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1018,480179.19999999995]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1017,478000.0]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1020,2969870.0]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1133,959.3563]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1022,0.0644429]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1130,820981062.229]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1021,276.4078]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1016,479200.0]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1019,14800.050000000001]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1018,481814.6]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1017,478000.0]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1020,2969870.0]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1133,959.7583]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1022,0.03333253]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1130,820941562.958]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1021,276.4767]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1016,479300.0]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1019,14800.050000000001]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1018,481689.6]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1017,478000.0]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1020,2969870.0]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1133,959.7708]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1022,0.03333253]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1130,820796633.302]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1021,276.4256]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1016,479300.0]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1019,14800.050000000001]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1018,481960.39999999997]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1017,478000.0]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1020,2969870.0]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1133,959.8542]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1022,0.01777735]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1130,820848903.014]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1021,276.4056]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1016,479200.0]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1019,14800.050000000001]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1018,481895.8]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1017,478000.0]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1020,2969870.0]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1133,958.5625]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1022,0.0]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1130,821145890.014]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1021,276.4877]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1016,479400.0]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1019,14800.050000000001]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1018,480654.2]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1017,478000.0]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1020,2969870.0]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1133,959.4021]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1022,0.06888723]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1130,820954630.386]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1021,276.4722]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1016,479400.0]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1019,14800.050000000001]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1018,481393.7]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1017,478000.0]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1020,2969870.0]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1133,959.9354]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1022,0.04888771]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1130,821277752.242]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1021,276.4545]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1016,479300.0]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1019,14800.050000000001]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1018,480031.3]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1017,478000.0]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1020,2969870.0]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1133,959.4521]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1022,0.05110988]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1130,821323785.227]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1021,276.5255]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1016,479600.0]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1019,14746.800000000001]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1018,480064.6]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1017,478000.0]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1020,2969870.0]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1133,958.0313]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1022,0.08222024]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1130,821132525.599]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1021,276.4566]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1016,479200.0]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1019,14800.050000000001]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1018,481906.3]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1017,478000.0]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1020,2969870.0]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1133,958.5313]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1022,0.04888771]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1130,821185389.285]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1021,276.4189]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1016,479400.0]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1019,14800.050000000001]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1018,480054.19999999995]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1017,478000.0]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1020,2969870.0]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1133,959.3687]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1022,0.03333253]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1130,820519544.431]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1021,276.3168]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1016,479000.0]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1019,14753.45]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1018,481850.0]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1017,478000.0]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1020,2969870.0]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1133,959.8062]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1022,0.03333253]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1130,821112924.457]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1021,276.4122]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1016,479000.0]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1019,14800.050000000001]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1018,481879.2]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1017,478000.0]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1020,2969870.0]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1133,959.8687]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1022,0.0]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1130,820644575.958]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1021,276.3767]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1016,478900.0]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1019,14800.050000000001]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1018,480031.3]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1017,478000.0]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1020,2969870.0]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1133,959.4292]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1022,0.01555518]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1130,820842666.287]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1021,276.3368]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1016,478900.0]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1019,14753.45]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1018,481360.4]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1017,478000.0]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1020,2969870.0]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1133,959.7292]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1022,0.03333253]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1130,820453613.317]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1021,276.3079]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1016,478800.0]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1019,14800.050000000001]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1018,481943.8]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1017,478000.0]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1020,2969870.0]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1133,959.7625]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1022,0.01777735]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1130,820776735.173]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1021,276.3257]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1016,479000.0]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1019,14753.45]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1018,481881.3]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1017,478000.0]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1020,2969870.0]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1133,959.8604]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1022,0.03333253]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1130,820545679.287]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1021,276.2546]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1016,479000.0]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1019,14800.050000000001]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1018,480112.5]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1017,478000.0]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1020,2969870.0]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1133,958.0625]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1022,0.01777735]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1130,820829301.872]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1021,276.3057]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1016,478900.0]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1019,14800.050000000001]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1018,481831.2]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1017,478000.0]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1020,2969870.0]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1133,959.8729]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1022,0.05110988]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1130,820901766.7]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1021,276.4566]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1016,478900.0]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1019,14753.45]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1018,481927.1]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1017,478000.0]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1020,2969870.0]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1133,958.5708]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1022,0.01555518]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1130,820776438.186]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1021,276.2546]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1016,478800.0]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1019,14800.050000000001]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1018,481868.7]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1017,478000.0]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1020,2969870.0]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1133,959.7292]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1022,0.0355547]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1130,820453910.304]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1021,276.2902]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1016,478700.0]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1019,14800.050000000001]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1018,480554.19999999995]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1017,478000.0]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1020,2969870.0]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1133,959.2542]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1022,0.05333205]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1130,820572111.13]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1021,276.1903]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1016,478900.0]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1019,14746.800000000001]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1018,481416.7]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1017,478000.0]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1020,2969870.0]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1133,958.5917]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1022,0.01555518]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1130,820842666.287]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1021,276.3723]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1016,478900.0]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1019,14800.050000000001]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1018,480595.8]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1017,478000.0]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1020,2969870.0]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1133,959.3563]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1022,0.03333253]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1130,820743769.616]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1021,276.2857]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1016,478900.0]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1019,14800.050000000001]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1018,481945.80000000005]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1017,478000.0]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1020,2969870.0]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1133,959.9604]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1022,0.06666507]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1130,820796336.315]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1021,276.3901]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1016,479000.0]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1019,14800.050000000001]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1018,481356.3]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1017,478000.0]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1020,2969870.0]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1133,959.85]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1022,0.01555518]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1130,820796336.315]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1021,276.3901]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1016,478600.0]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1019,14800.050000000001]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1018,480466.7]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1017,478000.0]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1020,2969870.0]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1133,959.2146]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1022,0.06666507]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1130,820235921.846]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1021,276.2125]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1016,478600.0]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1019,14800.050000000001]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1018,481635.4]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1017,478000.0]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1020,2969870.0]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1133,959.7542]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1022,0.05110988]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1130,820453613.317]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1021,276.2369]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1016,478500.0]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1019,14800.050000000001]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1018,481654.2]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1017,478000.0]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1020,2969870.0]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1133,959.7104]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1022,0.01777735]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1130,820539145.573]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1021,276.2924]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1016,478500.0]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1019,14800.050000000001]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1018,481702.1]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1017,478000.0]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1020,2969870.0]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1133,959.6958]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1022,0.03333253]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1130,820051195.932]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1021,276.177]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1016,479000.0]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1019,14753.45]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1018,481652.10000000003]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1017,478000.0]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1020,2969870.0]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1133,959.6167]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1022,0.05110988]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1130,820466680.745]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1021,276.3212]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1016,479000.0]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1019,14800.050000000001]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1018,481750.0]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1017,478000.0]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1020,2969870.0]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1133,959.6125]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1022,0.0999976]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1130,820407283.345]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1021,276.3079]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1016,478900.0]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1019,14800.050000000001]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1018,481758.30000000005]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1017,478000.0]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1020,2969870.0]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1133,959.5667]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1022,0.0]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1130,820334818.517]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1021,276.2457]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1016,478700.0]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1019,14800.050000000001]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1018,481516.7]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1017,478000.0]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1020,2969870.0]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1133,959.5917]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1022,0.03111036]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1130,820605076.687]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1021,276.3567]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1016,478700.0]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1019,14800.050000000001]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1018,481568.8]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1017,478000.0]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1020,2969870.0]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1133,959.6396]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1022,0.03333253]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1130,820084458.476]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1021,276.1281]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1016,478700.0]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1019,14753.45]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1018,481493.7]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1017,478000.0]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1020,2969870.0]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1133,959.4688]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1022,0.0]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1130,820189888.861]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1021,276.1237]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1016,478600.0]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1019,14800.050000000001]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1018,481662.5]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1017,478000.0]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1020,2969870.0]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1133,959.4813]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1022,0.01777735]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1130,820189888.861]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1021,276.1591]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1016,478600.0]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1019,14800.050000000001]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1018,481602.10000000003]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1017,478000.0]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1020,2969870.0]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1133,959.3875]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1022,0.04888771]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1130,820341352.231]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1021,276.2435]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1016,478900.0]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1019,14746.800000000001]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1018,481472.89999999997]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1017,478000.0]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1020,2969870.0]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1133,959.3708]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1022,0.0355547]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1130,820242455.56]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1021,276.1392]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1016,478800.0]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1019,14800.050000000001]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1018,481391.7]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1017,478000.0]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1020,2969870.0]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1133,959.3292]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1022,0.06666507]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1130,820361250.36]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1021,276.2013]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1016,478800.0]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1019,14800.050000000001]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1018,481366.69999999995]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1017,478000.0]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1020,2969870.0]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1133,959.3521]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1022,0.01777735]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1130,819998629.233]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1021,276.0904]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1016,478700.0]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1019,14800.050000000001]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1018,481329.2]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1017,478000.0]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1020,2969870.0]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1133,959.175]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1022,0.06888723]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1130,820255819.975]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1021,276.188]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1016,478700.0]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1019,14800.050000000001]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1018,481333.3]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1017,478000.0]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1020,2969870.0]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1133,958.9396]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1022,0.0]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1130,819946062.534]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1021,276.0749]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1016,478900.0]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1019,14800.050000000001]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1018,481091.7]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1017,478000.0]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1020,2969870.0]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1133,958.9771]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1022,0.06666507]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1130,819866767.005]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1021,276.1059]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1016,478700.0]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1019,14800.050000000001]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1018,481293.8]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1017,478000.0]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1020,2969870.0]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1133,957.7979]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1022,0.03333253]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1130,820137025.175]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1021,276.1436]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1016,478500.0]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1019,14800.050000000001]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1018,481029.2]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1017,478000.0]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1020,2969870.0]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1133,959.0854]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1022,0.0999976]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1130,819754802.906]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1021,275.9883]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1016,478500.0]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1019,14800.050000000001]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1018,481141.7]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1017,478000.0]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1020,2969870.0]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1133,959.1708]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1022,0.0]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1130,819754802.906]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1021,275.9883]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1016,478700.0]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1019,14800.050000000001]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1018,479566.7]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1017,478000.0]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1020,2969870.0]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1133,958.5354]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1022,0.03333253]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1130,819497612.164]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1021,275.9261]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1016,478400.0]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1019,14800.050000000001]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1018,481200.0]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1017,478000.0]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1020,2969870.0]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1133,959.1583]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1022,0.03333253]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1130,819754802.906]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1021,276.0238]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1016,478500.0]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1019,14800.050000000001]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1018,481118.7]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1017,478000.0]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1020,2969870.0]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1133,959.0021]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1022,0.05110988]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1130,819550475.85]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1021,276.0127]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1016,478500.0]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1019,14800.050000000001]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1018,481358.3]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1017,478000.0]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1020,2969870.0]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1133,959.5125]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1022,0.0]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1130,820058026.633]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1021,276.157]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1016,478400.0]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1019,14800.050000000001]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1018,481241.69999999995]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1017,478000.0]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1020,2969870.0]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1133,959.2042]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1022,0.03333253]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1130,819504145.878]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1021,275.9772]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1016,478500.0]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1019,14800.050000000001]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1018,481260.4]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1017,478000.0]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1020,2969870.0]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1133,959.1042]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1022,0.04888771]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1130,819952299.261]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1021,276.0903]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1016,478500.0]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1019,14800.050000000001]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1018,480733.3]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1017,478000.0]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1020,2969870.0]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1133,957.6688]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1022,0.0355547]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1130,819497612.164]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1021,275.8906]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1016,478200.0]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1019,14800.050000000001]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1018,480995.8]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1017,478000.0]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1020,2969870.0]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1133,957.4583]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1022,0.0]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1130,819115092.908]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1021,275.8773]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1016,478100.0]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1019,14800.050000000001]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1018,478772.89999999997]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1017,478000.0]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1020,2969870.0]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1133,956.8271]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1022,0.03333253]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1130,819346148.794]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1021,275.9305]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1016,478400.0]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1019,14800.050000000001]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1018,479706.2]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1017,478000.0]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1020,2969870.0]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1133,956.9958]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1022,0.0]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1130,819457815.906]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1021,275.9061]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1016,478200.0]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1019,14800.050000000001]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1018,480697.9]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1017,478000.0]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1020,2969870.0]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1133,957.7]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1022,0.08444241]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1130,819655609.248]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1021,275.9549]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1016,478200.0]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1019,14800.050000000001]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1018,479479.2]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1017,478000.0]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1020,2969870.0]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1133,957.0521]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1022,0.05110988]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1130,819365749.936]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1021,275.9594]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1016,478200.0]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1019,14800.050000000001]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1018,479800.0]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1017,478000.0]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1020,2969870.0]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1133,958.6479]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1022,0.0644429]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1130,819425147.336]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1021,275.9727]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1016,478000.0]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1019,14800.050000000001]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1018,479043.8]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1017,478000.0]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1020,2969870.0]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1133,956.9333]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1022,0.01555518]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1130,819411782.921]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1021,275.8173]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1016,478000.0]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1019,14800.050000000001]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1018,479050.0]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1017,478000.0]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1020,2969870.0]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1133,956.9417]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1022,0.03111036]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1130,819299818.822]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1021,275.895]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1016,478000.0]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1019,14800.050000000001]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1018,478897.89999999997]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1017,478000.0]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1020,2969870.0]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1133,956.7917]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1022,0.03333253]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1130,819194091.45]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1021,275.7929]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1016,478200.0]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1019,14800.050000000001]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1018,479139.6]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1017,478000.0]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1020,2969870.0]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1133,957.0875]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1022,0.03111036]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1130,819253488.85]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1021,275.7352]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1016,478000.0]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1019,14800.050000000001]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1018,479554.19999999995]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1017,478000.0]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1020,2969870.0]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1133,956.9146]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1022,0.01777735]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1130,819352682.508]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1021,275.8218]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1016,478200.0]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1019,14800.050000000001]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1018,478970.8]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1017,478000.0]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1020,2969870.0]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1133,956.8917]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1022,0.06666507]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1130,819358919.235]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1021,275.8195]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1016,477800.0]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1019,14800.050000000001]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1018,478818.8]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1017,478000.0]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1020,2969870.0]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1133,956.6604]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1022,0.0]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1130,818706438.796]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1021,275.6596]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1016,478100.0]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1019,14800.050000000001]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1018,478872.9]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1017,478000.0]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1020,2969870.0]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1133,956.9063]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1022,0.03333253]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1130,819319716.951]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1021,275.835]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1016,478000.0]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1019,14800.050000000001]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1018,478850.0]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1017,478000.0]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1020,2969870.0]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1133,956.8062]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1022,0.05110988]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1130,818963332.551]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1021,275.8106]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1016,478000.0]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1019,14800.050000000001]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1018,478687.5]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1017,477733.3]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1020,2969870.0]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1133,956.3875]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1022,0.06888723]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1130,818864732.867]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1021,275.7241]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1016,477700.0]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1019,14800.050000000001]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1018,478827.1]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1017,478000.0]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1020,2969870.0]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1133,956.8438]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1022,0.03333253]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1130,818462612.469]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1021,275.6819]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1016,477800.0]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1019,14800.050000000001]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1018,478681.2]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1017,478000.0]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1020,2969870.0]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1133,956.6333]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1022,0.04888771]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1130,818271352.841]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1021,275.6841]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1016,477800.0]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1019,14800.050000000001]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1018,478741.69999999995]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1017,478000.0]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1020,2969870.0]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1133,956.7271]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1022,0.01555518]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1130,818950265.123]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1021,275.673]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1016,477800.0]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1019,14800.050000000001]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1018,478914.60000000003]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1017,476266.7]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1020,2969870.0]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1133,955.0354]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1022,0.0]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1130,818706438.796]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1021,275.713]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1016,477900.0]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1019,14800.050000000001]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1018,478750.0]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1017,478000.0]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1020,2969870.0]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1133,956.6125]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1022,0.03333253]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1130,818857902.166]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1021,275.6197]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1016,477800.0]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1019,14800.050000000001]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1018,478622.9]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1017,478000.0]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1020,2969870.0]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1133,956.4958]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1022,0.01777735]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1130,818726039.938]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1021,275.7063]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1016,478000.0]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1019,14800.050000000001]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1018,478656.3]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1017,478000.0]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1020,2969870.0]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1133,956.5187]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1022,0.03333253]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1130,818666642.538]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1021,275.7107]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1016,477800.0]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1019,14800.050000000001]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1018,478614.6]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1017,478000.0]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1020,2969870.0]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1133,956.5875]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1022,0.03333253]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1130,818660108.824]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1021,275.5887]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1016,477900.0]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1019,14800.050000000001]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1018,478770.8]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1017,478000.0]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1020,2969870.0]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1133,956.6292]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1022,0.06888723]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1130,818752471.781]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1021,275.6242]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1016,477900.0]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1019,14800.050000000001]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1018,478670.8]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1017,478000.0]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1020,2969870.0]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1133,956.6875]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1022,0.03333253]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1130,818712972.51]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1021,275.6041]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1016,478100.0]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1019,14800.050000000001]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1018,478691.7]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1017,478000.0]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1020,2969870.0]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1133,956.6125]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1022,0.0]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1130,818956798.837]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1021,275.6175]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1016,477900.0]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1019,14800.050000000001]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1018,478677.1]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1017,478000.0]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1020,2969870.0]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1133,956.6958]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1022,0.04888771]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1130,818554975.426]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1021,275.6109]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1016,477800.0]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1019,14800.050000000001]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1018,478791.7]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1017,478000.0]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1020,2969870.0]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1133,956.6]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1022,0.03111036]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1130,818666939.525]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1021,275.5864]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1016,477600.0]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1019,14800.050000000001]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1018,478606.3]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1017,476266.7]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1020,2969870.0]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1133,954.8084]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1022,0.04888771]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1130,818607542.125]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1021,275.5376]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1016,477700.0]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1019,14800.050000000001]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1018,478564.6]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1017,476000.0]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1020,2969870.0]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1133,954.5083]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1022,0.03333253]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1130,818370249.512]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1021,275.5753]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1016,477800.0]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1019,14800.050000000001]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1018,478460.39999999997]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1017,478000.0]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1020,2969870.0]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1133,956.6292]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1022,0.05110988]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1130,818429646.912]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1021,275.6775]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1016,477800.0]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1019,14800.050000000001]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1018,478550.0]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1017,476000.0]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1020,2969870.0]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1133,954.2479]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1022,0.0]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1130,818257988.426]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1021,275.4576]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1016,477600.0]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1019,14800.050000000001]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1018,478591.7]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1017,476000.0]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1020,2969870.0]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1133,954.5792]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1022,0.01777735]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1130,818475382.91]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1021,275.6419]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1016,477500.0]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1019,14800.050000000001]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1018,478456.2]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1017,476000.0]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1020,2969870.0]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1133,954.5438]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1022,0.08444241]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1130,818409748.783]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1021,275.5243]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1016,477500.0]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1019,14800.050000000001]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1018,478535.39999999997]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1017,476000.0]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1020,2969870.0]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1133,954.4]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1022,0.04666555]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1130,818218489.155]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1021,275.562]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1016,477600.0]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1019,14800.050000000001]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1018,478297.9]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1017,476000.0]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1020,2969870.0]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1133,954.1208]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1022,0.04888771]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1130,818205421.727]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1021,275.4421]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1016,477300.0]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1019,14800.050000000001]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1018,478535.39999999997]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1017,476000.0]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1020,2969870.0]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1133,954.4562]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1022,0.01777735]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1130,818317385.826]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1021,275.5243]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1016,477400.0]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1019,14800.050000000001]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1018,478491.69999999995]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1017,476000.0]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1020,2969870.0]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1133,954.3854]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1022,0.03111036]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1130,818086626.927]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1021,275.4887]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1016,477200.0]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1019,14800.050000000001]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1018,478427.1]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1017,476000.0]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1020,2969870.0]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1133,954.4917]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1022,0.03111036]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1130,818330750.241]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1021,275.5376]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1016,477400.0]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1019,14800.050000000001]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1018,478189.6]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1017,476000.0]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1020,2969870.0]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1133,954.2479]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1022,0.05333205]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1130,818080093.213]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1021,275.4555]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1016,477400.0]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1019,14800.050000000001]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1018,478366.69999999995]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1017,476000.0]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1020,2969870.0]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1133,954.2833]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1022,0.04888771]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1130,817862401.742]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1021,275.4311]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1016,477300.0]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1019,14800.050000000001]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1018,478062.5]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1017,476000.0]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1020,2969870.0]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1133,954.1313]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1022,0.06666507]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1130,818080093.213]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1021,275.4554]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1016,477200.0]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1019,14800.050000000001]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1018,478277.10000000003]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1017,476000.0]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1020,2969870.0]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1133,954.2062]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1022,0.03333253]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1130,817981196.542]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1021,275.4399]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1016,477400.0]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1019,14800.050000000001]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1018,478222.89999999997]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1017,476000.0]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1020,2969870.0]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1133,954.1563]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1022,0.01777735]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1130,817776869.486]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1021,275.3222]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1016,477400.0]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1019,14800.050000000001]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1018,479502.1]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1017,476000.0]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1020,2969870.0]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1133,954.5938]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1022,0.03333253]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1130,817776869.486]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1021,275.3755]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1016,477400.0]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1019,14800.050000000001]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1018,478187.5]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1017,476000.0]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1020,2969870.0]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1133,954.0729]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1022,0.01777735]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1130,817968129.114]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1021,275.3911]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1016,477200.0]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1019,14800.050000000001]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1018,478270.8]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1017,476000.0]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1020,2969870.0]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1133,955.4354]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1022,0.0]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1130,817282089.144]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1021,275.2445]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1016,477000.0]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1019,14800.050000000001]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1018,479879.2]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1017,476000.0]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1020,2969870.0]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1133,955.8917]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1022,0.05110988]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1130,817190023.174]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1021,275.2267]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1016,477200.0]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1019,14800.050000000001]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1018,479912.5]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1017,476000.0]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1020,2969870.0]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1133,955.7771]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1022,0.03333253]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1130,817084295.802]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1021,275.1246]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1016,477200.0]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1019,14800.050000000001]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1018,479806.2]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1017,476000.0]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1020,2969870.0]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1133,955.7354]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1022,0.05110988]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1130,817275555.43]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1021,275.1757]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1016,477100.0]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1019,14800.050000000001]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1018,479827.1]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1017,476000.0]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1020,2969870.0]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1133,955.775]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1022,0.04666555]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1130,817473348.772]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1021,275.2246]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1016,477200.0]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1019,14800.050000000001]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1018,479927.1]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1017,476000.0]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1020,2969870.0]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1133,955.8771]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1022,0.0]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1130,817460281.344]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1021,275.1935]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1016,477200.0]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1019,14800.050000000001]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1018,479306.2]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1017,476000.0]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1020,2969870.0]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1133,955.6896]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1022,0.06888723]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1130,817222691.744]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1021,275.1425]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1016,477000.0]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1019,14800.050000000001]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1018,479635.4]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1017,476000.0]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1020,2969870.0]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1133,955.6167]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1022,0.04888771]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1130,817288919.845]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1021,275.1535]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1016,476700.0]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1019,14800.050000000001]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1018,479672.9]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1017,476000.0]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1020,2969870.0]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1133,955.5875]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1022,0.0355547]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1130,817117558.346]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1021,275.0581]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1016,476800.0]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1019,14800.050000000001]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1018,479535.39999999997]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1017,476000.0]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1020,2969870.0]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1133,955.3771]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1022,0.0355547]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1130,817051627.232]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1021,275.1201]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1016,476700.0]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1019,14800.050000000001]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1018,479416.7]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1017,476000.0]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1020,2969870.0]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1133,955.4083]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1022,0.01555518]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1130,816840766.462]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1021,274.9515]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1016,476900.0]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1019,14800.050000000001]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1018,479212.5]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1017,476000.0]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1020,2969870.0]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1133,955.0958]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1022,0.04888771]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1130,816754640.232]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1021,274.876]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1016,476800.0]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1019,14800.050000000001]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1018,479281.3]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1017,476000.0]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1020,2969870.0]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1133,955.3271]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1022,0.01555518]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1130,817150523.903]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1021,275.1535]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1016,477100.0]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1019,14800.050000000001]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1018,479489.6]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1017,476000.0]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1020,2969870.0]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1133,955.2458]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1022,0.01555518]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1130,817038262.817]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1021,275.0714]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1016,477100.0]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1019,14800.050000000001]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1018,479493.7]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1017,476000.0]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1020,2969870.0]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1133,955.4688]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1022,0.05333205]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1130,817038262.817]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1021,275.1069]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1016,476900.0]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1019,14800.050000000001]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1018,479450.0]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1017,476000.0]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1020,2969870.0]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1133,955.3625]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1022,0.04888771]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1130,816985399.131]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1021,275.0025]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1016,476800.0]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1019,14800.050000000001]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1018,479343.8]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1017,476000.0]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1020,2969870.0]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1133,955.2521]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1022,0.01777735]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1130,816451713.492]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1021,274.8872]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1016,476700.0]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1019,14800.050000000001]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1018,479162.5]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1017,476000.0]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1020,2969870.0]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1133,955.05]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1022,0.03333253]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1130,816589812.447]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1021,274.976]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1016,476400.0]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1019,14800.050000000001]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1018,478683.3]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1017,476000.0]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1020,2969870.0]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1133,954.7167]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1022,0.05110988]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1130,815548279.038]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1021,274.5741]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1016,476100.0]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1019,14800.050000000001]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1018,476610.4]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1017,476000.0]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1020,2969870.0]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1133,952.6854]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1022,0.01777735]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1130,815594609.01]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1021,274.5918]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1016,476200.0]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1019,14800.050000000001]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1018,479102.10000000003]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1017,476000.0]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1020,2969870.0]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1133,955.0479]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1022,0.05110988]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1130,816372417.963]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1021,274.7561]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1016,476500.0]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1019,14800.050000000001]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1018,479085.39999999997]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1017,476000.0]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1020,2969870.0]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1133,955.0938]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1022,0.03333253]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1130,816135125.35]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1021,274.7584]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1016,476300.0]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1019,14800.050000000001]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1018,479210.39999999997]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1017,476000.0]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1020,2969870.0]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1133,955.0812]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1022,0.06666507]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1130,816095626.079]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1021,274.8271]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1016,476500.0]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1019,14800.050000000001]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1018,479212.5]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1017,476000.0]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1020,2969870.0]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1133,955.1646]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1022,0.03333253]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1130,816656040.548]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1021,275.0581]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1016,476200.0]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1019,14800.050000000001]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1018,479129.2]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1017,476000.0]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1020,2969870.0]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1133,955.0854]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1022,0.08444241]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1130,816240555.735]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1021,274.7894]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1016,476300.0]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1019,14800.050000000001]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1018,479164.60000000003]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1017,476000.0]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1020,2969870.0]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1133,955.0417]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1022,0.03333253]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1130,816194522.75]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1021,274.825]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1016,476400.0]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1019,14800.050000000001]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1018,479210.39999999997]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1017,476000.0]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1020,2969870.0]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1133,955.0812]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1022,0.01555518]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1130,815976534.292]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1021,274.7117]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1016,476100.0]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1019,14800.050000000001]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1018,479091.7]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1017,476000.0]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1020,2969870.0]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1133,955.0792]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1022,0.04666555]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1130,815950399.436]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1021,274.7939]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1016,476100.0]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1019,14800.050000000001]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1018,479060.4]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1017,476000.0]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1020,2969870.0]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1133,954.9562]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1022,0.0999976]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1130,816181158.335]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1021,274.7584]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1016,476000.0]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1019,14800.050000000001]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1018,478968.8]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1017,476000.0]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1020,2969870.0]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1133,954.9229]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1022,0.01777735]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1130,815851502.765]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1021,274.6896]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1016,476100.0]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1019,14800.050000000001]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1018,479000.0]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1017,476000.0]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1020,2969870.0]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1133,954.9312]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1022,0.04888771]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1130,815752606.094]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1021,274.7095]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1016,475900.0]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1019,14800.050000000001]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1018,478456.2]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1017,476000.0]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1020,2969870.0]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1133,955.0083]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1022,0.04888771]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1130,815904069.464]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1021,274.705]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1016,476100.0]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1019,14800.050000000001]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1018,479095.8]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1017,476000.0]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1020,2969870.0]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1133,954.8563]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1022,0.05110988]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1130,815838138.35]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1021,274.4276]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1016,475600.0]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1019,14800.050000000001]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1018,479068.8]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1017,476000.0]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1020,2969870.0]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1133,954.9792]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1022,0.0644429]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1130,815805469.78]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1021,274.7428]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1016,475800.0]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1019,14800.050000000001]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1018,478912.5]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1017,476000.0]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1020,2969870.0]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1133,954.8229]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1022,0.03333253]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1130,815594312.023]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1021,274.5741]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1016,475800.0]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1019,14800.050000000001]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1018,478925.0]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1017,476000.0]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1020,2969870.0]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1133,954.7708]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1022,0.03333253]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1130,815600845.737]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1021,274.6074]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1016,475600.0]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1019,14800.050000000001]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1018,477106.3]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1017,474266.7]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1020,2969870.0]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1133,950.5917]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1022,0.0]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1130,814612176.014]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1021,274.2922]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1016,475800.0]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1019,14800.050000000001]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1018,476445.80000000005]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1017,475733.3]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1020,2969870.0]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1133,952.4]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1022,0.0355547]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1130,815357316.397]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1021,274.6319]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1016,475500.0]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1019,14800.050000000001]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1018,476527.10000000003]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1017,474266.7]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1020,2969870.0]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1133,950.7355]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1022,0.0999976]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1130,814809969.356]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1021,274.4654]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1016,475700.0]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1019,14800.050000000001]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1018,476560.4]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1017,476000.0]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1020,2969870.0]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1133,954.175]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1022,0.03333253]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1130,815304452.711]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1021,274.5075]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1016,475700.0]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1019,14800.050000000001]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1018,476408.3]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1017,475733.3]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1020,2969870.0]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1133,952.3375]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1022,0.01555518]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1130,815640345.008]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1021,274.5918]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1016,475600.0]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1019,14800.050000000001]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1018,478214.60000000003]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1017,474266.7]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1020,2969870.0]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1133,951.65]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1022,0.01555518]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1130,815568177.167]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1021,274.4964]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1016,475500.0]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1019,14800.050000000001]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1018,478200.0]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1017,474266.7]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1020,2969870.0]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1133,951.5834]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1022,0.0644429]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1130,815534914.623]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1021,274.5253]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1016,475900.0]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1019,14800.050000000001]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1018,476652.10000000003]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1017,475733.3]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1020,2969870.0]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1133,954.0]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1022,0.01555518]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1130,815719640.537]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1021,274.7228]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1016,475800.0]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1019,14800.050000000001]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1018,476775.0]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1017,476000.0]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1020,2969870.0]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1133,952.7958]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1022,0.03333253]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1130,815699742.408]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1021,274.6584]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1016,476200.0]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1019,14800.050000000001]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1018,477437.5]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1017,476000.0]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1020,2969870.0]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1133,952.6167]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1022,0.0999976]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1130,815686674.98]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1021,274.6096]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1016,476000.0]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1019,14800.050000000001]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1018,476689.6]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1017,476000.0]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1020,2969870.0]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1133,952.6208]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1022,0.06666507]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1130,815495415.352]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1021,274.6118]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1016,475900.0]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1019,14800.050000000001]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1018,476762.5]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1017,476000.0]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1020,2969870.0]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1133,952.5375]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1022,0.06888723]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1130,815600845.737]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1021,274.5896]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1016,475900.0]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1019,14800.050000000001]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1018,476539.60000000003]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1017,476000.0]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1020,2969870.0]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1133,952.3479]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1022,0.0999976]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1130,815310986.425]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1021,274.5763]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1016,476200.0]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1019,14800.050000000001]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1018,476500.0]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1017,476000.0]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1020,2969870.0]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1133,952.4083]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1022,0.0355547]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1130,815165759.782]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1021,274.5074]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1016,476000.0]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1019,14800.050000000001]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1018,476412.5]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1017,476000.0]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1020,2969870.0]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1133,952.3]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1022,0.06666507]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1130,815297622.01]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1021,274.492]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1016,475900.0]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1019,14800.050000000001]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1018,476104.2]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1017,476000.0]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1020,2969870.0]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1133,952.1771]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1022,0.04666555]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1130,815304155.724]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1021,274.4364]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1016,476000.0]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1019,14800.050000000001]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1018,476189.6]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1017,476000.0]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1020,2969870.0]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1133,952.2938]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1022,0.03333253]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1130,814961432.726]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1021,274.4431]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1016,476200.0]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1019,14800.050000000001]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1018,476297.9]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1017,476000.0]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1020,2969870.0]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1133,952.3958]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1022,0.08222024]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1130,815106659.369]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1021,274.4942]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1016,475900.0]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1019,14800.050000000001]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1018,476256.3]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1017,474266.7]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1020,2969870.0]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1133,951.7396]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1022,0.0355547]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1130,814895501.612]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1021,274.3788]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1016,475500.0]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1019,14800.050000000001]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1018,476143.7]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1017,475733.3]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1020,2969870.0]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1133,951.8958]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1022,0.01555518]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1130,815106659.369]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1021,274.4232]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1016,475800.0]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1019,14800.050000000001]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1018,476112.5]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1017,476000.0]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1020,2969870.0]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1133,952.0854]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1022,0.03333253]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1130,815100125.655]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1021,274.3898]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1016,475800.0]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1019,14800.050000000001]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1018,476279.2]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1017,474266.7]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1020,2969870.0]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1133,951.5646]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1022,0.0]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1130,814671276.427]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1021,274.3588]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1016,475500.0]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1019,14800.050000000001]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1018,476702.1]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1017,474266.7]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1020,2969870.0]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1133,951.6188]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1022,0.08444241]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1130,814704538.971]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1021,274.381]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1016,475500.0]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1019,14800.050000000001]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1018,476447.9]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1017,474000.0]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1020,2969870.0]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1133,950.4292]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1022,0.01777735]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1130,814902035.326]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1021,274.3587]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1016,475200.0]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1019,14800.050000000001]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1018,477537.5]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1017,474000.0]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1020,2969870.0]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1133,951.8917]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1022,0.03333253]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1130,814737504.528]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1021,274.261]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1016,475600.0]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1019,14800.050000000001]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1018,477362.5]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1017,474000.0]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1020,2969870.0]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1133,950.8042]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1022,0.0]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1130,814229656.758]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1021,273.9925]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1016,475300.0]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1019,14800.050000000001]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1018,476206.2]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1017,474000.0]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1020,2969870.0]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1133,950.2708]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1022,0.01555518]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1130,814335087.143]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1021,274.2922]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1016,475300.0]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1019,14800.050000000001]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1018,476691.7]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1017,474000.0]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1020,2969870.0]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1133,950.2958]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1022,0.03111036]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1130,814473483.085]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1021,274.2033]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1016,475200.0]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1019,14800.050000000001]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1018,477695.80000000005]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1017,474000.0]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1020,2969870.0]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1133,950.6333]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1022,0.05110988]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1130,813965932.302]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1021,274.2034]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1016,475300.0]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1019,14800.050000000001]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1018,476056.2]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1017,474000.0]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1020,2969870.0]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1133,951.3375]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1022,0.0]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1130,815000931.997]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1021,274.2677]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1016,475200.0]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1019,14800.050000000001]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1018,476062.5]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1017,474000.0]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1020,2969870.0]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1133,951.4146]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1022,0.05110988]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1130,814031863.416]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1021,274.0857]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1016,474600.0]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1019,14800.050000000001]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1018,477877.1]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1017,474000.0]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1020,2969870.0]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1133,950.6167]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1022,0.0355547]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1130,814269156.029]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1021,274.21]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1016,475100.0]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1019,14800.050000000001]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1018,477918.8]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1017,474000.0]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1020,2969870.0]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1133,951.9]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1022,0.0355547]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1130,813873569.345]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1021,274.1123]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1016,474900.0]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1019,14800.050000000001]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1018,477597.89999999997]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1017,474000.0]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1020,2969870.0]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1133,951.7146]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1022,0.03333253]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1130,813643107.433]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1021,273.9703]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1016,475000.0]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1019,14800.050000000001]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1018,476008.30000000005]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1017,474000.0]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1020,2969870.0]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1133,950.9396]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1022,0.01555518]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1130,813029829.278]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1021,273.9015]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1016,475000.0]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1019,14800.050000000001]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1018,477762.5]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1017,474000.0]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1020,2969870.0]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1133,951.6875]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1022,0.03333253]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1130,813926433.031]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1021,274.0213]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1016,475100.0]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1019,14800.050000000001]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1018,477766.7]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1017,474000.0]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1020,2969870.0]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1133,951.7729]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1022,0.0]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1130,814117395.672]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1021,274.0191]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1016,474600.0]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1019,14800.050000000001]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1018,477689.6]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1017,474000.0]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1020,2969870.0]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1133,951.7125]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1022,0.08444241]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1130,813821002.646]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1021,274.008]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1016,474700.0]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1019,14800.050000000001]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1018,477510.4]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1017,474000.0]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1020,2969870.0]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1133,951.3771]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1022,0.0999976]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1130,813524015.646]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1021,273.9258]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1016,474400.0]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1019,14800.050000000001]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1018,477637.5]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1017,474000.0]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1020,2969870.0]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1133,951.3667]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1022,0.0]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1130,813194657.063]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1021,273.766]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1016,474300.0]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1019,14800.050000000001]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1018,477366.69999999995]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1017,474000.0]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1020,2969870.0]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1133,951.2833]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1022,0.01555518]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1130,812891136.349]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1021,273.7593]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1016,474200.0]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1019,14800.050000000001]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1018,477377.1]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1017,474000.0]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1020,2969870.0]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1133,951.4229]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1022,0.04888771]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1130,813115361.534]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1021,273.655]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1016,474100.0]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1019,14800.050000000001]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1018,475543.8]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1017,474000.0]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1020,2969870.0]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1133,950.4354]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1022,0.01555518]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1130,812548710.338]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1021,273.6062]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1016,474000.0]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1019,14800.050000000001]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1018,476977.10000000003]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1017,474000.0]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1020,2969870.0]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1133,950.8542]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1022,0.01777735]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1130,812429618.551]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1021,273.5084]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1016,473800.0]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1019,14800.050000000001]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1018,476914.60000000003]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1017,474000.0]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1020,2969870.0]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1133,949.4167]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1022,0.03111036]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1130,811836238.525]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1021,273.3797]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1016,474000.0]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1019,14800.050000000001]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1018,474827.1]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1017,474000.0]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1020,2969870.0]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1133,948.6146]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1022,0.05110988]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1130,811889102.211]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1021,273.2532]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1016,473600.0]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1019,14800.050000000001]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1018,474629.2]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1017,472266.7]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1020,2969870.0]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1133,946.3167]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1022,0.03333253]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1130,811348585.871]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1021,273.2466]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1016,473700.0]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1019,14800.050000000001]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1018,474429.19999999995]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1017,472266.7]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1020,2969870.0]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1133,947.7125]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1022,0.0644429]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1130,810946465.473]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1021,272.8647]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1016,473700.0]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1019,14800.050000000001]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1018,474206.2]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1017,472000.0]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1020,2969870.0]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1133,947.4625]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1022,0.01555518]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1130,811302255.899]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1021,273.1755]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1016,473700.0]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1019,14800.050000000001]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1018,474547.9]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1017,472000.0]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1020,2969870.0]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1133,947.3375]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1022,0.03111036]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1130,811216723.643]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1021,273.1022]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1016,473500.0]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1019,14800.050000000001]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1018,475920.8]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1017,472000.0]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1020,2969870.0]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1133,946.6313]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1022,0.05110988]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1130,811012099.6]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1021,273.0201]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1016,473200.0]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1019,14800.050000000001]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1018,475814.6]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1017,472000.0]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1020,2969870.0]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1133,947.7125]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1022,0.03333253]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1130,810715409.587]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1021,272.8492]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1016,473200.0]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1019,14800.050000000001]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1018,475858.3]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1017,472000.0]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1020,2969870.0]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1133,946.5458]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1022,0.05110988]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1130,810966066.615]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1021,273.0201]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1016,473200.0]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1019,14800.050000000001]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1018,475783.3]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1017,472000.0]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1020,2969870.0]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1133,947.8646]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1022,0.03333253]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1130,811249689.2]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1021,273.0534]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1016,473300.0]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1019,14800.050000000001]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1018,475833.3]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1017,472000.0]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1020,2969870.0]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1133,947.6688]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1022,0.05110988]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1130,810544345.075]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1021,272.9491]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1016,473200.0]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1019,14800.050000000001]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1018,475581.2]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1017,472000.0]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1020,2969870.0]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1133,947.3479]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1022,0.06666507]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1130,810062929.148]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1021,272.6716]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1016,472800.0]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1019,14800.050000000001]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1018,475358.3]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1017,472000.0]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1020,2969870.0]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1133,947.1688]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1022,0.03111036]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1130,810016599.176]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1021,272.7248]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1016,472700.0]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1019,14800.050000000001]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1018,475295.8]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1017,472000.0]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1020,2969870.0]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1133,947.2667]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1022,0.01555518]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1130,809944134.348]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1021,272.6271]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1016,472800.0]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1019,14800.050000000001]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1018,475114.6]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1017,472000.0]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1020,2969870.0]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1133,946.8813]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1022,0.04888771]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1130,809495980.965]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1021,272.5317]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1016,472300.0]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1019,14800.050000000001]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1018,475181.2]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1017,472000.0]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1020,2969870.0]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1133,947.3396]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1022,0.06888723]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1130,809911465.778]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1021,272.6405]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1016,472300.0]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1019,14800.050000000001]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1018,475106.3]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1017,472000.0]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1020,2969870.0]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1133,947.1688]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1022,0.06888723]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1130,809475785.849]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1021,272.5405]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1016,472500.0]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1019,14800.050000000001]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1018,475247.9]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1017,472000.0]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1020,2969870.0]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1133,946.9833]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1022,0.0355547]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1130,809416685.436]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1021,272.5096]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1016,472300.0]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1019,14800.050000000001]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1018,474987.5]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1017,472000.0]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1020,2969870.0]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1133,946.8687]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1022,0.06666507]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1130,809021098.752]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1021,272.4296]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1016,472300.0]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1019,14800.050000000001]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1018,474881.3]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1017,472000.0]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1020,2969870.0]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1133,946.7458]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1022,0.01777735]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1130,809205824.666]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1021,272.3941]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1016,472300.0]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1019,14800.050000000001]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1018,474977.10000000003]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1017,472000.0]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1020,2969870.0]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1133,946.7625]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1022,0.06888723]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1130,809119995.423]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1021,272.4806]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1016,472100.0]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1019,14800.050000000001]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1018,474941.7]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1017,472000.0]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1020,2969870.0]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1133,946.9312]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1022,0.0999976]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1130,809522115.821]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1021,272.5052]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1016,472200.0]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1019,14800.050000000001]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1018,474866.69999999995]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1017,472000.0]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1020,2969870.0]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1133,946.875]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1022,0.0999976]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1130,809080496.152]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1021,272.3897]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1016,471900.0]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1019,14800.050000000001]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1018,474818.8]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1017,472000.0]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1020,2969870.0]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1133,946.7979]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1022,0.06888723]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1130,809172859.109]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1021,272.4251]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1016,471900.0]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1019,14800.050000000001]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1018,474766.7]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1017,472000.0]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1020,2969870.0]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1133,946.6583]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1022,0.01777735]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1130,808876169.096]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1021,272.272]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1016,472100.0]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1019,14800.050000000001]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1018,474741.69999999995]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1017,472000.0]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1020,2969870.0]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1133,944.8708]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1022,0.0]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1130,808559877.941]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1021,272.1432]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1016,471800.0]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1019,14800.050000000001]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1018,474595.8]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1017,472000.0]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1020,2969870.0]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1133,944.8438]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1022,0.0]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1130,808084995.728]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1021,272.1299]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1016,471400.0]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1019,14800.050000000001]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1018,472835.39999999997]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1017,470000.0]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1020,2969870.0]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1133,943.8667]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1022,0.03111036]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1130,808282789.07]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1021,272.1077]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1016,471500.0]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1019,14753.45]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1018,472489.6]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1017,472000.0]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1020,2969870.0]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1133,944.4167]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1022,0.06666507]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1130,808533149.111]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1021,272.2608]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1016,471800.0]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1019,14753.45]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1018,474422.9]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1017,471733.3]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1020,2969870.0]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1133,944.5812]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1022,0.04888771]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1130,808321991.354]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1021,272.1099]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1016,471800.0]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1019,14800.050000000001]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1018,473433.3]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1017,470000.0]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1020,2969870.0]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1133,943.9438]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1022,0.01555518]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1130,807649909.773]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1021,271.9944]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1016,471600.0]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1019,14800.050000000001]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1018,472197.9]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1017,470000.0]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1020,2969870.0]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1133,942.1104]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1022,0.06666507]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1130,807590512.373]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1021,271.7147]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1016,470700.0]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1019,14800.050000000001]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1018,472514.6]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1017,470000.0]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1020,2969870.0]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1133,942.0083]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1022,0.08444241]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1130,807392719.031]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1021,271.8435]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1016,471300.0]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1019,14800.050000000001]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1018,473431.2]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1017,470000.0]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1020,2969870.0]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1133,943.9292]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1022,0.06666507]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1130,807662977.201]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1021,271.8813]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1016,471000.0]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1019,14800.050000000001]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1018,472512.5]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1017,470000.0]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1020,2969870.0]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1133,942.0396]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1022,0.05110988]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1130,807544479.388]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1021,271.9279]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1016,471200.0]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1019,14753.45]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1018,473443.8]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1017,470000.0]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1020,2969870.0]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1133,943.9]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1022,0.03111036]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1130,807471717.573]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1021,271.8657]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1016,471000.0]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1019,14800.050000000001]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1018,474300.0]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1017,472266.7]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1020,2969870.0]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1133,946.4355]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1022,0.0999976]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1130,811335518.443]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1021,273.1977]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1016,473700.0]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1019,14800.050000000001]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1018,474295.8]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1017,472266.7]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1020,2969870.0]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1133,946.3959]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1022,0.08222024]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1130,811631911.469]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1021,273.1733]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1016,473700.0]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1019,14800.050000000001]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1018,474070.80000000005]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1017,472266.7]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1020,2969870.0]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1133,947.6354]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1022,0.06666507]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1130,811579344.77]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1021,273.1756]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1016,473600.0]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1019,14800.050000000001]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1018,475168.8]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1017,472000.0]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1020,2969870.0]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1133,947.6167]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1022,0.01555518]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1130,810906669.215]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1021,273.0067]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1016,473300.0]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1019,14800.050000000001]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1018,475637.5]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1017,472000.0]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1020,2969870.0]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1133,947.4937]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1022,0.0355547]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1130,810451982.118]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1021,272.9313]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1016,473400.0]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1019,14800.050000000001]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1018,475641.7]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1017,472000.0]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1020,2969870.0]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1133,947.7167]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1022,0.05110988]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1130,810161825.819]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1021,272.8647]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1016,473100.0]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1019,14800.050000000001]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1018,475627.1]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1017,472000.0]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1020,2969870.0]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1133,947.5021]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1022,0.01777735]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1130,810609979.202]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1021,272.8892]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1016,473200.0]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1019,14800.050000000001]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1018,475337.5]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1017,472000.0]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1020,2969870.0]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1133,947.2896]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1022,0.03333253]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1130,810161825.819]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1021,272.847]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1016,473200.0]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1019,14800.050000000001]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1018,475104.2]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1017,472000.0]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1020,2969870.0]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1133,947.2687]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1022,0.05110988]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1130,809792670.978]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1021,272.7759]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1016,472900.0]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1019,14800.050000000001]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1018,475172.9]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1017,472000.0]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1020,2969870.0]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1133,946.9958]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1022,0.06666507]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1130,809930769.933]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1021,272.7226]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1016,472800.0]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1019,14800.050000000001]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1018,475106.3]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1017,472000.0]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1020,2969870.0]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1133,947.0542]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1022,0.08444241]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1130,809574979.507]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1021,272.6272]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1016,472500.0]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1019,14800.050000000001]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1018,474931.2]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1017,472000.0]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1020,2969870.0]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1133,946.975]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1022,0.0355547]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1130,809363821.75]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1021,272.4939]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1016,472700.0]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1019,14800.050000000001]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1018,475139.6]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1017,472000.0]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1020,2969870.0]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1133,946.8583]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1022,0.06666507]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1130,809199290.952]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1021,272.5029]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1016,472800.0]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1019,14800.050000000001]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1018,474827.1]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1017,472000.0]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1020,2969870.0]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1133,946.9021]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1022,0.0]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1130,809416685.436]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1021,272.4917]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1016,472500.0]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1019,14800.050000000001]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1018,474958.3]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1017,472000.0]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1020,2969870.0]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1133,946.8396]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1022,0.06666507]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1130,809205824.666]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1021,272.3941]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1016,472600.0]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1019,14800.050000000001]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1018,475214.60000000003]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1017,472000.0]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1020,2969870.0]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1133,947.2125]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1022,0.08222024]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1130,809463015.408]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1021,272.474]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1016,472300.0]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1019,14800.050000000001]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1018,475004.2]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1017,472000.0]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1020,2969870.0]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1133,946.9375]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1022,0.01555518]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1130,808882702.81]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1021,272.3941]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1016,472100.0]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1019,14800.050000000001]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1018,474885.4]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1017,472000.0]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1020,2969870.0]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1133,947.0958]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1022,0.05110988]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1130,808566114.668]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1021,272.3741]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1016,471800.0]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1019,14800.050000000001]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1018,474872.9]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1017,472000.0]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1020,2969870.0]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1133,945.2792]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1022,0.01777735]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1130,808480582.412]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1021,272.2986]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1016,472000.0]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1019,14800.050000000001]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1018,473150.0]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1017,472000.0]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1020,2969870.0]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1133,944.1896]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1022,0.05333205]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1130,807992632.771]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1021,271.9146]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1016,471600.0]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1019,14800.050000000001]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1018,472325.0]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1017,470000.0]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1020,2969870.0]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1133,942.3292]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1022,0.01555518]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1130,807682578.343]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1021,271.8924]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1016,471400.0]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1019,14800.050000000001]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1018,473283.3]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1017,470000.0]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1020,2969870.0]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1133,942.6729]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1022,0.08444241]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1130,807432218.302]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1021,271.6859]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1016,471300.0]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1019,14800.050000000001]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1018,472466.7]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1017,470000.0]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1020,2969870.0]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1133,943.2833]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1022,0.06888723]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1130,806588181.248]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1021,271.6703]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1016,471100.0]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1019,14800.050000000001]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1018,473745.8]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1017,470000.0]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1020,2969870.0]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1133,943.7896]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1022,0.01555518]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1130,807076130.889]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1021,271.6615]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1016,471000.0]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1019,14800.050000000001]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1018,473743.7]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1017,470000.0]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1020,2969870.0]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1133,943.4438]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1022,0.03333253]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1130,806205958.979]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1021,271.586]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1016,470400.0]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1019,14800.050000000001]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1018,474202.1]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1017,474000.0]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1020,2969870.0]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1133,950.1979]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1022,0.01555518]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1130,810280323.632]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1021,273.3398]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1016,474300.0]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1019,14800.050000000001]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1018,476750.0]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1017,474000.0]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1020,2969870.0]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1133,948.9625]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1022,0.03333253]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1130,811163562.97]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1021,273.3353]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1016,473800.0]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1019,14800.050000000001]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1018,474447.9]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1017,474000.0]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1020,2969870.0]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1133,948.3708]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1022,0.03111036]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1130,811585581.497]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1021,273.2266]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1016,474200.0]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1019,14800.050000000001]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1018,476785.39999999997]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1017,474000.0]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1020,2969870.0]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1133,949.1021]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1022,0.05110988]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1130,811987998.882]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1021,273.3931]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1016,473900.0]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1019,14800.050000000001]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1018,476066.7]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1017,474000.0]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1020,2969870.0]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1133,950.6708]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1022,0.04888771]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1130,811882568.497]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1021,273.433]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1016,473800.0]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1019,14800.050000000001]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1018,476204.2]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1017,474000.0]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1020,2969870.0]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1133,949.2083]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1022,0.05333205]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1130,811842772.239]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1021,273.2532]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1016,473800.0]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1019,14800.050000000001]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1018,474747.9]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1017,474000.0]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1020,2969870.0]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1133,948.8042]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1022,0.0]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1130,812001066.31]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1021,273.3887]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1016,474100.0]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1019,14800.050000000001]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1018,476881.3]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1017,474000.0]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1020,2969870.0]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1133,949.1187]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1022,0.05110988]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1130,811876034.783]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1021,273.2754]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1016,473700.0]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1019,14800.050000000001]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1018,474504.2]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1017,474000.0]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1020,2969870.0]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1133,948.6208]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1022,0.04888771]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1130,812080361.839]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1021,273.3221]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1016,474000.0]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1019,14800.050000000001]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1018,474441.7]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1017,472000.0]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1020,2969870.0]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1133,946.3062]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1022,0.03111036]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1130,811084861.415]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1021,273.1867]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1016,473600.0]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1019,14800.050000000001]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1018,475554.19999999995]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1017,472000.0]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1020,2969870.0]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1133,946.5625]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1022,0.05110988]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1130,811348585.871]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1021,273.1045]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1016,473100.0]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1019,14800.050000000001]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1018,475785.39999999997]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1017,472000.0]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1020,2969870.0]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1133,947.7417]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1022,0.03333253]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1130,810207858.804]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1021,272.8825]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1016,473300.0]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1019,14800.050000000001]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1018,474122.9]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1017,472000.0]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1020,2969870.0]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1133,946.1563]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1022,0.04888771]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1130,811005565.886]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1021,273.0756]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1016,473200.0]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1019,14800.050000000001]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1018,474156.3]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1017,472000.0]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1020,2969870.0]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1133,947.3479]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1022,0.08444241]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1130,810900135.501]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1021,273.0978]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1016,473300.0]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1019,14800.050000000001]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1018,475760.4]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1017,472000.0]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1020,2969870.0]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1133,947.5688]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1022,0.06666507]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1130,810893601.787]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1021,273.0468]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1016,473600.0]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1019,14800.050000000001]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1018,475752.1]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1017,472000.0]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1020,2969870.0]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1133,947.5688]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1022,0.03333253]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1130,810366152.875]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1021,272.858]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1016,473300.0]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1019,14800.050000000001]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1018,475629.2]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1017,472000.0]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1020,2969870.0]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1133,947.4125]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1022,0.0]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1130,810359619.161]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1021,272.7892]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1016,473200.0]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1019,14800.050000000001]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1018,475689.6]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1017,472000.0]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1020,2969870.0]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1133,947.6208]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1022,0.0]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1130,810445151.417]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1021,272.7382]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1016,473400.0]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1019,14800.050000000001]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1018,475385.4]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1017,472000.0]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1020,2969870.0]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1133,947.4583]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1022,0.03333253]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1130,810557412.503]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1021,272.8913]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1016,473200.0]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1019,14800.050000000001]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1018,475475.0]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1017,472000.0]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1020,2969870.0]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1133,947.225]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1022,0.0]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1130,810003531.748]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1021,272.6583]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1016,472600.0]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1019,14800.050000000001]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1018,475314.6]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1017,472000.0]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1020,2969870.0]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1133,947.4063]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1022,0.0]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1130,809594877.636]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1021,272.494]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1016,472900.0]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1019,14800.050000000001]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1018,475172.9]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1017,472000.0]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1020,2969870.0]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1133,947.5]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1022,0.0]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1130,809621012.492]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1021,272.7892]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1016,472900.0]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1019,14800.050000000001]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1018,475308.3]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1017,472000.0]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1020,2969870.0]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1133,947.375]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1022,0.04888771]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1130,809568445.793]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1021,272.6116]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1016,473100.0]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1019,14800.050000000001]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1018,475035.39999999997]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1017,472000.0]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1020,2969870.0]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1133,947.2563]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1022,0.01777735]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1130,810003531.748]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1021,272.7293]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1016,472900.0]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1019,14800.050000000001]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1018,475229.2]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1017,472000.0]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1020,2969870.0]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1133,947.2437]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1022,0.08444241]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1130,810550878.789]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1021,272.8047]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1016,473100.0]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1019,14800.050000000001]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1018,475427.1]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1017,472000.0]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1020,2969870.0]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1133,947.4917]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1022,0.03333253]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1130,810306755.475]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1021,272.8802]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1016,473200.0]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1019,14800.050000000001]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1018,475018.7]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1017,472000.0]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1020,2969870.0]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1133,946.3625]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1022,0.05110988]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1130,809812272.12]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1021,272.7515]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1016,472900.0]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1019,14800.050000000001]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1018,475764.6]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1017,472000.0]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1020,2969870.0]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1133,947.8271]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1022,0.08444241]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1130,810438617.703]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1021,272.8647]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1016,473100.0]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1019,14800.050000000001]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1018,475245.8]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1017,472000.0]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1020,2969870.0]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1133,947.1542]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1022,0.0644429]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1130,809733273.578]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1021,272.7981]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1016,472800.0]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1019,14800.050000000001]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1018,475770.8]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1017,472000.0]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1020,2969870.0]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1133,947.5479]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1022,0.06666507]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1130,810306755.475]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1021,272.8092]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1016,473000.0]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1019,14800.050000000001]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1018,475489.6]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1017,472000.0]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1020,2969870.0]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1133,947.0396]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1022,0.08444241]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1130,809581810.208]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1021,272.4452]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1016,472300.0]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1019,14800.050000000001]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1018,475204.2]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1017,472000.0]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1020,2969870.0]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1133,947.2104]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1022,0.05333205]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1130,809172859.109]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1021,272.4962]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1016,471700.0]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1019,14800.050000000001]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1018,474487.5]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1017,472000.0]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1020,2969870.0]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1133,946.9479]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1022,0.01777735]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1130,809119995.423]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1021,272.4984]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1016,472700.0]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1019,14800.050000000001]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1018,474906.3]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1017,472000.0]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1020,2969870.0]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1133,946.8833]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1022,0.06666507]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1130,809370355.464]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1021,272.5094]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1016,472100.0]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1019,14800.050000000001]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1018,475214.60000000003]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1017,472000.0]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1020,2969870.0]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1133,947.1896]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1022,0.04666555]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1130,809106631.008]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1021,272.3963]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1016,472500.0]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1019,14800.050000000001]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1018,475218.8]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1017,472000.0]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1020,2969870.0]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1133,947.0583]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1022,0.06666507]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1130,809555081.378]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1021,272.5096]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1016,472700.0]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1019,14800.050000000001]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1018,475000.0]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1017,472000.0]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1020,2969870.0]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1133,946.875]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1022,0.01555518]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1130,808922202.081]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1021,272.3074]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1016,472300.0]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1019,14800.050000000001]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1018,474322.9]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1017,472000.0]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1020,2969870.0]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1133,947.0667]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1022,0.0355547]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1130,809080496.152]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1021,272.4606]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1016,472200.0]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1019,14800.050000000001]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1018,474727.10000000003]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1017,472000.0]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1020,2969870.0]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1133,946.9021]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1022,0.01555518]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1130,809264925.079]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1021,272.3541]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1016,472000.0]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1019,14800.050000000001]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1018,474243.7]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1017,472000.0]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1020,2969870.0]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1133,945.0333]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1022,0.03111036]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1130,808783806.139]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1021,272.3075]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1016,472400.0]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1019,14800.050000000001]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1018,474337.5]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1017,472000.0]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1020,2969870.0]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1133,945.1729]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1022,0.06888723]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1130,808869338.395]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1021,272.2564]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1016,471900.0]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1019,14800.050000000001]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1018,474579.2]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1017,472000.0]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1020,2969870.0]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1133,946.5958]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1022,0.06666507]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1130,808263187.928]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1021,272.2209]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1016,472200.0]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1019,14800.050000000001]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1018,472889.6]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1017,472000.0]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1020,2969870.0]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1133,944.3729]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1022,0.06666507]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1130,808592546.511]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1021,272.2032]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1016,471900.0]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1019,14800.050000000001]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1018,472247.9]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1017,472000.0]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1020,2969870.0]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1133,944.2125]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1022,0.06666507]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1130,807893736.1]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1021,272.0433]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1016,471500.0]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1019,14800.050000000001]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1018,473462.5]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1017,470266.7]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1020,2969870.0]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1133,944.2042]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1022,0.08444241]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1130,807689409.044]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1021,271.9612]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1016,471900.0]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1019,14800.050000000001]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1018,473827.1]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1017,472000.0]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1020,2969870.0]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1133,944.7958]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1022,0.01555518]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1130,808144393.128]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1021,272.1254]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1016,471800.0]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1019,14800.050000000001]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1018,472189.6]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1017,472000.0]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1020,2969870.0]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1133,944.0875]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1022,0.03333253]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1130,807531114.973]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1021,271.8968]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1016,471500.0]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1019,14800.050000000001]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1018,472141.7]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1017,470000.0]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1020,2969870.0]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1133,942.0333]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1022,0.06888723]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1130,807537648.687]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1021,272.0721]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1016,472100.0]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1019,14800.050000000001]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1018,472725.0]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1017,472000.0]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1020,2969870.0]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1133,946.0042]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1022,0.01555518]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1130,808335355.769]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1021,272.141]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1016,472100.0]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1019,14800.050000000001]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1018,472358.3]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1017,472000.0]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1020,2969870.0]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1133,944.1458]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1022,0.08222024]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1130,808229925.384]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1021,272.181]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1016,472000.0]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1019,14800.050000000001]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1018,472366.69999999995]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1017,472000.0]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1020,2969870.0]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1133,945.5208]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1022,0.04888771]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1130,808183892.399]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1021,272.0389]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1016,471800.0]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1019,14800.050000000001]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1018,473789.60000000003]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1017,470000.0]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1020,2969870.0]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1133,943.5521]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1022,0.0]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1130,806977531.205]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1021,271.6459]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1016,471300.0]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1019,14800.050000000001]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1018,473570.80000000005]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1017,470000.0]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1020,2969870.0]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1133,943.3792]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1022,0.0]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1130,807194925.689]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1021,271.7947]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1016,471700.0]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1019,14800.050000000001]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1018,473593.8]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1017,470000.0]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1020,2969870.0]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1133,943.525]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1022,0.0355547]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1130,806957336.089]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1021,271.637]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1016,471700.0]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1019,14800.050000000001]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1018,473525.0]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1017,470266.7]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1020,2969870.0]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1133,943.423]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1022,0.03333253]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1130,807418853.887]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1021,271.7614]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1016,471300.0]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1019,14800.050000000001]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1018,473283.3]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1017,470000.0]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1020,2969870.0]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1133,943.2958]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1022,0.06666507]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1130,806634511.22]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1021,271.5815]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1016,471400.0]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1019,14800.050000000001]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1018,473554.19999999995]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1017,470000.0]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1020,2969870.0]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1133,943.5167]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1022,0.08222024]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1130,806917836.818]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1021,271.7947]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1016,471400.0]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1019,14800.050000000001]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1018,473314.6]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1017,470000.0]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1020,2969870.0]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1133,943.5104]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1022,0.01555518]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1130,806858736.405]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1021,271.6748]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1016,471400.0]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1019,14800.050000000001]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1018,473329.2]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1017,470000.0]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1020,2969870.0]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1133,943.175]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1022,0.0644429]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1130,807096029.018]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1021,271.495]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1016,470600.0]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1019,14800.050000000001]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1018,473152.10000000003]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1017,470000.0]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1020,2969870.0]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1133,943.4375]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1022,0.08222024]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1130,806944268.661]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1021,271.6593]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1016,471400.0]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1019,14800.050000000001]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1018,473362.5]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1017,470266.7]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1020,2969870.0]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1133,943.6021]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1022,0.0999976]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1130,807497852.429]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1021,271.6082]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1016,470700.0]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1019,14800.050000000001]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1018,473233.3]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1017,470000.0]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1020,2969870.0]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1133,943.3854]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1022,0.05110988]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1130,806924667.519]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1021,271.7192]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1016,471600.0]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1019,14800.050000000001]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1018,473683.3]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1017,470000.0]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1020,2969870.0]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1133,943.7958]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1022,0.0644429]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1130,807089198.317]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1021,271.5682]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1016,470800.0]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1019,14800.050000000001]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1018,473752.1]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1017,470000.0]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1020,2969870.0]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1133,943.625]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1022,0.0644429]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1130,806726577.19]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1021,271.6526]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1016,471200.0]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1019,14753.45]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1018,473041.7]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1017,470000.0]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1020,2969870.0]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1133,943.1604]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1022,0.0999976]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1130,806463149.721]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1021,271.7015]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1016,471500.0]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1019,14800.050000000001]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1018,473670.8]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1017,470000.0]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1020,2969870.0]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1133,943.3896]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1022,0.03333253]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1130,806595011.949]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1021,271.6325]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1016,471100.0]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1019,14800.050000000001]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1018,473387.5]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1017,470000.0]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1020,2969870.0]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1133,943.3458]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1022,0.06888723]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1130,806410286.035]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1021,271.5616]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1016,471100.0]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1019,14800.050000000001]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1018,473562.5]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1017,470000.0]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1020,2969870.0]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1133,943.7229]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1022,0.03333253]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1130,806799339.005]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1021,271.768]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1016,471300.0]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1019,14800.050000000001]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1018,473516.7]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1017,470000.0]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1020,2969870.0]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1133,943.5688]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1022,0.06888723]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1130,806957336.089]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1021,271.6725]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1016,471400.0]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1019,14800.050000000001]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1018,473104.2]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1017,470000.0]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1020,2969870.0]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1133,943.1208]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1022,0.06666507]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1130,806799339.005]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1021,271.5727]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1016,470800.0]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1019,14800.050000000001]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1018,473525.0]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1017,470000.0]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1020,2969870.0]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1133,943.6479]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1022,0.0999976]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1130,807030097.904]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1021,271.6792]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1016,471100.0]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1019,14800.050000000001]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1018,473545.8]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1017,470000.0]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1020,2969870.0]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1133,943.2083]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1022,0.03333253]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1130,806429887.177]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1021,271.4284]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1016,471000.0]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1019,14800.050000000001]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1018,473554.19999999995]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1017,470000.0]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1020,2969870.0]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1133,943.4021]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1022,0.04888771]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1130,806680544.205]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1021,271.5816]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1016,471000.0]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1019,14800.050000000001]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1018,473502.1]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1017,470000.0]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1020,2969870.0]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1133,943.4562]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1022,0.05333205]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1130,806693611.633]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1021,271.5948]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1016,470900.0]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1019,14753.45]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1018,473210.39999999997]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1017,471733.3]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1020,2969870.0]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1133,946.3958]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1022,0.03333253]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1130,808144096.141]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1021,272.645]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1016,473300.0]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1019,14800.050000000001]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1018,475433.3]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1017,472000.0]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1020,2969870.0]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1133,947.375]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1022,0.08444241]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1130,810161528.832]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1021,272.7249]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1016,472500.0]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1019,14800.050000000001]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1018,475325.0]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1017,472000.0]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1020,2969870.0]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1133,947.1563]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1022,0.04888771]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1130,809759705.421]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1021,272.7338]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1016,472900.0]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1019,14800.050000000001]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1018,475325.0]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1017,472000.0]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1020,2969870.0]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1133,947.2375]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1022,0.05110988]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1130,809871669.52]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1021,272.9046]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1016,473600.0]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1019,14800.050000000001]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1018,475547.9]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1017,472000.0]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1020,2969870.0]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1133,947.5542]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1022,0.01777735]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1130,810214689.505]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1021,272.756]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1016,473000.0]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1019,14800.050000000001]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1018,475862.5]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1017,472000.0]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1020,2969870.0]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1133,947.6625]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1022,0.04888771]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1130,810234587.634]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1021,272.9625]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1016,473300.0]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1019,14800.050000000001]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1018,474927.1]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1017,474000.0]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1020,2969870.0]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1133,948.7875]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1022,0.05110988]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1130,811843069.226]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1021,273.6994]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1016,474500.0]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1019,14800.050000000001]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1018,474720.8]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1017,475014.6]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1020,2969870.0]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1133,951.9021]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1022,3.951714]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1130,813675776.003]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1021,274.0302]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1016,475300.0]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1019,14800.050000000001]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1018,476702.1]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1017,477963.5]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1020,2969870.0]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1133,954.3531]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1022,4.386851]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1130,815317520.139]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1021,274.8072]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1016,476500.0]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1019,14800.050000000001]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1018,476422.9]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1017,477984.39999999997]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1020,2969871.0]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1133,954.2302]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1022,5.330342]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1130,815561621.0778]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1021,274.7828]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1016,476700.0]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1019,14800.050000000001]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1018,476562.5]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1017,477984.39999999997]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1020,2969871.0]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1133,954.2032]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1022,5.874192]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1130,815225431.6806]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1021,274.5896]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1016,475900.0]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1019,14800.050000000001]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1018,476264.6]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1017,477984.39999999997]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1020,2969871.0]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1133,954.2427]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1022,6.580164]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1130,815812575.1773]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1021,274.5075]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1016,476500.0]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1019,14800.050000000001]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1018,477914.60000000003]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1017,477984.39999999997]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1020,2969871.0]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1133,956.2531]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1022,7.059746]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1130,816392590.9836]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1021,274.9093]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1016,476800.0]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1019,14800.050000000001]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1018,476312.5]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1017,477984.39999999997]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1020,2969871.0]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1133,954.2281]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1022,7.585836]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1130,815667348.4854]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1021,274.8671]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1016,476600.0]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1019,14800.050000000001]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1018,478006.3]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1017,477984.39999999997]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1020,2969871.0]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1133,956.5719]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1022,8.42948]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1130,815983936.734]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1021,274.6918]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1016,476900.0]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1019,14800.050000000001]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1018,478781.3]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1017,477863.60000000003]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1020,2969871.0]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1133,956.5761]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1022,9.077659]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1130,817025470.4937]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1021,274.9693]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1016,476600.0]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1019,14800.050000000001]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1018,478641.7]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1017,477984.39999999997]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1020,2969871.0]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1133,956.6677]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1022,9.83466]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1130,817104469.0623]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1021,275.2246]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1016,476700.0]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1019,14800.050000000001]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1018,478602.10000000003]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1017,477984.39999999997]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1020,2969871.0]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1133,956.5094]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1022,10.38747]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1130,815653984.0659]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1021,274.8361]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1016,476800.0]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1019,14800.050000000001]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1018,478918.8]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1017,477984.39999999997]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1020,2969871.0]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1133,956.6656]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1022,11.21327]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1130,816484953.9717]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1021,274.7472]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1016,477000.0]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1019,14800.050000000001]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1018,478764.6]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1017,477984.39999999997]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1020,2969872.0]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1133,956.949]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1022,11.82384]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1130,817606058.5872]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1021,275.2467]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1016,476900.0]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1019,14800.050000000001]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1018,478881.3]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1017,477984.39999999997]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1020,2969872.0]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1133,956.7073]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1022,12.54973]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1130,816663124.2272]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1021,275.1091]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1016,477100.0]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1019,14800.050000000001]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1018,478887.5]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1017,477984.39999999997]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1020,2969872.0]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1133,956.8531]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1022,13.22021]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1130,816511363.768]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1021,274.8627]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1016,476900.0]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1019,14800.050000000001]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1018,478935.4]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1017,477984.39999999997]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1020,2969872.0]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1133,956.8844]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1022,14.19032]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1130,817032279.3168]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1021,275.0203]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1016,476900.0]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1019,14800.050000000001]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1018,479264.6]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1017,477984.39999999997]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1020,2969872.0]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1133,957.2427]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1022,14.76088]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1130,817500331.144]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1021,275.3755]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1016,477100.0]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1019,14800.050000000001]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1018,478956.2]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1017,477984.39999999997]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1020,2969872.0]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1133,957.0052]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1022,15.53792]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1130,817085143.0384]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1021,275.4998]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1016,477200.0]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1019,14800.050000000001]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1018,479104.2]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1017,477984.39999999997]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1020,2969873.0]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1133,956.8177]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1022,16.37703]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1130,817342312.1776]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1021,275.0247]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1016,477300.0]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1019,14800.050000000001]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1018,479022.89999999997]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1017,477984.39999999997]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1020,2969873.0]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1133,957.1761]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1022,17.19398]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1130,817764628.1182]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1021,275.1669]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1016,477300.0]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1019,14700.2]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1018,479364.6]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1017,477984.39999999997]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1020,2969873.0]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1133,957.449]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1022,18.0531]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1130,817678501.8012]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1021,275.2534]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1016,477200.0]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1019,14800.050000000001]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1018,479083.3]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1017,477984.39999999997]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1020,2969873.0]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1133,957.2594]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1022,18.80133]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1130,816742397.8316]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1021,275.3999]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1016,477500.0]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1019,14800.050000000001]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1018,479268.7]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1017,476982.3]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1020,2969874.0]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1133,956.349]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1022,19.48058]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1130,817382383.7004]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1021,275.0825]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1016,477500.0]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1019,14800.050000000001]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1018,478995.8]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1017,477984.39999999997]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1020,2969874.0]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1133,957.0594]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1022,20.20214]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1130,817566812.8758]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1021,275.1535]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1016,477000.0]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1019,14800.050000000001]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1018,479114.6]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1017,477984.39999999997]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1020,2969874.0]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1133,957.0031]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1022,21.22549]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1130,817573643.586]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1021,275.2579]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1016,477100.0]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1019,14800.050000000001]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1018,478620.8]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1017,477984.39999999997]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1020,2969874.0]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1133,957.1365]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1022,21.745]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1130,817013228.3622]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1021,275.0093]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1016,477100.0]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1019,14800.050000000001]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1018,477579.2]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1017,477984.39999999997]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1020,2969875.0]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1133,956.8802]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1022,22.41766]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1130,817435225.7125]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1021,275.2578]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1016,477500.0]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1019,14800.050000000001]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1018,479214.60000000003]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1017,477984.39999999997]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1020,2969875.0]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1133,957.0615]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1022,23.07704]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1130,817731916.225]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1021,275.4288]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1016,476800.0]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1019,14800.050000000001]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1018,479056.2]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1017,477984.39999999997]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1020,2969875.0]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1133,957.199]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1022,24.10488]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1130,816815412.8]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1021,275.3888]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1016,477400.0]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1019,14900.15]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1018,479445.80000000005]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1017,477984.39999999997]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1020,2969876.0]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1133,957.4907]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1022,24.66648]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1130,817317002.9024]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1021,275.1068]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1016,477300.0]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1019,15353.44]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1018,479352.10000000003]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1017,477984.39999999997]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1020,2969876.0]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1133,957.4886]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1022,25.0705]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1130,818015814.7252]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1021,275.2312]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1016,477400.0]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1019,16006.789999999999]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1018,479291.7]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1017,479717.69999999995]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1020,2969876.0]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1133,959.1281]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1022,25.90754]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1130,817679921.7496]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1021,275.6286]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1016,477800.0]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1019,16606.77]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1018,479385.4]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1017,477916.7]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1020,2969877.0]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1133,957.4209]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1022,26.67559]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1130,817251049.8477]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1021,275.4177]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1016,477400.0]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1019,17406.690000000002]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1018,479447.9]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1017,477948.89999999997]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1020,2969877.0]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1133,957.2635]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1022,27.11513]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1130,817917193.2588]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1021,275.1779]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1016,477300.0]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1019,18206.74]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1018,479700.0]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1017,479984.39999999997]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1020,2969878.0]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1133,959.7573]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1022,27.66574]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1130,818220693.207]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1021,275.3844]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1016,477500.0]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1019,19060.17]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1018,479695.80000000005]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1017,477984.39999999997]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1020,2969878.0]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1133,957.5907]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1022,28.60479]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1130,817554846.5594]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1021,275.5686]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1016,477400.0]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1019,19806.84]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1018,479647.89999999997]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1017,479984.39999999997]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1020,2969879.0]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1133,959.7657]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1022,30.03447]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1130,817924277.8014]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1021,275.4799]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1016,477900.0]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1019,20553.38]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1018,478070.80000000005]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1017,479717.69999999995]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1020,2969879.0]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1133,959.1781]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1022,30.66718]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1130,819526527.5219]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1021,275.8107]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1016,477700.0]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1019,21360.09]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1018,478522.89999999997]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1017,479984.39999999997]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1020,2969879.0]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1133,958.0386]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1022,30.75378]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1130,818867214.3839]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1021,275.9039]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1016,477900.0]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1019,22206.74]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1018,479383.30000000005]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1017,479984.39999999997]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1020,2969880.0]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1133,958.5073]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1022,31.63508]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1130,817680429.072]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1021,275.431]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1016,477800.0]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1019,23060.17]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1018,479872.9]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1017,479984.39999999997]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1020,2969880.0]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1133,959.7531]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1022,32.80953]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1130,818992522.056]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1021,275.4621]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1016,478000.0]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1019,24006.789999999997]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1018,479783.3]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1017,479984.39999999997]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1020,2969881.0]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1133,959.3677]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1022,34.07266]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1130,819454317.3296]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1021,275.8905]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1016,478000.0]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1019,24860.09]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1018,479597.89999999997]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1017,479984.39999999997]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1020,2969881.0]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1133,959.6761]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1022,34.65434]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1130,818313586.0375]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1021,275.7596]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1016,478200.0]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1019,25806.84]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1018,479858.3]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1017,479961.5]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1020,2969882.0]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1133,959.7907]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1022,35.13164]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1130,818538384.6542]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1021,275.4577]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1016,478300.0]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1019,26506.789999999997]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1018,478466.7]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1017,479984.39999999997]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1020,2969882.0]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1133,959.4282]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1022,36.47696]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1130,819711785.0324]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1021,275.8639]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1016,478300.0]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1019,27460.08]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1018,479422.9]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1017,479963.5]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1020,2969883.0]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1133,959.5718]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1022,36.92089]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1130,818624192.8977]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1021,275.9061]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1016,478400.0]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1019,28260.13]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1018,478141.7]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1017,479984.39999999997]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1020,2969883.0]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1133,958.0865]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1022,37.79567]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1130,818966917.3959]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1021,275.8106]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1016,478400.0]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1019,29306.84]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1018,479422.9]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1017,479984.39999999997]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1020,2969883.0]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1133,959.6157]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1022,38.45721]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1130,818980260.6428]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1021,275.7706]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1016,478600.0]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1019,30106.77]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1018,478604.2]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1017,479984.39999999997]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1020,2969884.0]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1133,958.0802]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1022,38.9833]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1130,819573643.466]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1021,276.077]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1016,478300.0]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1019,31006.789999999997]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1018,479785.39999999997]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1017,479984.39999999997]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1020,2969884.0]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1133,959.5886]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1022,40.02892]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1130,818334883.4055]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1021,275.804]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1016,478600.0]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1019,31706.74]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1018,478170.8]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1017,479984.39999999997]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1020,2969885.0]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1133,958.1157]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1022,40.73714]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1130,819732511.2865]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1021,275.8728]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1016,478600.0]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1019,32706.740000000005]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1018,479433.3]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1017,479984.39999999997]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1020,2969886.0]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1133,958.599]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1022,41.83596]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1130,820062444.6474]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1021,276.0149]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1016,478200.0]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1019,33560.17]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1018,478564.6]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1017,479888.5]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1020,2969886.0]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1133,959.351]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1022,42.26442]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1130,818539487.1066]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1021,276.0105]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1016,478600.0]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1019,34506.79]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1018,478835.39999999997]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1017,479984.39999999997]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1020,2969887.0]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1133,958.4427]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1022,42.67069]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1130,819205314.3964]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1021,275.8795]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1016,478700.0]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1019,35360.09]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1018,478145.8]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1017,479889.6]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1020,2969887.0]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1133,958.2959]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1022,42.35767]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1130,819956992.7961]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1021,275.8417]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1016,478100.0]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1019,36306.840000000004]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1018,478654.2]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1017,479876.0]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1020,2969888.0]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1133,958.3802]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1022,44.19591]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1130,819977167.136]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1021,276.1548]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1016,478400.0]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1019,37106.77]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1018,479518.7]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1017,479984.39999999997]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1020,2969889.0]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1133,959.9073]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1022,45.25475]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1130,819067766.2323]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1021,275.9683]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1016,478900.0]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1019,38160.03]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1018,480037.5]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1017,479679.19999999995]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1020,2969889.0]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1133,958.3688]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1022,45.10387]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1130,819614819.7861]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1021,275.7574]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1016,479000.0]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1019,39006.79]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1018,480693.8]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1017,479984.39999999997]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1020,2969890.0]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1133,959.2719]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1022,46.5802]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1130,820689898.952]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1021,276.5233]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1016,478600.0]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1019,40060.17]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1018,480968.8]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1017,479969.80000000005]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1020,2969891.0]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1133,960.9156]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1022,47.26833]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1130,820189154.6771]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1021,276.359]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1016,479000.0]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1019,40906.689999999995]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1018,480975.0]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1017,479984.39999999997]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1020,2969891.0]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1133,959.3344]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1022,48.46494]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1130,820063825.2769]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1021,276.1569]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1016,478900.0]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1019,42013.46]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1018,480783.3]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1017,479849.0]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1020,2969892.0]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1133,961.0907]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1022,49.6615]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1130,821362835.1744]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1021,276.4433]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1016,479400.0]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1019,42906.689999999995]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1018,481091.7]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1017,479821.9]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1020,2969893.0]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1133,960.5698]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1022,50.40078]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1130,820519068.147]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1021,276.5899]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1016,479000.0]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1019,43806.840000000004]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1018,480877.1]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1017,479951.0]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1020,2969893.0]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1133,961.001]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1022,51.41754]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1130,820116944.6348]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1021,276.1369]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1016,479200.0]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1019,44660.03]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1018,481181.2]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1017,479808.3]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1020,2969894.0]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1133,960.7812]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1022,51.58399]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1130,821178957.8834]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1021,276.2281]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1016,478700.0]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1019,45660.03]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1018,481118.7]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1017,479984.39999999997]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1020,2969895.0]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1133,961.0656]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1022,52.34326]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1130,820968371.8395]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1021,276.5943]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1016,479300.0]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1019,46560.17]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1018,481137.5]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1017,479980.2]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1020,2969895.0]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1133,959.426]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1022,53.24462]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1130,819919701.915]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1021,276.1947]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1016,479000.0]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1019,47560.17]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1018,480989.6]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1017,479963.5]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1020,2969896.0]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1133,960.8698]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1022,53.67751]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1130,820948749.9664]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1021,276.459]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1016,478900.0]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1019,48406.689999999995]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1018,480952.1]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1017,479984.39999999997]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1020,2969897.0]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1133,960.999]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1022,54.73198]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1130,820388606.8259]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1021,276.621]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1016,478900.0]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1019,49460.079999999994]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1018,481054.19999999995]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1017,479984.39999999997]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1020,2969898.0]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1133,960.9323]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1022,54.80524]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1130,820823973.1176]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1021,276.2213]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1016,479300.0]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1019,50306.840000000004]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1018,481164.60000000003]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1017,479946.9]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1020,2969898.0]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1133,960.9886]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1022,55.84639]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1130,821503168.4102]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1021,276.5144]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1016,478800.0]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1019,51360.09]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1018,480610.4]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1017,479889.6]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1020,2969899.0]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1133,960.8563]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1022,56.56789]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1130,820389159.2953]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1021,276.3901]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1016,479400.0]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1019,52260.12]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1018,479462.5]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1017,479976.0]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1020,2969900.0]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1133,960.3468]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1022,57.0918]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1130,820745229.55]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1021,276.0748]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1016,478400.0]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1019,53206.740000000005]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1018,481087.5]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1017,479741.69999999995]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1020,2969901.0]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1133,960.4834]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1022,58.04192]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1130,821048732.7966]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1021,276.5632]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1016,479300.0]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1019,54060.17]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1018,481262.5]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1017,479849.0]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1020,2969902.0]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1133,961.0594]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1022,58.93001]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1130,820449089.0492]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1021,276.3301]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1016,479200.0]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1019,55160.03]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1018,480914.60000000003]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1017,479928.1]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1020,2969903.0]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1133,960.9594]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1022,59.42728]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1130,821088785.4197]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1021,276.4233]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1016,479200.0]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1019,56160.03]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1018,481327.1]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1017,479934.39999999997]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1020,2969903.0]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1133,961.3136]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1022,60.88135]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1130,821471585.5248]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1021,276.8651]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1016,479500.0]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1019,57206.740000000005]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1018,481372.9]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1017,481622.9]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1020,2969904.0]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1133,963.0312]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1022,61.32981]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1130,820753165.7472]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1021,276.3568]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1016,479400.0]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1019,57853.44]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1018,481106.3]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1017,479735.4]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1020,2969905.0]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1133,960.7312]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1022,62.0269]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1130,822150782.4065]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1021,276.8363]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1016,479800.0]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1019,58760.12]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1018,481331.2]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1017,480196.9]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1020,2969906.0]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1133,961.4323]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1022,62.58852]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1130,820727286.2974]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1021,276.4012]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1016,479300.0]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1019,59760.12]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1018,481343.8]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1017,480136.39999999997]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1020,2969906.0]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1133,961.3302]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1022,62.92598]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1130,822032836.7718]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1021,276.5587]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1016,479700.0]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1019,60806.840000000004]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1018,481066.7]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1017,481974.0]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1020,2969908.0]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1133,963.099]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1022,63.33004]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1130,822336638.1568]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1021,277.0516]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1016,479800.0]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1019,61760.12]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1018,480975.0]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1017,481425.0]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1020,2969908.0]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1133,962.4375]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1022,64.50663]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1130,821189362.6964]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1021,276.4566]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1016,480000.0]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1019,63413.48]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1018,481314.6]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1017,481713.5]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1020,2969909.0]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1133,963.2468]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1022,64.81745]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1130,822758919.156]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1021,276.9251]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1016,479700.0]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1019,62866.81]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1018,481414.60000000003]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1017,480086.5]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1020,2969910.0]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1133,961.6073]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1022,65.20589]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1130,821335420.8542]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1021,276.7031]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1016,479800.0]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1019,58026.84]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1018,481764.6]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1017,481935.4]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1020,2969911.0]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1133,963.3833]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1022,66.4536]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1130,822099875.9456]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1021,276.4988]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1016,479600.0]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1019,55986.780000000006]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1018,481302.1]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1017,481460.39999999997]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1020,2969912.0]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1133,962.9187]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1022,66.79548]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1130,821381731.0424]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1021,276.8829]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1016,480300.0]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1019,55046.71]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1018,481722.89999999997]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1017,481835.39999999997]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1020,2969913.0]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1133,963.5604]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1022,67.37046]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1130,822502555.785]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1021,276.7009]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1016,479900.0]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1019,55253.450000000004]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1018,481608.3]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1017,481858.3]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1020,2969914.0]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1133,963.3687]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1022,68.52708]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1130,823228085.7288]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1021,277.1892]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1016,479900.0]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1019,56060.17]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1018,481720.8]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1017,481984.39999999997]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1020,2969915.0]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1133,963.4636]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1022,69.2708]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1130,822213542.9625]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1021,276.6521]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1016,479500.0]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1019,56906.689999999995]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1018,481627.1]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1017,481887.5]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1020,2969916.0]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1133,963.7333]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1022,70.09657]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1130,823327835.3016]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1021,277.2758]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1016,480200.0]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1019,58060.17]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1018,480431.2]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1017,481808.3]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1020,2969917.0]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1133,961.9396]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1022,70.43184]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1130,822523562.0089]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1021,276.9606]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1016,480100.0]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1019,59113.43]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1018,480164.60000000003]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1017,481875.0]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1020,2969918.0]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1133,962.3292]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1022,71.06233]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1130,823809516.4628]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1021,277.3225]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1016,480700.0]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1019,60513.46]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1018,482329.2]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1017,481984.39999999997]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1020,2969919.0]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1133,963.1115]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1022,72.26331]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1130,823447166.7375]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1021,277.0693]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1016,480200.0]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1019,61913.48]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1018,482183.3]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1017,481754.2]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1020,2969920.0]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1133,962.8771]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1022,73.11135]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1130,823895901.92]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1021,277.2892]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1016,480600.0]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1019,64066.72]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1018,480441.7]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1017,481871.89999999997]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1020,2969921.0]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1133,962.0865]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1022,74.74303]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1130,822933627.9374]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1021,277.1782]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1016,479900.0]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1019,62906.74]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1018,480547.9]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1017,481984.39999999997]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1020,2969922.0]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1133,962.1948]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1022,75.49341]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1130,823197337.1082]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1021,277.2381]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1016,480300.0]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1019,57773.5]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1018,480231.3]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1017,481916.7]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1020,2969923.0]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1133,962.4959]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1022,75.82864]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1130,823145343.6415]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1021,277.3291]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1016,479800.0]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1019,56293.509999999995]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1018,480208.3]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1017,481903.1]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1020,2969924.0]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1133,962.4281]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1022,75.41574]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1130,823231154.6132]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1021,277.1338]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1016,480800.0]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1019,56253.450000000004]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1018,481227.10000000003]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1017,481803.1]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1020,2969925.0]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1133,962.5677]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1022,75.15594]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1130,823778491.9875]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1021,277.5489]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1016,480500.0]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1019,56960.079999999994]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1018,480525.0]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1017,481660.39999999997]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1020,2969926.0]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1133,962.0916]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1022,76.44361]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1130,823488607.5908]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1021,277.358]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1016,480800.0]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1019,58113.43]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1018,481404.2]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1017,481953.10000000003]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1020,2969927.0]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1133,962.3531]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1022,76.59455]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1130,823429783.3193]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1021,277.3802]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1016,480500.0]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1019,59466.86]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1018,482408.3]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1017,481617.7]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1020,2969928.0]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1133,964.7198]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1022,77.30492]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1130,824353114.1976]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1021,277.3824]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1016,480200.0]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1019,61113.43]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1018,482335.39999999997]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1017,481819.8]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1020,2969929.0]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1133,963.4261]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1022,77.73564]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1130,824333493.24]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1021,277.6044]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1016,480700.0]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1019,62873.44]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1018,483029.2]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1017,481762.5]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1020,2969930.0]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1133,963.1063]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1022,77.98647]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1130,824003811.577]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1021,277.4268]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1016,480900.0]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1019,64540.170000000006]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1018,481293.8]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1017,481882.3]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1020,2969931.0]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1133,964.149]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1022,78.22624]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1130,824446589.3496]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1021,277.7043]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1016,480600.0]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1019,60500.05]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1018,483083.3]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1017,481777.10000000003]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1020,2969933.0]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1133,964.9479]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1022,80.79917]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1130,824308468.0696]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1021,277.5067]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1016,480500.0]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1019,56940.07]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1018,483018.7]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1017,481818.8]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1020,2969933.0]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1133,964.7876]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1022,81.81816]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1130,824816029.6193]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1021,277.651]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1016,480900.0]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1019,56600.1]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1018,482650.0]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1017,481730.2]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1020,2969935.0]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1133,964.9344]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1022,87.27715]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1130,824064894.515]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1021,277.4579]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1016,480600.0]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1019,57406.689999999995]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1018,481406.3]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1017,481767.7]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1020,2969936.0]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1133,964.6573]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1022,91.70833]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1130,825284924.6992]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1021,277.9885]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1016,481000.0]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1019,59120.1]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1018,483575.0]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1017,481913.5]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1020,2969937.0]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1133,965.3781]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1022,94.86513]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1130,825015216.1006]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1021,277.8774]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1016,481300.0]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1019,61473.4]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1018,483508.30000000005]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1017,481743.7]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1020,2969939.0]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1133,965.3583]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1022,98.07748]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1130,825107561.9983]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1021,277.7886]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1016,481200.0]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1019,63826.84]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1018,483635.4]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1017,481835.39999999997]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1020,2969940.0]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1133,965.5083]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1022,99.63589]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1130,826018126.428]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1021,278.1172]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1016,481600.0]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1019,64066.76]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1018,483533.3]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1017,481852.10000000003]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1020,2969942.0]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1133,965.2604]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1022,102.0379]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1130,825260159.4936]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1021,278.1239]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1016,481300.0]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1019,59060.090000000004]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1018,483806.2]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1017,481774.0]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1020,2969943.0]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1133,965.6344]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1022,103.2522]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1130,825431803.0755]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1021,277.8597]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1016,481600.0]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1019,57200.200000000004]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1018,483564.6]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1017,481900.0]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1020,2969944.0]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1133,965.3854]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1022,104.2935]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1130,825794989.217]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1021,277.8997]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1016,481700.0]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1019,57660.03]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1018,483691.7]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1017,483500.0]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1020,2969946.0]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1133,967.2167]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1022,104.8396]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1130,826177796.3124]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1021,278.2171]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1016,481800.0]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1019,59166.81]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1018,483581.2]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1017,483863.60000000003]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1020,2969947.0]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1133,967.4178]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1022,106.1449]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1130,826455151.8248]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1021,278.3059]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1016,481800.0]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1019,61120.1]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1018,483795.8]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1017,483882.3]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1020,2969948.0]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1133,967.6948]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1022,106.5889]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1130,826396328.1123]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1021,278.277]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1016,481800.0]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1019,63760.12]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1018,483702.1]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1017,483805.2]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1020,2969950.0]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1133,967.3969]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1022,107.2749]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1130,826271274.475]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1021,278.1106]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1016,481500.0]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1019,62860.03]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1018,482508.30000000005]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1017,483895.8]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1020,2969951.0]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1133,967.1104]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1022,108.2428]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1130,826449731.0208]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1021,278.3459]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1016,481900.0]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1019,58386.82]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1018,483893.7]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1017,483856.3]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1020,2969953.0]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1133,967.6646]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1022,109.5637]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1130,826588687.418]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1021,278.2372]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1016,482300.0]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1019,57353.44]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1018,482689.6]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1017,483739.6]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1020,2969955.0]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1133,965.8146]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1022,110.374]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1130,827294627.043]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1021,278.5191]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1016,482700.0]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1019,58406.689999999995]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1018,482110.4]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1017,483769.8]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1020,2969956.0]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1133,967.1927]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1022,111.6372]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1130,826840186.7398]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1021,278.3192]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1016,482200.0]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1019,60520.119999999995]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1018,482312.5]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1017,483788.5]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1020,2969957.0]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1133,966.101]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1022,112.1546]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1130,827196563.1054]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1021,278.4503]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1016,482300.0]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1019,63160.03]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1018,482395.8]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1017,483854.2]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1020,2969959.0]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1133,966.2]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1022,112.8893]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1130,827124077.6312]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1021,278.1927]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1016,482500.0]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1019,62766.72]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1018,482575.0]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1017,483815.60000000003]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1020,2969961.0]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1133,967.2927]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1022,113.8862]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1130,826491735.9357]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1021,278.2216]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1016,482700.0]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1019,58540.170000000006]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1018,482737.5]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1017,483844.80000000005]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1020,2969962.0]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1133,966.6115]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1022,114.9228]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1130,827619987.4542]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1021,278.6078]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1016,482600.0]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1019,57853.44]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1018,482533.3]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1017,483809.39999999997]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1020,2969964.0]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1133,966.2636]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1022,116.0373]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1130,827066070.8352]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1021,278.5546]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1016,482400.0]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1019,58906.689999999995]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1018,482193.8]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1017,483778.1]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1020,2969966.0]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1133,966.1802]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1022,117.1317]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1130,827277495.3748]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1021,278.3126]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1016,482400.0]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1019,61226.74]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1018,483418.8]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1017,483869.8]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1020,2969968.0]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1133,966.7281]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1022,118.0708]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1130,826863147.9408]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1021,278.2748]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1016,482100.0]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1019,63300.049999999996]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1018,483783.3]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1017,483853.1]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1020,2969969.0]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1133,967.6948]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1022,119.5271]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1130,826401893.1663]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1021,278.4347]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1016,482300.0]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1019,60213.46]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1018,482212.5]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1017,483765.60000000003]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1020,2969971.0]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1133,966.1823]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1022,120.3085]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1130,827444018.5014]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1021,278.3547]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1016,482100.0]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1019,57900.149999999994]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1018,482402.10000000003]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1017,483858.3]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1020,2969972.0]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1133,966.0645]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1022,120.7436]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1130,827438041.7676]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1021,278.4302]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1016,482200.0]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1019,58613.43]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1018,482370.8]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1017,483743.7]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1020,2969974.0]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1133,967.2479]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1022,121.3164]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1130,827484651.9632]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1021,278.4303]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1016,482300.0]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1019,60760.12]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1018,482510.4]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1017,483872.9]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1020,2969976.0]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1133,966.4437]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1022,122.1001]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1130,827531243.8248]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1021,278.6989]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1016,482400.0]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1019,62600.1]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1018,482206.2]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1017,483810.4]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1020,2969978.0]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1133,966.025]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1022,122.815]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1130,827024231.8492]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1021,278.6811]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1016,482200.0]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1019,60333.43]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1018,482114.6]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1017,483782.30000000005]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1020,2969979.0]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1133,967.2219]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1022,122.9192]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1130,826655044.923]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1021,278.428]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1016,482000.0]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1019,58200.200000000004]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1018,482283.3]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1017,483868.7]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1020,2969981.0]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1133,966.0604]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1022,124.1069]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1130,826846868.3734]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1021,278.4258]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1016,482000.0]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1019,59006.79]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1018,483393.7]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1017,483777.10000000003]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1020,2969982.0]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1133,966.4063]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1022,124.5376]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1130,827486862.5161]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1021,278.5568]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1016,482300.0]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1019,61066.719999999994]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1018,482289.60000000003]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1017,483709.4]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1020,2969985.0]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1133,967.2052]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1022,125.5233]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1130,827184184.281]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1021,278.3148]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1016,481700.0]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1019,61746.78999999999]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1018,482487.5]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1017,483817.7]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1020,2969986.0]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1133,965.9677]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1022,126.0605]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1130,826663805.5904]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1021,278.3192]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1016,481700.0]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1019,59380.14]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1018,482150.0]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1017,483750.0]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1020,2969988.0]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1133,965.8979]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1022,126.4601]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1130,826723762.0488]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1021,278.5634]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1016,482200.0]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1019,58653.48]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1018,482439.6]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1017,483796.89999999997]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1020,2969989.0]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1133,965.9969]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1022,127.1173]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1130,827614146.411]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1021,278.4347]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1016,482600.0]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1019,60066.719999999994]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1018,482193.8]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1017,483713.5]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1020,2969991.0]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1133,967.0906]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1022,127.9565]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1130,827680637.5512]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1021,278.6434]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1016,482100.0]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1019,61400.149999999994]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1018,482697.9]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1017,483825.0]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1020,2969993.0]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1133,966.4687]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1022,127.9055]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1130,827503013.6516]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1021,278.7455]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1016,481800.0]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1019,60433.53]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1018,483785.39999999997]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1017,483669.8]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1020,2969995.0]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1133,966.1511]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1022,128.9776]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1130,826936301.849]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1021,278.5723]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1016,482700.0]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1019,58846.76]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1018,482550.0]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1017,483797.9]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1020,2969997.0]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1133,966.3312]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1022,129.5372]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1130,826851322.7958]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1021,278.1216]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1016,482100.0]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1019,59413.48]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1018,482293.8]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1017,483838.5]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1020,2969999.0]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1133,966.3093]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1022,130.4184]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1130,827517753.3744]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1021,278.8143]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1016,482500.0]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1019,60806.840000000004]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1018,483950.0]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1017,483794.8]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1020,2970000.0]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1133,966.8969]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1022,131.5018]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1130,827616933.0]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1021,278.7211]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1016,482400.0]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1019,60840.1]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1018,484191.7]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1017,483781.3]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1020,2970002.0]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1133,967.0646]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1022,131.6682]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1130,828283643.6493]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1021,278.7321]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1016,482200.0]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1019,59246.78999999999]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1018,484189.6]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1017,483791.7]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1020,2970004.0]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1133,967.0271]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1022,132.372]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1130,828541403.8485]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1021,278.9897]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1016,482700.0]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1019,59206.740000000005]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1018,483331.2]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1017,483776.0]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1020,2970006.0]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1133,967.9552]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1022,132.9958]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1130,828014209.7526]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1021,278.9075]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1016,483100.0]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1019,60606.77]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1018,484481.3]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1017,483752.1]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1020,2970008.0]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1133,966.4167]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1022,133.3976]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1130,828291850.9677]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1021,278.8365]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1016,482600.0]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1019,60993.46]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1018,484997.9]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1017,483774.0]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1020,2970010.0]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1133,968.8282]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1022,133.5598]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1130,829294508.228]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1021,279.2361]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1016,483000.0]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1019,59593.43]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1018,484985.4]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1017,483751.0]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1020,2970012.0]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1133,968.7198]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1022,134.5631]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1130,827541274.5876]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1021,278.9631]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1016,483200.0]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1019,59206.740000000005]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1018,483154.2]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1017,483727.10000000003]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1020,2970013.0]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1133,968.0084]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1022,135.1825]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1130,829190189.6222]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1021,279.0274]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1016,483000.0]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1019,60353.44]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1018,485200.0]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1017,483682.3]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1020,2970015.0]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1133,968.9323]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1022,136.4014]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1130,829988494.2944]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1021,279.3804]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1016,483300.0]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1019,60746.78999999999]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1018,485389.6]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1017,483655.19999999995]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1020,2970017.0]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1133,968.8323]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1022,137.6823]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1130,828861058.2954]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1021,279.1362]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1016,483600.0]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1019,59793.509999999995]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1018,485325.0]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1017,483807.3]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1020,2970019.0]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1133,969.0802]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1022,138.9321]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1130,829752307.52]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1021,279.276]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1016,483400.0]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1019,59353.44]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1018,485406.3]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1017,484024.0]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1020,2970021.0]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1133,969.0511]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1022,139.4849]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1130,829692889.4739]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1021,279.4758]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1016,483900.0]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1019,60253.450000000004]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1018,485287.5]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1017,485735.4]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1020,2970023.0]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1133,971.1625]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1022,140.6926]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1130,829489407.6056]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1021,279.3582]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1016,484000.0]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1019,60646.810000000005]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1018,485800.0]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1017,485876.0]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1020,2970024.0]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1133,971.4885]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1022,140.6926]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1130,830775393.0]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1021,279.6313]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1016,483900.0]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1019,59746.78999999999]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1018,485822.9]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1017,484064.6]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1020,2970027.0]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1133,969.7313]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1022,141.6782]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1130,829721278.2144]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1021,279.2871]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1016,484200.0]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1019,59453.4]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1018,484193.8]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1017,485459.4]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1020,2970029.0]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1133,970.9156]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1022,142.0246]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1130,829814222.484]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1021,279.2872]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1016,483600.0]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1019,60200.200000000004]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1018,485620.8]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1017,485547.9]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1020,2970031.0]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1133,971.4292]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1022,142.3998]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1130,830691534.4272]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1021,279.7355]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1016,483800.0]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1019,60400.149999999994]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1018,485477.10000000003]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1017,483659.4]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1020,2970033.0]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1133,969.5365]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1022,143.0702]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1130,829353796.9398]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1021,279.2872]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1016,483800.0]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1019,59846.76]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1018,484570.80000000005]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1017,485760.4]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1020,2970035.0]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1133,971.175]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1022,143.4098]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1130,830706018.3495]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1021,279.5692]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1016,483600.0]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1019,59653.48]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1018,484633.30000000005]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1017,485724.0]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1020,2970037.0]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1133,970.9136]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1022,144.1757]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1130,830620743.6716]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1021,279.871]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1016,483700.0]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1019,60153.48]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1018,484593.8]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1017,483977.10000000003]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1020,2970039.0]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1133,968.0479]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1022,144.3778]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1130,830060856.6459]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1021,279.4781]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1016,483800.0]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1019,60346.76]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1018,484379.2]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1017,483996.89999999997]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1020,2970041.0]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1133,969.2948]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1022,145.1481]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1130,831267846.2563]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1021,279.8532]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1016,484100.0]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1019,59846.76]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1018,484495.8]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1017,485805.2]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1020,2970043.0]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1133,970.001]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1022,145.4211]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1130,830457584.2859]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1021,279.7733]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1016,484000.0]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1019,59753.450000000004]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1018,484356.3]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1017,485813.5]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1020,2970045.0]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1133,969.9448]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1022,145.9407]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1130,831058372.4118]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1021,279.7023]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1016,484300.0]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1019,60253.450000000004]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1018,484395.8]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1017,485734.39999999997]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1020,2970047.0]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1133,970.0344]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1022,147.1106]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1130,831131121.3719]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1021,279.891]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1016,484300.0]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1019,60246.78999999999]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1018,484270.8]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1017,485663.5]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1020,2970049.0]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1133,969.7135]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1022,147.4946]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1130,830347570.68]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1021,279.709]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1016,483800.0]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1019,59746.78999999999]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1018,484141.7]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1017,485741.69999999995]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1020,2970051.0]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1133,969.9813]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1022,148.2317]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1130,831277756.1032]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1021,279.6734]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1016,483800.0]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1019,59853.44]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1018,485727.10000000003]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1017,483681.2]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1020,2970053.0]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1133,969.3312]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1022,148.487]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1130,830513526.9714]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1021,279.7888]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1016,483900.0]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1019,60300.049999999996]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1018,485329.2]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1017,483757.3]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1020,2970055.0]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1133,969.6156]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1022,148.8755]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1130,830078676.02]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1021,279.4026]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1016,483900.0]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1019,60046.71]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1018,484083.3]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1017,485874.0]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1020,2970057.0]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1133,969.9657]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1022,149.9255]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1130,830942927.8514]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1021,279.8022]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1016,484500.0]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1019,59746.78999999999]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1018,484216.7]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1017,485701.0]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1020,2970059.0]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1133,969.8031]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1022,150.7825]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1130,829993679.7624]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1021,279.5957]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1016,484000.0]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1019,59953.4]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1018,484131.3]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1017,485751.0]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1020,2970062.0]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1133,969.8843]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1022,150.9889]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1130,831267189.6902]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1021,279.6424]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1016,484400.0]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1019,60200.200000000004]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1018,484327.1]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1017,485837.5]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1020,2970064.0]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1133,970.0437]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1022,151.6483]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1130,831478623.9984]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1021,280.0064]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1016,484200.0]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1019,59946.74]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1018,484237.5]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1017,485794.8]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1020,2970066.0]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1133,969.9135]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1022,151.9791]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1130,830193442.3332]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1021,279.5913]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1016,484100.0]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1019,59800.049999999996]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1018,484579.2]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1017,485749.0]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1020,2970068.0]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1133,969.9823]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1022,152.9204]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1130,831413808.3012]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1021,279.8532]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1016,484200.0]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1019,60153.48]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1018,484531.3]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1017,485683.3]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1020,2970070.0]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1133,969.7604]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1022,153.1445]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1130,830703019.0823]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1021,279.7534]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1016,483600.0]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1019,60200.200000000004]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1018,484185.4]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1017,485678.1]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1020,2970073.0]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1133,971.1343]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1022,153.9437]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1130,830380137.5152]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1021,279.5913]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1016,484600.0]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1019,59800.049999999996]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1018,484472.89999999997]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1017,485707.3]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1020,2970074.0]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1133,969.9636]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1022,154.1635]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1130,831672976.3125]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1021,279.7733]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1016,484000.0]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1019,59853.44]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1018,485387.5]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1017,485783.3]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1020,2970077.0]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1133,970.5416]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1022,154.8229]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1130,830750733.4236]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1021,279.9488]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1016,484600.0]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1019,60200.200000000004]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1018,484714.60000000003]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1017,485651.0]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1020,2970078.0]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1133,971.2239]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1022,155.0427]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1130,830975236.7938]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1021,279.5757]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1016,484200.0]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1019,60000.0]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1018,484277.10000000003]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1017,485769.8]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1020,2970081.0]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1133,969.9427]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1022,155.2891]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1130,831688598.8122]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1021,280.0176]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1016,484100.0]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1019,59800.049999999996]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1018,484254.2]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1017,485638.5]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1020,2970083.0]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1133,970.0198]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1022,155.46]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1130,831721829.7804]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1021,280.184]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1016,484300.0]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1019,60000.0]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1018,484441.7]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1017,485708.3]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1020,2970085.0]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1133,969.9562]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1022,155.9817]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1130,830825720.8832]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1021,279.8311]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1016,484700.0]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1019,60100.1]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1018,484291.7]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1017,485700.0]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1020,2970087.0]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1133,970.1208]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1022,156.5744]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1130,832461313.7896]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1021,280.204]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1016,484700.0]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1019,60000.0]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1018,484379.2]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1017,485728.1]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1020,2970090.0]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1133,969.9594]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1022,157.1006]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1130,832303568.556]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1021,280.3172]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1016,485100.0]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1019,59900.149999999994]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1018,484187.5]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1017,485661.5]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1020,2970092.0]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1133,969.8157]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1022,157.3026]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1130,831025207.3976]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1021,279.8267]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1016,484700.0]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1019,60053.39]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1018,484039.60000000003]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1017,485782.30000000005]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1020,2970094.0]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1133,971.1886]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1022,157.8377]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1130,831514033.3995]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1021,279.7645]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1016,484900.0]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1019,60100.1]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1018,484172.9]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1017,485778.1]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1020,2970096.0]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1133,971.0344]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1022,157.9752]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1130,832179911.8752]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1021,280.1152]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1016,484300.0]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1019,60000.0]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1018,485812.5]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1017,485684.39999999997]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1020,2970098.0]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1133,971.4511]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1022,158.8855]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1130,829807346.3229]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1021,279.7423]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1016,484400.0]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1019,59900.149999999994]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1018,484466.7]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1017,485719.80000000005]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1020,2970101.0]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1133,970.8198]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1022,159.3073]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1130,831093364.8099]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1021,279.7311]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1016,484500.0]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1019,60000.0]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1018,485460.39999999997]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1017,485658.3]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1020,2970103.0]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1133,970.4125]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1022,159.5271]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1130,831733964.6712]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1021,279.8422]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1016,484600.0]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1019,60000.0]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1018,484547.9]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1017,485758.30000000005]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1020,2970104.0]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1133,969.7666]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1022,160.0665]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1130,830982511.131]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1021,279.9531]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1016,485000.0]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1019,60000.0]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1018,484554.19999999995]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1017,485703.10000000003]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1020,2970107.0]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1133,971.1635]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1022,159.8955]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1130,831042752.6376]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1021,279.7689]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1016,485000.0]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1019,60046.71]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1018,484145.8]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1017,485679.19999999995]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1020,2970110.0]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1133,971.1729]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1022,160.5216]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1130,831610603.252]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1021,279.8533]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1016,484500.0]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1019,60000.0]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1018,484500.0]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1017,485827.1]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1020,2970112.0]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1133,969.8959]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1022,160.4262]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1130,831241961.1744]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1021,280.1041]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1016,484300.0]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1019,59846.76]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1018,484291.7]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1017,484010.4]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1020,2970114.0]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1133,969.2333]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1022,160.3728]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1130,830800585.0914]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1021,279.8089]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1016,484100.0]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1019,60000.0]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1018,484306.2]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1017,485668.8]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1020,2970116.0]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1133,969.8355]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1022,161.3852]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1130,831256149.1644]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1021,279.7578]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1016,483900.0]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1019,60100.1]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1018,484402.10000000003]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1017,485722.89999999997]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1020,2970119.0]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1133,971.2125]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1022,161.1876]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1130,831243640.3872]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1021,279.7112]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1016,484000.0]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1019,60100.1]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1018,484754.2]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1017,485815.60000000003]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1020,2970121.0]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1133,969.9448]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1022,161.7648]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1130,830934119.4924]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1021,280.1152]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1016,484200.0]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1019,59900.149999999994]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1018,484383.30000000005]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1017,485730.2]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1020,2970123.0]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1133,970.0594]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1022,161.8669]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1130,831337410.5876]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1021,280.1219]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1016,484500.0]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1019,59953.4]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1018,484852.10000000003]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1017,485674.0]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1020,2970125.0]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1133,970.4136]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1022,162.0601]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1130,832782045.6486]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1021,280.3328]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1016,485300.0]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1019,60100.1]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1018,485235.4]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1017,485757.3]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1020,2970128.0]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1133,970.9177]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1022,162.14]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1130,833250698.5936]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1021,280.5992]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1016,485200.0]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1019,60000.0]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1018,487472.89999999997]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1017,485779.2]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1020,2970130.0]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1133,973.2646]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1022,162.3575]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1130,833053449.023]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1021,280.2995]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1016,485200.0]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1019,59900.149999999994]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1018,484687.5]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1017,485733.3]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1020,2970132.0]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1133,971.3271]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1022,162.8282]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1130,831860891.0149]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1021,280.0264]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1016,484500.0]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1019,59953.4]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1018,484310.4]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1017,485808.3]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1020,2970134.0]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1133,970.1291]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1022,163.2034]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1130,832091933.6415]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1021,280.2773]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1016,484300.0]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1019,60100.1]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1018,484331.2]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1017,485729.2]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1020,2970137.0]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1133,969.9979]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1022,162.8859]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1130,831288757.7436]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1021,279.891]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1016,484300.0]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1019,60000.0]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1018,484550.0]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1017,485728.1]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1020,2970139.0]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1133,970.3302]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1022,163.2367]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1130,832389771.1392]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1021,280.1996]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1016,484600.0]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1019,59900.149999999994]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1018,484516.7]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1017,485745.8]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1020,2970141.0]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1133,969.9021]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1022,163.603]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1130,831757674.6374]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1021,280.264]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1016,484600.0]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1019,60000.0]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1018,484312.5]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1017,485645.8]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1020,2970144.0]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1133,969.9479]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1022,164.0048]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1130,831448448.6976]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1021,279.9199]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1016,484300.0]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1019,60100.1]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1018,484143.7]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1017,485828.10000000003]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1020,2970146.0]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1133,970.1281]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1022,164.0425]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1130,832088761.1529]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1021,280.0664]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1016,484400.0]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1019,60000.0]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1018,484450.0]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1017,485744.8]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1020,2970149.0]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1133,971.2761]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1022,164.3866]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1130,831416879.7207]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1021,279.9865]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1016,484800.0]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1019,59900.149999999994]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1018,484447.9]
["2020-01-14T11:07:15.000000000","2020-01-14T18:07:15.000000000",1017,485703.10000000003]
["2020-01-14T11:07:30.000000000","2020-01-14T18:07:30.000000000",1017,485703.10000000003]
["2020-01-14T11:08:15.000000000","2020-01-14T18:08:15.000000000",1020,0.0]
["2020-01-14T11:09:00.000000000","2020-01-14T18:09:00.000000000",1021,280.2862]
["2020-01-14T11:09:15.000000000","2020-01-14T18:09:15.000000000",1019,59800.049999999996]
["2020-01-14T11:09:15.000000000","2020-01-14T18:09:15.000000000",1016,484600.0]
["2020-01-14T11:09:30.000000000","2020-01-14T18:09:30.000000000",1022,164.7951]
["2020-01-14T11:09:45.000000000","2020-01-14T18:09:45.000000000",1019,59800.049999999996]
["2020-01-14T11:09:45.000000000","2020-01-14T18:09:45.000000000",1016,484700.0]
["2020-01-14T11:10:00.000000000","2020-01-14T18:10:00.000000000",1022,164.3378]
["2020-01-14T11:10:15.000000000","2020-01-14T18:10:15.000000000",1019,59842.950000000004]
["2020-01-14T11:10:15.000000000","2020-01-14T18:10:15.000000000",1018,484531.3]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1019,59800.049999999996]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1018,484554.19999999995]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1017,485674.0]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1020,2970159.0]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1133,970.4198]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1022,164.935]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1130,831802235.4429]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1021,280.0531]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1016,484600.0]
["2020-01-14T11:11:30.000000000","2020-01-14T18:11:30.000000000",1019,59957.21000000001]
["2020-01-14T11:11:30.000000000","2020-01-14T18:11:30.000000000",1016,484600.0]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1021,280.4039]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1016,484800.0]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1019,60100.1]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1018,485137.5]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1017,485771.9]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1020,2970162.0]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1133,970.6386]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1022,165.2613]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1130,832007702.8697]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1021,280.034]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1016,484600.0]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1019,60100.1]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1018,484841.7]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1017,485725.39999999997]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1020,2970164.0]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1133,970.6004]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1022,165.3879]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1130,832687242.8325]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1021,280.3549]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1016,484700.0]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1019,60100.1]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1018,484716.7]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1017,485806.2]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1020,2970167.0]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1133,970.4083]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1022,165.4544]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1130,831705849.3264]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1021,280.0375]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1016,484700.0]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1019,59953.4]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1018,484654.2]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1017,485808.0]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1020,2970169.0]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1133,970.4955]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1022,165.4545]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1130,832998449.8781]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1021,280.3136]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1016,484900.0]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1019,60157.3]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1018,485125.0]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1017,485746.89999999997]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1020,2970171.0]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1133,971.0282]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1022,165.5277]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1130,832676136.5292]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1021,280.557]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1016,485100.0]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1019,60200.200000000004]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1018,487062.5]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1017,485734.39999999997]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1020,2970174.0]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1133,970.7835]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1022,165.6964]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1130,832169094.4848]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1021,280.0198]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1016,485100.0]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1019,60042.9]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1018,484437.5]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1017,485826.0]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1020,2970176.0]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1133,970.701]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1022,165.7741]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1130,833448893.2266]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1021,280.5104]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1016,485100.0]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1019,60000.0]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1018,484633.30000000005]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1017,485787.5]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1020,2970179.0]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1133,972.1771]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1022,165.9295]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1130,832862844.0857]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1021,280.4861]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1016,485300.0]
["2020-01-14T11:20:00.000000000","2020-01-14T18:20:00.000000000",1019,60157.3]
["2020-01-14T11:20:00.000000000","2020-01-14T18:20:00.000000000",1016,485300.0]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1021,280.7479]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1016,485100.0]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1019,60100.1]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1018,486520.8]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1017,485689.6]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1020,2970182.0]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1133,972.6604]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1022,165.9673]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1130,832494491.688]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1021,280.395]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1016,485000.0]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1019,59946.74]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1018,485404.2]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1017,485734.39999999997]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1020,2970184.0]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1133,970.5927]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1022,166.3003]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1130,832897215.1696]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1021,280.4371]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1016,485000.0]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1019,59953.4]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1018,487041.7]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1017,485701.0]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1020,2970186.0]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1133,970.6489]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1022,166.0427]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1130,832370254.1979]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1021,280.0863]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1016,484700.0]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1019,60100.1]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1018,486418.8]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1017,485792.39999999997]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1020,2970189.0]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1133,971.1094]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1022,165.934]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1130,832700802.6792]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1021,280.2817]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1016,485200.0]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1019,60100.1]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1018,484745.8]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1017,485732.3]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1020,2970191.0]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1133,972.1615]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1022,165.8696]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1130,833505971.7312]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1021,280.4727]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1016,484900.0]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1019,59942.94]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1018,486971.0]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1017,485843.8]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1020,2970193.0]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1133,970.9938]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1022,166.0672]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1130,832721807.7236]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1021,280.4526]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1016,485000.0]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1019,59900.149999999994]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1018,484702.1]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1017,485758.30000000005]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1020,2970196.0]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1133,970.2937]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1022,167.2971]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1130,833329179.4852]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1021,280.1841]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1016,484900.0]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1019,60053.39]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1018,484606.3]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1017,485712.5]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1020,2970199.0]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1133,970.1625]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1022,168.305]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1130,832631133.3516]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1021,280.4527]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1016,485100.0]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1019,60046.71]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1018,484427.1]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1017,485727.10000000003]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1020,2970201.0]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1133,970.3104]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1022,168.9043]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1130,832321605.024]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1021,279.9643]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1016,484800.0]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1019,59846.76]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1018,484758.30000000005]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1017,485799.0]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1020,2970203.0]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1133,970.5594]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1022,170.3429]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1130,832928680.9246]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1021,280.3194]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1016,484800.0]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1019,60000.0]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1018,484685.4]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1017,485816.7]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1020,2970205.0]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1133,970.4313]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1022,170.5583]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1130,831452735.786]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1021,280.0842]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1016,484700.0]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1019,60100.1]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1018,484697.9]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1017,485830.4]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1020,2970208.0]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1133,970.4867]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1022,171.8503]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1130,832686509.3349]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1021,280.1996]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1016,484900.0]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1019,60000.0]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1018,484735.4]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1017,485751.0]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1020,2970210.0]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1133,972.4968]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1022,172.039]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1130,832700435.9766]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1021,280.6591]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1016,485500.0]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1019,59900.149999999994]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1018,487145.8]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1017,485698.89999999997]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1020,2970213.0]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1133,973.2989]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1022,172.5674]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1130,833782154.2098]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1021,280.5459]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1016,485500.0]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1019,60000.0]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1018,487433.3]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1017,487486.5]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1020,2970215.0]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1133,974.9636]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1022,172.9292]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1130,834172110.8255]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1021,280.9145]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1016,485200.0]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1019,60046.71]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1018,487575.0]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1017,485792.7]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1020,2970217.0]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1133,971.4364]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1022,173.2844]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1130,833117634.9072]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1021,280.5881]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1016,485200.0]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1019,60000.0]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1018,487418.8]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1017,485691.7]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1020,2970220.0]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1133,971.2355]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1022,173.8261]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1130,833658775.928]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1021,280.719]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1016,485400.0]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1019,59900.149999999994]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1018,486310.4]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1017,485759.4]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1020,2970223.0]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1133,972.7407]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1022,173.6977]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1130,833572293.389]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1021,280.6258]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1016,485100.0]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1019,60000.0]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1018,487110.4]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1017,485802.1]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1020,2970224.0]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1133,973.0563]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1022,173.5264]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1130,833304346.335]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1021,280.4282]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1016,485300.0]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1019,60000.0]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1018,486820.80000000005]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1017,485727.10000000003]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1020,2970227.0]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1133,973.0958]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1022,173.957]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1130,834287442.3924]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1021,280.6569]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1016,485100.0]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1019,59900.149999999994]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1018,486987.5]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1017,485734.39999999997]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1020,2970229.0]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1133,972.8886]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1022,173.593]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1130,833107634.757]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1021,280.6001]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1016,485300.0]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1019,59953.4]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1018,487360.4]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1017,485729.89999999997]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1020,2970232.0]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1133,973.1987]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1022,173.9749]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1130,833570347.4462]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1021,280.5037]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1016,485000.0]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1019,60000.0]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1018,485733.3]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1017,485705.2]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1020,2970235.0]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1133,972.526]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1022,173.9393]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1130,833920208.365]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1021,280.8522]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1016,485200.0]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1019,60000.0]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1018,487547.9]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1017,485681.2]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1020,2970237.0]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1133,971.2875]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1022,174.2834]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1130,833202550.0698]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1021,280.395]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1016,485000.0]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1019,60000.0]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1018,487506.3]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1017,485849.0]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1020,2970240.0]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1133,971.6948]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1022,174.2945]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1130,834185369.472]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1021,280.7856]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1016,484900.0]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1019,59900.149999999994]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1018,486668.8]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1017,485829.2]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1020,2970242.0]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1133,971.3063]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1022,173.9193]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1130,832689506.5677]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1021,280.1308]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1016,484700.0]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1019,60000.0]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1018,486491.69999999995]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1017,485832.3]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1020,2970245.0]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1133,972.9344]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1022,173.8838]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1130,833467974.421]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1021,280.5637]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1016,485000.0]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1019,60100.1]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1018,485377.1]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1017,485740.6]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1020,2970246.0]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1133,971.0156]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1022,173.6396]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1130,832644292.0901]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1021,280.4682]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1016,485200.0]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1019,60000.0]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1018,487039.60000000003]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1017,485835.39999999997]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1020,2970249.0]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1133,971.6812]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1022,173.6462]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1130,833522247.9]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1021,280.3283]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1016,485200.0]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1019,59900.149999999994]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1018,487312.5]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1017,485750.0]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1020,2970251.0]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1133,971.0313]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1022,173.3884]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1130,833778250.8192]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1021,280.5326]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1016,484300.0]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1019,60100.1]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1018,484689.6]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1017,485752.1]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1020,2970254.0]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1133,972.4813]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1022,173.2111]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1130,832626931.0335]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1021,280.6569]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1016,484700.0]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1019,60000.0]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1018,487139.6]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1017,485810.4]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1020,2970256.0]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1133,972.0271]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1022,173.4887]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1130,832535116.6842]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1021,279.851]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1016,484700.0]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1019,59900.149999999994]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1018,484760.4]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1017,485744.8]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1020,2970259.0]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1133,970.4406]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1022,173.8416]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1130,833004070.532]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1021,280.7334]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1016,485400.0]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1019,59900.149999999994]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1018,485000.0]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1017,485800.0]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1020,2970261.0]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1133,970.4458]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1022,173.9925]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1130,832180383.7234]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1021,280.2218]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1016,484800.0]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1019,60000.0]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1018,484508.30000000005]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1017,485779.2]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1020,2970264.0]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1133,970.4854]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1022,174.1946]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1130,832721812.4655]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1021,280.2107]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1016,484400.0]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1019,60000.0]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1018,484872.8]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1017,485750.0]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1020,2970266.0]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1133,970.5417]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1022,173.7528]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1130,832722373.1709]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1021,280.3172]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1016,484100.0]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1019,59900.149999999994]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1018,484716.7]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1017,485691.7]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1020,2970268.0]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1133,970.2355]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1022,174.0614]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1130,832162741.1429]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1021,280.0154]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1016,483900.0]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1019,60000.0]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1018,484401.8]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1017,485718.8]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1020,2970271.0]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1133,970.0938]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1022,174.159]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1130,833020224.6546]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1021,280.3461]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1016,485000.0]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1019,60100.1]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1018,486443.8]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1017,485792.7]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1020,2970274.0]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1133,971.0302]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1022,173.906]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1130,832922452.9156]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1021,280.224]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1016,484800.0]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1019,60000.0]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1018,484235.4]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1017,485733.3]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1020,2970276.0]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1133,970.2958]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1022,174.0925]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1130,832329552.6096]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1021,280.2196]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1016,484800.0]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1019,59900.149999999994]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1018,484389.6]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1017,485736.5]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1020,2970278.0]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1133,970.0969]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1022,174.1768]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1130,832580787.7881]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1021,280.3195]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1016,484700.0]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1019,60053.39]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1018,484218.8]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1017,485802.1]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1020,2970280.0]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1133,970.0209]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1022,174.2812]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1130,831757095.4184]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1021,279.8865]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1016,484400.0]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1019,60046.71]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1018,484241.69999999995]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1017,485736.5]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1020,2970283.0]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1133,970.0782]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1022,174.2412]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1130,832826346.6524]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1021,280.2973]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1016,485000.0]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1019,59900.149999999994]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1018,484481.3]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1017,485744.8]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1020,2970285.0]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1133,970.2427]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1022,173.8727]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1130,832523624.4793]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1021,280.4859]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1016,484900.0]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1019,60000.0]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1018,484179.19999999995]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1017,485769.8]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1020,2970288.0]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1133,969.9698]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1022,173.8549]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1130,832510818.7466]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1021,280.0911]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1016,484900.0]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1019,60100.1]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1018,484345.8]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1017,485829.2]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1020,2970291.0]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1133,970.1521]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1022,174.3477]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1130,832584151.4349]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1021,280.3195]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1016,484600.0]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1019,59900.149999999994]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1018,484310.4]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1017,485752.1]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1020,2970293.0]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1133,971.0583]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1022,174.4854]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1130,831167271.0204]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1021,279.8466]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1016,484900.0]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1019,59846.76]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1018,484116.69999999995]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1017,485828.10000000003]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1020,2970296.0]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1133,969.9885]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1022,173.8904]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1130,832301889.6864]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1021,280.1441]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1016,484800.0]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1019,60000.0]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1018,484422.9]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1017,485715.6]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1020,2970298.0]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1133,970.1677]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1022,174.1924]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1130,832289660.996]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1021,280.3084]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1016,484600.0]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1019,60100.1]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1018,485560.3]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1017,483765.60000000003]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1020,2970300.0]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1133,969.5739]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1022,174.5564]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1130,830516654.6769]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1021,279.6357]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1016,483800.0]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1019,60046.71]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1018,485460.39999999997]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1017,483793.8]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1020,2970302.0]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1133,969.4876]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1022,174.29]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1130,831842563.0893]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1021,280.0531]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1016,483800.0]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1019,59946.74]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1018,485837.5]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1017,483782.30000000005]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1020,2970305.0]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1133,969.6406]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1022,174.2212]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1130,830814489.2502]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1021,279.8599]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1016,484000.0]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1019,59900.149999999994]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1018,485935.4]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1017,485555.2]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1020,2970307.0]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1133,971.501]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1022,173.7906]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1130,831744772.0786]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1021,280.0198]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1016,483800.0]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1019,60000.0]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1018,485793.8]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1017,484054.19999999995]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1020,2970310.0]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1133,969.623]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1022,174.1502]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1130,831132522.9363]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1021,279.951]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1016,484100.0]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1019,60100.1]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1018,485556.2]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1017,485806.2]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1020,2970312.0]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1133,971.5104]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1022,174.159]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1130,830658129.5142]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1021,279.6725]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1016,483900.0]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1019,60000.0]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1018,485510.4]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1017,483812.5]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1020,2970315.0]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1133,969.4063]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1022,174.1945]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1130,830844019.1612]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1021,279.8311]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1016,483800.0]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1019,59900.149999999994]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1018,485552.1]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1017,483758.30000000005]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1020,2970318.0]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1133,969.3521]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1022,173.806]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1130,830771508.7698]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1021,279.7533]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1016,483700.0]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1019,60000.0]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1018,485631.3]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1017,483717.69999999995]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1020,2970320.0]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1133,969.2135]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1022,173.6884]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1130,831267220.496]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1021,279.8843]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1016,483800.0]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1019,60000.0]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1018,485741.69999999995]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1017,485509.4]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1020,2970322.0]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1133,971.1448]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1022,173.684]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1130,830917876.28]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1021,279.7866]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1016,484100.0]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1019,59900.149999999994]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1018,485631.3]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1017,483794.8]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1020,2970324.0]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1133,969.4406]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1022,173.7195]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1130,831657435.3275]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1021,279.931]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1016,483500.0]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1019,59900.149999999994]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1018,485712.5]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1017,483810.4]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1020,2970327.0]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1133,969.7146]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1022,173.624]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1130,830662621.348]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1021,279.7955]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1016,484200.0]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1019,60000.0]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1018,485758.30000000005]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1017,485499.0]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1020,2970329.0]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1133,971.3407]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1022,173.0536]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1130,832140028.731]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1021,279.9598]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1016,483700.0]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1019,60000.0]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1018,485504.2]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1017,483834.4]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1020,2970332.0]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1133,969.6261]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1022,173.1378]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1130,830281737.7584]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1021,279.8178]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1016,483800.0]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1019,60000.0]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1018,485927.1]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1017,484025.0]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1020,2970334.0]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1133,969.6729]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1022,173.2111]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1130,831647165.7405]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1021,279.8999]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1016,484100.0]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1019,59900.149999999994]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1018,485460.39999999997]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1017,483843.8]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1020,2970337.0]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1133,969.3813]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1022,172.3631]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1130,830790469.1128]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1021,279.9088]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1016,484000.0]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1019,60000.0]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1018,485902.10000000003]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1017,483797.9]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1020,2970339.0]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1133,969.4917]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1022,172.6917]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1130,831674704.654]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1021,279.8]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1016,483900.0]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1019,60000.0]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1018,484543.8]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1017,483710.39999999997]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1020,2970342.0]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1133,968.8812]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1022,172.4031]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1130,831074958.522]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1021,279.9598]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1016,484200.0]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1019,59846.76]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1018,485587.5]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1017,483745.8]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1020,2970344.0]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1133,969.4]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1022,172.4097]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1130,831780974.804]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1021,279.9198]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1016,483700.0]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1019,59900.149999999994]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1018,484466.7]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1017,485502.1]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1020,2970346.0]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1133,970.8542]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1022,172.0634]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1130,831722704.9842]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1021,280.1054]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1016,484100.0]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1019,60000.0]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1018,485639.6]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1017,483846.9]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1020,2970349.0]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1133,969.5157]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1022,172.3564]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1130,831459795.0451]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1021,279.8311]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1016,484100.0]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1019,60046.71]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1018,484137.5]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1017,485677.1]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1020,2970351.0]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1133,969.7271]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1022,171.8369]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1130,832014308.4176]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1021,280.295]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1016,484300.0]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1019,59900.149999999994]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1018,484600.0]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1017,484056.2]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1020,2970353.0]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1133,969.3729]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1022,171.6949]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1130,832252199.9148]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1021,280.0087]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1016,484500.0]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1019,59900.149999999994]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1018,484712.5]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1017,485767.7]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1020,2970356.0]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1133,971.1344]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1022,171.4639]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1130,832009174.1637]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1021,280.2084]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1016,484400.0]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1019,59900.149999999994]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1018,485862.5]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1017,485808.3]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1020,2970358.0]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1133,971.6312]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1019,60000.0]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1018,485804.19999999995]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1017,484082.3]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1020,2970360.0]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1133,969.8948]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1022,170.9667]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1130,831099896.172]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1021,279.8266]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1016,483700.0]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1019,60000.0]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1018,485854.2]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1017,485688.5]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1020,2970362.0]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1133,971.626]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1022,170.9024]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1130,831905109.8655]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1021,280.0885]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1016,484200.0]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1019,60000.0]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1018,485641.7]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1017,483792.7]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1020,2970364.0]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1133,969.1885]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1022,170.758]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1130,830751980.2365]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1021,279.7289]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1016,484200.0]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1019,59900.149999999994]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1018,485952.1]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1017,485802.1]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1020,2970367.0]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1133,971.2667]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1022,170.1609]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1130,831135402.6752]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1021,279.8666]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1016,483700.0]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1019,60000.0]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1018,485500.0]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1017,483695.80000000005]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1020,2970369.0]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1133,969.15]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1022,170.0321]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1130,831135962.293]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1021,279.7445]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1016,483800.0]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1019,60000.0]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1018,485279.2]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1017,483775.0]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1020,2970372.0]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1133,969.3854]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1022,169.7825]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1130,831833371.182]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1021,280.0331]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1016,484100.0]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1019,59946.74]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1018,485612.5]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1017,483956.2]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1020,2970373.0]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1133,969.427]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1022,169.4637]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1130,830774398.8632]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1021,279.7045]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1016,484000.0]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1019,59900.149999999994]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1018,485181.2]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1017,483931.2]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1020,2970376.0]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1133,969.0645]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1022,168.911]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1130,831671697.7022]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1021,280.0198]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1016,484100.0]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1019,59900.149999999994]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1018,485272.89999999997]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1017,485738.60000000003]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1020,2970379.0]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1133,971.1344]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1022,168.5315]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1130,830775797.2972]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1021,279.6868]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1016,483900.0]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1019,60000.0]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1018,485537.5]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1017,485711.5]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1020,2970381.0]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1133,971.3302]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1022,168.3471]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1130,832458169.6078]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1021,280.1197]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1016,483600.0]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1019,59900.149999999994]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1018,485218.8]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1017,483745.8]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1020,2970384.0]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1133,968.9646]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1022,168.4536]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1130,830704421.3232]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1021,279.5535]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1016,483600.0]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1019,59900.149999999994]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1018,485027.10000000003]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1017,483707.3]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1020,2970386.0]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1133,968.6761]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1022,168.0363]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1130,830988652.5108]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1021,279.8732]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1016,484000.0]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1019,59900.149999999994]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1018,485120.8]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1017,485539.60000000003]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1020,2970388.0]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1133,970.75]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1022,167.155]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1130,831550004.1885]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1021,279.8177]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1016,484000.0]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1019,60000.0]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1018,485104.89999999997]
["2020-01-14T12:47:15.000000000","2020-01-14T19:47:15.000000000",1019,60000.0]
["2020-01-14T12:47:15.000000000","2020-01-14T19:47:15.000000000",1018,485031.3]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1019,60000.0]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1018,485191.7]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1017,483735.4]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1020,2970392.0]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1133,969.0083]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1022,167.5102]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1130,831873725.6384]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1021,279.9265]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1016,483800.0]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1019,59900.149999999994]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1018,484929.19999999995]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1017,483780.19999999995]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1020,2970394.0]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1133,968.8885]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1022,167.0329]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1130,830878906.7194]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1021,279.6491]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1016,484100.0]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1019,59953.4]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1018,484741.69999999995]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1017,483709.8]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1020,2970396.0]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1133,968.3348]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1022,167.1173]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1130,831552243.7605]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1021,280.1596]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1016,483700.0]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1019,60053.39]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1018,485312.5]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1017,483807.3]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1020,2970399.0]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1133,968.9698]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1022,166.6665]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1130,830555046.6294]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1021,279.5536]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1016,483300.0]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1019,59946.74]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1018,484702.1]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1017,483731.3]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1020,2970401.0]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1133,969.3376]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1022,166.6244]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1130,831006495.4446]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1021,279.7444]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1016,483700.0]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1019,59800.049999999996]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1018,485045.8]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1017,483713.5]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1020,2970404.0]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1133,968.6614]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1022,166.5822]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1130,830558523.9652]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1021,279.487]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1016,483300.0]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1019,59953.4]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1018,484929.19999999995]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1017,483745.5]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1020,2970405.0]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1133,968.683]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1022,166.1071]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1130,830381155.8684]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1021,279.7334]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1016,483700.0]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1019,60153.48]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1018,485085.39999999997]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1017,483702.1]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1020,2970408.0]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1133,968.9334]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1022,165.5788]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1130,831107368.4004]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1021,279.7045]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1016,483900.0]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1019,60046.71]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1018,485360.4]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1017,483809.39999999997]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1020,2970410.0]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1133,969.0844]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1022,165.0881]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1130,830441961.8454]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1021,279.7645]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1016,484500.0]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1019,59846.76]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1018,485233.3]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1017,485786.5]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1020,2970413.0]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1133,970.9907]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1022,165.0015]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1130,830791841.557]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1021,279.5757]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1016,484100.0]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1019,59953.4]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1018,485208.3]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1017,483801.30000000005]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1020,2970415.0]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1133,968.9263]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1022,164.6109]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1130,830475754.696]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1021,279.538]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1016,484000.0]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1019,60100.1]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1018,485508.30000000005]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1017,483781.3]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1020,2970417.0]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1133,969.2584]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1022,164.3023]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1130,831419701.1582]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1021,279.7822]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1016,483200.0]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1019,59946.74]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1018,482825.0]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1017,483784.4]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1020,2970419.0]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1133,968.3782]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1022,164.5865]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1130,829514439.486]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1021,279.5536]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1016,483500.0]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1019,59800.049999999996]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1018,484822.9]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1017,483786.5]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1020,2970422.0]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1133,968.5678]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1022,163.8456]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1130,830943456.6393]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1021,279.7711]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1016,483900.0]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1019,60000.0]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1018,484739.6]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1017,483698.69999999995]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1020,2970424.0]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1133,968.355]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1022,163.9382]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1130,829924566.2575]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1021,279.5358]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1016,483200.0]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1019,60100.1]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1018,484027.10000000003]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1017,483808.3]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1020,2970427.0]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1133,968.5271]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1022,162.9836]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1130,831039629.2597]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1021,279.6979]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1016,483500.0]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1019,59900.149999999994]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1018,484872.9]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1017,483777.10000000003]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1020,2970428.0]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1133,968.9125]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1022,162.6018]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1130,831382976.3085]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1021,279.8688]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1016,483600.0]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1019,59846.76]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1018,485106.3]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1017,483722.89999999997]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1020,2970431.0]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1133,968.9479]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1022,162.2754]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1130,830777253.7536]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1021,279.6734]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1016,483700.0]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1019,59900.149999999994]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1018,484937.5]
["2020-01-14T13:05:45.000000000","2020-01-14T20:05:45.000000000",1017,483629.5]
["2020-01-14T13:05:45.000000000","2020-01-14T20:05:45.000000000",1020,2970433.0]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1019,59953.4]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1018,484906.3]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1017,483725.0]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1020,2970434.0]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1133,968.5854]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1022,161.7204]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1130,830962853.8575]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1021,279.4781]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1016,483100.0]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1019,60100.1]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1018,484372.9]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1017,483734.39999999997]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1020,2970436.0]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1133,966.9241]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1022,161.8713]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1130,830448654.0868]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1021,279.7111]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1016,483900.0]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1019,59946.74]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1018,483085.39999999997]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1017,483779.2]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1020,2970438.0]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1133,966.1917]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1022,161.1854]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1130,830159577.9543]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1021,279.2516]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1016,483100.0]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1019,59900.149999999994]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1018,484772.89999999997]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1017,483771.9]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1020,2970440.0]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1133,968.6677]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1022,160.3329]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1130,831109769.6386]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1021,279.7978]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1016,483000.0]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1019,59900.149999999994]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1018,484816.7]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1017,483820.80000000005]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1020,2970443.0]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1133,968.4437]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1022,159.8623]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1130,829877297.9208]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1021,279.4315]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1016,483600.0]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1019,60000.0]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1018,482929.19999999995]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1017,483692.7]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1020,2970446.0]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1133,966.1885]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1022,159.7447]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1130,830906522.127]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1021,279.6269]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1016,483100.0]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1019,59946.74]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1018,482602.10000000003]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1017,483718.8]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1020,2970448.0]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1133,966.2896]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1022,159.4982]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1130,829403440.7984]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1021,279.4182]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1016,483100.0]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1019,59800.049999999996]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1018,482566.7]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1017,483804.19999999995]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1020,2970450.0]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1133,968.148]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1022,158.9121]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1130,830340582.12]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1021,279.3804]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1016,483400.0]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1019,59900.149999999994]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1018,483535.39999999997]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1017,483668.8]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1020,2970452.0]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1133,966.4688]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1022,158.2417]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1130,830499466.2788]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1021,279.6224]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1016,483200.0]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1019,59900.149999999994]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1018,482593.8]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1017,483718.8]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1020,2970455.0]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1133,966.1898]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1022,158.3225]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1130,829680756.505]
["2020-01-14T13:15:45.000000000","2020-01-14T20:15:45.000000000",1021,279.2919]
["2020-01-14T13:15:45.000000000","2020-01-14T20:15:45.000000000",1130,829624300.1064]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1022,157.8487]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1130,829867283.4072]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1021,279.4559]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1016,482700.0]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1019,59900.149999999994]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1018,482647.89999999997]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1017,483761.39999999997]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1020,2970458.0]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1133,966.1885]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1022,157.7355]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1130,829386627.9586]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1021,279.0874]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1016,483300.0]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1019,59800.049999999996]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1018,482404.2]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1017,483671.89999999997]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1020,2970460.0]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1133,965.9844]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1022,156.9807]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1130,829974131.6412]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1021,279.4514]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1016,483100.0]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1019,60000.0]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1018,482314.6]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1017,483647.89999999997]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1020,2970462.0]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1133,965.8937]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1022,156.7432]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1130,829625084.7192]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1021,279.0826]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1016,482900.0]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1019,60000.0]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1018,483875.0]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1017,483761.39999999997]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1020,2970464.0]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1133,967.3864]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1022,156.4657]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1130,829909602.0015]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1021,279.3516]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1016,483200.0]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1019,59900.149999999994]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1018,483397.89999999997]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1017,483763.5]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1020,2970466.0]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1133,967.1135]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1022,155.6665]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1130,828525329.0603]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1021,278.9209]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1016,482700.0]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1019,59900.149999999994]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1018,483691.7]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1017,483656.3]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1020,2970469.0]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1133,966.0896]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1022,154.7296]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1130,829871212.3122]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1021,279.2072]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1016,482700.0]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1019,60000.0]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1018,483568.8]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1017,483758.30000000005]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1020,2970470.0]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1133,966.275]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1022,154.7452]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1130,829416694.9026]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1021,279.3094]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1016,482800.0]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1019,59900.149999999994]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1018,482000.0]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1017,483693.8]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1020,2970473.0]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1133,967.5376]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1022,154.1946]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1130,829529240.1759]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1021,279.1407]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1016,483000.0]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1019,59800.049999999996]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1018,482720.8]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1017,483678.1]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1020,2970475.0]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1133,966.0135]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1022,153.5131]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1130,830972261.3525]
["2020-01-14T13:25:15.000000000","2020-01-14T20:25:15.000000000",1022,153.5702]
["2020-01-14T13:25:15.000000000","2020-01-14T20:25:15.000000000",1130,830802926.9168]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1022,153.6663]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1130,830011871.5308]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1021,279.2583]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1016,483500.0]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1019,59953.4]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1018,482200.0]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1017,483784.4]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1020,2970479.0]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1133,965.9656]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1022,153.0024]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1130,830236701.5361]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1021,279.6557]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1016,483300.0]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1019,60000.0]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1018,482830.4]
["2020-01-14T13:27:15.000000000","2020-01-14T20:27:15.000000000",1019,59942.94]
["2020-01-14T13:27:15.000000000","2020-01-14T20:27:15.000000000",1018,482522.3]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1019,59900.149999999994]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1018,482470.8]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1017,483667.39999999997]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1020,2970481.0]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1133,966.1049]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1022,152.4142]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1130,829874267.7497]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1021,279.4203]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1016,483600.0]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1019,59800.049999999996]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1018,482320.80000000005]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1017,483676.10000000003]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1020,2970484.0]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1133,965.9886]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1022,152.0611]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1130,829690638.8144]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1021,279.4203]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1016,483700.0]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1019,59900.149999999994]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1018,482593.8]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1017,483706.2]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1020,2970486.0]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1133,968.3]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1022,151.5284]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1130,831220997.7276]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1021,279.831]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1016,483700.0]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1019,60000.0]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1018,482077.1]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1017,483738.60000000003]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1020,2970488.0]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1133,968.0094]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1022,151.2575]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1130,830272171.8741]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1021,279.4584]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1016,483600.0]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1019,60000.0]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1018,482850.0]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1017,483690.60000000003]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1020,2970490.0]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1133,968.0323]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1022,151.2753]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1130,830978519.5495]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1021,279.8532]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1016,484000.0]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1019,59900.149999999994]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1018,482777.10000000003]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1017,483658.3]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1020,2970492.0]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1133,966.2958]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1022,151.6882]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1130,829943565.1787]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1021,279.5535]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1016,483700.0]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1019,60000.0]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1018,484562.5]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1017,483805.8]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1020,2970494.0]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1133,968.3683]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1022,151.5106]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1130,831012611.022]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1021,279.7334]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1016,483500.0]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1019,60100.1]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1018,484685.4]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1017,483712.5]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1020,2970497.0]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1133,968.4208]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1022,150.4939]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1130,830617203.2831]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1021,279.7486]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1016,483700.0]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1019,59946.74]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1018,483214.60000000003]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1017,483804.19999999995]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1020,2970498.0]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1133,966.3459]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1022,149.6192]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1130,830393786.9031]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1021,279.3116]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1016,483300.0]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1019,59800.049999999996]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1018,483531.3]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1017,483825.0]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1020,2970501.0]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1133,968.2583]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1022,148.4137]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1130,830209877.8848]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1021,279.507]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1016,483600.0]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1019,59700.200000000004]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1018,482593.8]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1017,483855.2]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1020,2970502.0]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1133,966.1365]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1022,148.0252]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1130,829570293.4579]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1021,279.2183]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1016,483300.0]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1019,59953.4]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1018,483006.3]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1017,483738.60000000003]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1020,2970505.0]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1133,967.7948]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1022,147.397]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1130,830316151.701]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1021,279.3768]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1016,483400.0]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1019,60000.0]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1018,485031.3]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1017,483709.8]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1020,2970506.0]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1133,968.7411]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1022,146.8864]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1130,830217792.8583]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1021,279.6646]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1016,483000.0]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1019,59900.149999999994]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1018,483829.2]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1017,483639.6]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1020,2970509.0]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1133,966.4271]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1022,146.4823]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1130,830093293.4032]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1021,279.1962]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1016,483000.0]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1019,59900.149999999994]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1018,482477.10000000003]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1017,483826.0]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1020,2970511.0]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1133,966.1906]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1022,145.8607]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1130,830713500.8874]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1021,279.6534]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1016,483200.0]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1019,59900.149999999994]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1018,482295.8]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1017,483788.5]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1020,2970513.0]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1133,966.0322]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1022,145.0859]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1130,829263261.645]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1021,279.2587]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1016,483200.0]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1019,60000.0]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1018,482150.0]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1017,483832.3]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1020,2970514.0]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1133,966.0031]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1022,144.3223]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1130,830417865.0525]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1021,279.2338]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1016,483400.0]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1019,59946.74]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1018,482737.5]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1017,483780.19999999995]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1020,2970517.0]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1133,966.1615]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1022,143.3921]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1130,829706391.2346]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1021,279.4536]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1016,483100.0]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1019,59800.049999999996]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1018,482302.1]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1017,483799.0]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1020,2970519.0]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1133,966.1428]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1022,142.4975]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1130,829970731.9494]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1021,279.3871]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1016,482900.0]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1019,59800.049999999996]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1018,482483.3]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1017,483778.1]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1020,2970521.0]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1133,967.8469]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1022,142.1001]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1130,830017333.8301]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1021,279.6773]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1016,483900.0]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1019,59953.4]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1018,482577.1]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1017,483779.0]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1020,2970523.0]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1133,966.2478]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1022,141.8403]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1130,829708346.4312]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1021,279.256]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1016,482900.0]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1019,59946.74]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1018,482495.8]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1017,483815.60000000003]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1020,2970525.0]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1133,966.6073]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1022,141.9868]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1130,830341644.6225]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1021,279.5821]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1016,483500.0]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1019,60000.0]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1018,482620.8]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1017,483788.5]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1020,2970527.0]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1133,966.1906]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1022,141.949]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1130,829280537.3265]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1021,279.2072]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1016,482600.0]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1019,60000.0]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1018,482320.80000000005]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1017,483714.60000000003]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1020,2970528.0]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1133,966.0959]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1022,140.8635]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1130,830290184.3668]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1021,279.4803]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1016,482600.0]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1019,59946.74]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1018,482125.0]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1017,482004.5]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1020,2970531.0]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1133,964.1295]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1022,139.9888]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1130,829090648.8612]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1021,279.0851]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1016,482600.0]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1019,59800.049999999996]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1018,483439.6]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1017,483769.8]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1020,2970533.0]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1133,967.5156]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1022,139.5981]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1130,829717395.428]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1021,279.4137]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1016,483000.0]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1019,59800.049999999996]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1018,482087.5]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1017,483716.5]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1020,2970535.0]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1133,965.779]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1022,139.698]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1130,829229895.1595]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1021,279.1029]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1016,483100.0]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1019,59953.4]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1018,482216.7]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1017,483727.10000000003]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1020,2970536.0]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1133,965.9771]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1022,139.052]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1130,830054777.4804]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1021,279.5713]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1016,482400.0]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1019,60000.0]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1018,482456.2]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1017,483811.5]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1020,2970538.0]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1133,966.0678]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1022,138.7412]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1130,829580644.2066]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1021,279.2007]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1016,482900.0]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1019,59900.149999999994]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1018,482464.60000000003]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1017,483795.8]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1020,2970540.0]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1133,968.2979]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1022,137.9619]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1130,831216782.62]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1021,279.8961]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1016,484000.0]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1019,59900.149999999994]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1018,482968.8]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1017,480240.6]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1020,2970543.0]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1133,959.7406]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1022,18.6814]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1130,822525533.442]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1021,278.0551]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1016,483800.0]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1019,57813.43]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1018,484916.7]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1017,483775.0]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1020,2970544.0]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1133,968.5812]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1022,131.4019]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1130,830366858.2784]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1021,279.4679]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1016,484000.0]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1019,58320.05]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1018,482470.8]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1017,483758.89999999997]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1020,2970544.0]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1133,966.0714]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1022,134.854]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1130,830954397.2352]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1021,279.8333]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1016,484100.0]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1019,61126.759999999995]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1018,484977.10000000003]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1017,483759.4]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1020,2970547.0]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1133,968.7052]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1022,133.6197]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1130,830051333.6237]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1021,279.5203]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1016,483500.0]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1019,62671.49]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1018,482656.3]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1017,483837.5]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1020,2970549.0]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1133,966.0563]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1022,132.9669]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1130,831291502.5756]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1021,279.7201]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1016,483600.0]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1019,60273.5]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1018,482537.5]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1017,483811.5]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1020,2970551.0]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1133,966.4428]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1022,132.6007]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1130,829887568.068]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1021,279.316]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1016,483800.0]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1019,58700.200000000004]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1018,482281.3]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1017,483656.3]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1020,2970553.0]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1133,965.9376]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1022,132.1589]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1130,830639694.4038]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1021,279.6867]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1016,483300.0]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1019,59766.67]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1018,483254.2]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1017,483740.6]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1020,2970555.0]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1133,966.4052]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1022,131.4752]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1130,830950379.595]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1021,279.638]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1016,483700.0]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1019,60900.149999999994]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1018,483754.2]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1017,483779.0]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1020,2970556.0]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1133,968.0915]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1022,132.2455]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1130,829545865.592]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1021,279.2872]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1016,483600.0]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1019,60340.1]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1018,484143.7]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1017,483901.0]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1020,2970558.0]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1133,968.0698]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1022,125.57]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1130,830707318.5612]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1021,279.6068]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1016,483200.0]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1019,59193.41]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1018,482375.0]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1017,483500.0]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1020,2970560.0]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1133,965.9542]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1022,116.3836]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1130,829415107.552]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1021,279.3915]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1016,483900.0]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1019,58906.689999999995]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1018,483239.6]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1017,483674.0]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1020,2970561.0]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1133,966.1698]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1022,131.4619]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1130,830319310.9358]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1021,279.5957]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1016,483700.0]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1019,60528.71]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1018,484937.5]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1017,483691.7]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1020,2970563.0]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1133,968.1605]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1022,131.1466]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1130,831018546.6204]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1021,279.7201]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1016,483700.0]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1019,61046.71]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1018,482485.4]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1017,483859.39999999997]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1020,2970565.0]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1133,966.4427]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1022,128.3716]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1130,829330951.3385]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1021,279.1562]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1016,483500.0]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1019,59771.479999999996]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1018,482156.3]
["2020-01-14T14:11:45.000000000","2020-01-14T21:11:45.000000000",1017,482116.10000000003]
["2020-01-14T14:11:45.000000000","2020-01-14T21:11:45.000000000",1020,2970567.0]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1019,59140.02]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1018,483812.5]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1017,483765.60000000003]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1020,2970567.0]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1133,966.501]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1022,116.5501]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1130,830116315.896]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1021,279.6579]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1016,483600.0]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1019,58360.09]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1018,483554.19999999995]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1017,483800.0]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1020,2970569.0]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1133,966.6833]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1022,121.2321]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1130,829589022.2886]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1021,279.2183]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1016,483700.0]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1019,60020.119999999995]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1018,482575.0]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1017,483819.8]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1020,2970571.0]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1133,966.5594]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1022,124.3734]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1130,829609186.596]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1021,279.407]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1016,483400.0]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1019,61506.79]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1018,483243.7]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1017,482217.69999999995]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1020,2970573.0]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1133,964.1635]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1022,75.95741]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1130,825219832.3686]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1021,278.1239]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1016,483100.0]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1019,58853.479999999996]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1018,482297.9]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1017,483809.39999999997]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1020,2970574.0]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1133,966.2969]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1022,116.2482]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1130,829629927.2698]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1021,279.2383]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1016,483100.0]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1019,58013.46]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1018,482981.3]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1017,483640.60000000003]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1020,2970576.0]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1133,966.4285]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1022,124.4993]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1130,829601374.1904]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1021,279.3759]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1016,483700.0]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1019,60420.15]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1018,482750.0]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1017,483705.2]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1020,2970577.0]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1133,966.1802]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1022,124.4666]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1130,830731958.0118]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1021,279.7245]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1016,483600.0]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1019,62253.450000000004]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1018,482816.7]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1017,483750.0]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1020,2970579.0]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1133,966.625]
["2020-01-14T14:19:30.000000000","2020-01-14T21:19:30.000000000",1022,124.0664]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1017,483737.5]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1020,2970580.0]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1133,966.0188]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1022,123.4921]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1130,829723988.004]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1021,279.4537]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1016,483100.0]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1019,59780.04]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1018,482666.7]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1017,483791.7]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1020,2970581.0]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1133,966.5063]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1022,123.219]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1130,830931494.0982]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1021,279.5603]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1016,483400.0]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1019,58906.689999999995]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1018,482410.39999999997]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1017,483762.5]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1020,2970583.0]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1133,966.4604]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1022,124.4999]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1130,830153760.5304]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1021,279.5558]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1016,483800.0]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1019,60013.46]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1018,483456.2]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1017,483846.9]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1020,2970585.0]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1133,966.449]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1022,107.2106]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1130,828676768.068]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1021,278.5568]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1016,482800.0]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1019,59926.740000000005]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1018,483352.10000000003]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1017,483826.0]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1020,2970586.0]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1133,966.2427]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1022,114.3701]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1130,830015872.4918]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1021,279.8421]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1016,483700.0]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1019,59206.740000000005]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1018,482289.60000000003]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1017,483776.0]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1020,2970588.0]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1133,967.2947]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1022,120.4928]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1130,830510754.8052]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1021,279.1873]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1016,482300.0]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1019,60100.1]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1018,482520.8]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1017,483723.2]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1020,2970589.0]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1133,966.1607]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1022,117.0962]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1130,829423483.903]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1021,279.0874]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1016,483500.0]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1019,60253.450000000004]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1018,482631.3]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1017,483720.8]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1020,2970591.0]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1133,967.2062]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1022,115.8553]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1130,829047686.2941]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1021,279.2633]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1016,483500.0]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1019,60300.049999999996]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1018,483416.7]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1017,483802.1]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1020,2970593.0]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1133,966.5542]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1022,114.561]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1130,830314608.2602]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1021,279.4781]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1016,483100.0]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1019,59793.509999999995]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1018,482468.8]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1017,483720.8]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1020,2970594.0]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1133,966.075]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1022,113.9838]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1130,829833633.8335]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1021,279.3486]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1016,483400.0]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1019,59653.48]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1018,482125.0]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1017,483755.2]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1020,2970596.0]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1133,965.926]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1022,113.1779]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1130,828825098.7812]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1021,279.1584]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1016,483400.0]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1019,60106.77]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1018,482025.0]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1017,483669.8]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1020,2970597.0]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1133,965.899]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1022,112.3876]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1130,829550797.5783]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1021,279.3768]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1016,483300.0]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1019,60200.200000000004]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1018,483937.5]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1017,483841.5]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1020,2970599.0]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1133,967.779]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1022,112.1189]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1130,829834454.1708]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1021,279.2339]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1016,483000.0]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1019,59946.74]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1018,482531.3]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1017,483677.1]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1020,2970600.0]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1133,965.9146]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1022,108.1918]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1130,829353496.32]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1021,279.0541]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1016,483500.0]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1019,59600.1]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1018,482102.10000000003]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1017,483833.3]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1020,2970601.0]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1133,966.0187]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1022,109.2618]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1130,829103632.9458]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1021,279.1584]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1016,483200.0]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1019,59753.450000000004]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1018,482254.2]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1017,483756.3]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1020,2970604.0]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1133,965.8396]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1022,108.0808]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1130,830284709.1812]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1021,279.4536]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1016,483300.0]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1019,60100.1]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1018,482625.0]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1017,483783.3]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1020,2970605.0]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1133,965.9396]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1022,107.3837]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1130,830884753.831]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1021,279.5802]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1016,483200.0]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1019,60100.1]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1018,482231.3]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1017,483917.7]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1020,2970607.0]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1133,966.451]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1022,107.0929]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1130,829784406.2812]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1021,279.1118]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1016,483200.0]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1019,59800.049999999996]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1018,482522.89999999997]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1017,483796.89999999997]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1020,2970608.0]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1133,965.9886]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1022,107.1306]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1130,828808543.824]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1021,279.0052]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1016,483100.0]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1019,59753.450000000004]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1018,482102.10000000003]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1017,483895.8]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1020,2970609.0]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1133,966.0125]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1022,106.4002]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1130,829639981.447]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1021,279.3271]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1016,483300.0]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1019,60000.0]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1018,482210.39999999997]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1017,483740.6]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1020,2970611.0]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1133,967.1968]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1022,105.2659]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1130,829732646.7318]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1021,279.3448]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1016,483000.0]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1019,60000.0]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1018,482016.7]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1017,483948.89999999997]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1020,2970612.0]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1133,967.2781]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1022,103.7341]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1130,829014614.0747]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1021,279.0874]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1016,483100.0]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1019,59846.76]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1018,482639.6]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1017,483836.5]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1020,2970614.0]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1133,966.0844]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1022,102.6706]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1130,828988157.6206]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1021,279.0607]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1016,482900.0]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1019,59800.049999999996]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1018,482608.3]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1017,483797.9]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1020,2970615.0]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1133,967.0687]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1022,100.8392]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1130,828652739.0768]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1021,279.0297]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1016,483000.0]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1019,59900.149999999994]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1018,482114.6]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1017,483754.2]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1020,2970617.0]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1133,965.7959]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1022,99.03876]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1130,829556085.5946]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1021,279.3071]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1016,482900.0]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1019,60000.0]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1018,482397.89999999997]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1017,483768.7]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1020,2970618.0]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1133,967.1291]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1022,97.12507]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1130,830051252.1657]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1021,279.3848]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1016,483400.0]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1019,59900.149999999994]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1018,483593.8]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1017,483866.69999999995]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1020,2970619.0]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1133,967.5521]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1022,95.77316]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1130,829385518.582]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1021,279.2316]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1016,482600.0]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1019,59800.049999999996]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1018,483268.7]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1017,483802.1]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1020,2970621.0]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1133,967.2729]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1022,95.58446]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1130,828086745.2148]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1021,278.8032]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1016,483100.0]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1019,59853.44]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1018,483737.5]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1017,483700.0]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1020,2970622.0]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1133,967.3063]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1022,95.27808]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1130,828153268.8442]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1021,278.7055]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1016,483200.0]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1019,60053.39]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1018,483341.7]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1017,483709.4]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1020,2970623.0]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1133,966.924]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1022,93.13579]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1130,828634770.432]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1021,279.0541]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1016,483300.0]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1019,60100.1]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1018,483654.2]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1017,483957.3]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1020,2970625.0]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1133,967.7823]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1022,88.51149]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1130,829657241.4375]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1021,279.2516]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1016,482700.0]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1019,59846.76]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1018,483445.80000000005]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1017,483891.7]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1020,2970626.0]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1133,967.4313]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1022,92.2766]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1130,828859610.581]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1021,279.0407]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1016,483000.0]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1019,59500.0]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1018,483581.2]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1017,483678.1]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1020,2970627.0]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1133,967.151]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1022,91.52178]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1130,828681949.0422]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1021,279.0208]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1016,482500.0]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1019,59853.44]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1018,483143.7]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1017,483656.3]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1020,2970629.0]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1133,967.0021]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1022,90.99949]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1130,827976982.5719]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1021,278.7499]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1016,482600.0]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1019,60000.0]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1018,483187.5]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1017,483957.3]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1020,2970630.0]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1133,967.3636]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1022,90.38296]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1130,828148666.644]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1021,278.9586]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1016,483000.0]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1019,60000.0]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1018,483291.7]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1017,483802.1]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1020,2970631.0]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1133,967.1667]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1022,89.76582]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1130,828630484.7079]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1021,279.0585]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1016,482600.0]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1019,59746.78999999999]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1018,483543.8]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1017,483811.5]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1020,2970632.0]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1133,967.2907]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1022,89.00659]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1130,829204392.688]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1021,279.0518]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1016,482500.0]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1019,59700.200000000004]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1018,483370.8]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1017,482228.1]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1020,2970633.0]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1133,965.3344]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1022,86.93308]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1130,828400503.2688]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1021,278.7011]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1016,482400.0]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1019,59700.200000000004]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1018,483031.3]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1017,481544.8]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1020,2970635.0]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1133,964.5761]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1022,81.85817]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1130,827312341.468]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1021,278.5834]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1016,482400.0]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1019,59600.1]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1018,483458.3]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1017,483728.1]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1020,2970636.0]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1133,967.0677]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1022,87.70115]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1130,828130436.0556]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1021,278.7876]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1016,482900.0]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1019,60157.3]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1018,483656.3]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1017,482147.89999999997]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1020,2970637.0]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1133,962.1792]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1022,61.58067]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1130,825447041.3619]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1021,276.8563]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1016,479100.0]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1019,59980.130000000005]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1018,479458.3]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1017,479853.1]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1020,2970637.0]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1133,959.5593]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1022,9.024379]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1130,822467769.3166]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1021,276.8584]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1016,479300.0]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1019,57180.079999999994]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1018,479537.5]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1017,479984.39999999997]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1020,2970638.0]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1133,959.674]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1022,10.52064]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1130,822505496.4192]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1021,277.1537]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1016,480000.0]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1019,55486.780000000006]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1018,481847.89999999997]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1017,483969.80000000005]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1020,2970638.0]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1133,967.4698]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1022,75.25811]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1130,828684720.523]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1021,279.3071]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1016,483100.0]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1019,56300.12]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1018,483812.5]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1017,483700.0]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1020,2970639.0]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1133,965.7938]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1022,84.52879]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1130,829259224.0002]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1021,279.1029]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1016,482900.0]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1019,58213.41]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1018,483154.2]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1017,482034.4]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1020,2970640.0]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1133,965.5511]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1022,77.49401]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1130,828474660.064]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1021,278.7924]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1016,482800.0]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1019,60466.86]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1018,483858.3]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1017,483957.3]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1020,2970641.0]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1133,967.8323]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1022,81.9669]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1130,828699204.246]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1021,278.8542]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1016,483100.0]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1019,62320.05]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1018,483481.3]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1017,483876.0]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1020,2970643.0]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1133,967.2823]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1022,81.05233]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1130,827189505.3721]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1021,278.5435]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1016,482800.0]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1019,64406.689999999995]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1018,483281.3]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1017,483759.4]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1020,2970644.0]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1133,967.3052]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1022,80.01112]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1130,828600839.7268]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1021,278.8943]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1016,482900.0]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1019,62566.76]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1018,483100.0]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1017,483744.8]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1020,2970645.0]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1133,966.801]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1022,78.9966]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1130,828502196.178]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1021,279.0207]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1016,482500.0]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1019,58714.29]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1018,483187.5]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1017,483615.6]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1020,2970646.0]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1133,967.2094]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1022,78.15525]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1130,829663403.5312]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1021,279.2161]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1016,482500.0]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1019,58000.0]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1018,483543.8]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1017,483605.2]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1020,2970647.0]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1133,967.1302]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1022,76.74775]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1130,829063315.0597]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1021,279.0541]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1016,482700.0]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1019,58606.77]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1018,483479.2]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1017,483942.7]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1020,2970648.0]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1133,967.3448]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1022,75.54446]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1130,828206265.132]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1021,278.7233]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1016,482600.0]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1019,59613.43]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1018,483129.2]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1017,483749.0]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1020,2970649.0]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1133,967.0969]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1022,74.48328]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1130,827837292.2578]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1021,278.7055]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1016,482800.0]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1019,61313.380000000005]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1018,483562.5]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1017,483688.5]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1020,2970650.0]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1133,966.976]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1022,73.32446]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1130,827784693.36]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1021,278.7077]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1016,482500.0]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1019,62606.77]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1018,483129.2]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1017,483844.80000000005]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1020,2970651.0]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1133,967.0656]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1022,72.01248]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1130,828549914.6469]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1021,278.8447]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1016,482500.0]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1019,61120.15]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1018,483250.0]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1017,483926.10000000003]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1020,2970652.0]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1133,967.1761]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1022,71.6151]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1130,829124123.5252]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1021,279.0319]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1016,482600.0]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1019,58586.770000000004]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1018,483095.8]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1017,483727.10000000003]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1020,2970653.0]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1133,966.7208]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1022,70.76482]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1130,828570375.8458]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1021,278.852]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1016,482600.0]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1019,57900.149999999994]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1018,483247.9]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1017,483700.0]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1020,2970654.0]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1133,966.9583]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1022,69.87012]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1130,828181796.1558]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1021,278.6988]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1016,482700.0]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1019,58153.48]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1018,483139.6]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1017,483932.3]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1020,2970655.0]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1133,966.974]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1022,68.42271]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1130,827390692.4515]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1021,278.539]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1016,481900.0]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1019,59060.17]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1018,483031.3]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1017,483594.80000000005]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1020,2970656.0]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1133,966.8323]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1022,67.60798]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1130,827641397.2736]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1021,278.639]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1016,482300.0]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1019,60360.09]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1018,482941.7]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1017,482027.10000000003]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1020,2970657.0]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1133,963.2292]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1022,66.52906]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1130,826988725.4706]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1021,278.6567]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1016,482400.0]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1019,61966.86]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1018,482820.80000000005]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1017,482242.7]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1020,2970658.0]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1133,964.7906]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1022,65.76092]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1130,827523425.2306]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1021,278.7366]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1016,481600.0]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1019,62593.43]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1018,482910.39999999997]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1017,483785.39999999997]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1020,2970659.0]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1133,966.6854]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1022,64.69312]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1130,828268745.0735]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1021,278.6974]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1016,482500.0]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1019,60173.4]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1018,482968.8]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1017,483777.10000000003]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1020,2970660.0]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1133,966.8604]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1022,63.33231]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1130,828579160.794]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1021,278.8498]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1016,482400.0]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1019,58240.119999999995]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1018,482781.3]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1017,483711.5]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1020,2970661.0]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1133,966.5386]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1022,62.65961]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1130,827062620.2083]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1021,278.4703]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1016,482300.0]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1019,57700.200000000004]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1018,482789.60000000003]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1017,481946.9]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1020,2970661.0]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1133,965.0719]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1022,61.5385]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1130,826831799.8486]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1021,278.3437]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1016,482500.0]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1019,57853.44]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1018,483014.6]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1017,483762.5]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1020,2970662.0]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1133,966.7938]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1022,60.54618]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1130,827788037.2128]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1021,278.6545]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1016,482300.0]
["2020-01-14T15:27:30.000000000","2020-01-14T22:27:30.000000000",1019,58671.46000000001]
["2020-01-14T15:27:30.000000000","2020-01-14T22:27:30.000000000",1016,482300.0]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1021,278.6566]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1016,482200.0]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1019,59106.77]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1018,482722.89999999997]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1017,481783.3]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1020,2970663.0]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1133,962.7437]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1022,59.12758]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1130,827617484.2752]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1021,278.5946]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1016,482400.0]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1019,60460.079999999994]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1018,480808.3]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1017,483669.8]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1020,2970664.0]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1133,965.674]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1022,58.0658]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1130,827167131.6128]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1021,278.5812]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1016,482300.0]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1019,61706.740000000005]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1018,482672.9]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1017,483914.60000000003]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1020,2970665.0]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1133,966.1813]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1022,57.14959]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1130,826404246.2195]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1021,278.1883]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1016,482300.0]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1019,62906.689999999995]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1018,482568.8]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1017,481934.39999999997]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1020,2970666.0]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1133,962.799]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1022,54.90708]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1130,826969545.081]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1021,278.4746]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1016,482700.0]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1019,61786.72]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1018,482741.69999999995]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1017,482038.5]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1020,2970666.0]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1133,964.6281]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1022,53.94617]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1130,827789430.4848]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1021,278.6545]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1016,482000.0]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1019,58880.14]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1018,480170.8]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1017,481865.6]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1020,2970667.0]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1133,961.951]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1022,53.16906]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1130,826701553.4508]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1021,278.3769]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1016,481900.0]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1019,57646.810000000005]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1018,480304.19999999995]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1017,481781.3]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1020,2970668.0]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1133,963.6521]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1022,52.05689]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1130,826240208.7104]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1021,278.2882]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1016,481900.0]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1019,57246.78999999999]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1018,481687.5]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1017,481901.0]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1020,2970669.0]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1133,962.576]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1022,51.19106]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1130,826405358.9727]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1021,278.3481]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1016,482000.0]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1019,57400.149999999994]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1018,480181.2]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1017,481843.8]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1020,2970670.0]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1133,963.7313]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1022,50.11214]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1130,827467354.619]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1021,278.6546]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1016,482300.0]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1019,57906.689999999995]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1018,480943.8]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1017,481971.0]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1020,2970670.0]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1133,962.3148]
["2020-01-14T15:37:30.000000000","2020-01-14T22:37:30.000000000",1022,49.26979]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1017,481984.39999999997]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1020,2970671.0]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1133,962.1407]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1022,48.68467]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1130,826333430.9769]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1021,278.1084]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1016,482300.0]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1019,58960.079999999994]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1018,480829.2]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1017,481980.2]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1020,2970671.0]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1133,963.7135]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1022,47.41041]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1130,826702388.3151]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1021,278.3072]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1016,482000.0]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1019,59906.689999999995]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1018,480343.8]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1017,481940.60000000003]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1020,2970672.0]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1133,962.0323]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1022,46.75107]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1130,826742473.608]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1021,278.2726]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1016,481700.0]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1019,60553.39]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1018,480218.8]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1017,481849.0]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1020,2970672.0]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1133,962.1948]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1022,44.65541]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1130,826702666.6032]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1021,278.2881]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1016,481500.0]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1019,61360.09]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1018,480345.8]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1017,481948.89999999997]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1020,2970673.0]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1133,962.4447]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1022,44.59546]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1130,826261502.8835]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1021,278.1195]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1016,481300.0]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1019,62360.09]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1018,480462.5]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1017,483750.0]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1020,2970674.0]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1133,964.2879]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1022,43.63194]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1130,826980387.0636]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1021,278.5213]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1016,482200.0]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1019,62728.69]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1018,480218.8]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1017,481740.6]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1020,2970674.0]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1133,961.8656]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1022,42.91496]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1130,827026432.5106]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1021,278.3237]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1016,482000.0]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1019,60526.84]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1018,480402.10000000003]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1017,481843.8]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1020,2970675.0]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1133,962.1898]
["2020-01-14T15:45:00.000000000","2020-01-14T22:45:00.000000000",1020,2970675.0]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1017,483937.5]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1020,2970675.0]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1133,964.5063]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1022,40.89909]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1130,826525260.9675]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1021,278.1793]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1016,482000.0]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1019,57393.36]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1018,480308.3]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1017,481686.5]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1020,2970676.0]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1133,963.1511]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1022,39.17199]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1130,826262337.302]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1021,278.2691]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1016,481700.0]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1019,56646.810000000005]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1018,480435.4]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1017,481984.39999999997]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1020,2970676.0]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1133,962.4532]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1022,38.06208]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1130,827099770.8664]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1021,278.4747]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1016,481500.0]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1019,56500.0]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1018,480087.5]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1017,481171.89999999997]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1020,2970677.0]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1133,962.174]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1022,36.73663]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1130,825622731.6157]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1021,277.6155]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1016,481500.0]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1019,56657.3]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1018,481357.1]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1017,481781.3]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1020,2970677.0]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1133,963.5001]
["2020-01-14T15:49:30.000000000","2020-01-14T22:49:30.000000000",1022,35.16491]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1017,481904.2]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1020,2970678.0]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1133,961.998]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1022,34.98509]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1130,825866902.2036]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1021,278.1283]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1016,481400.0]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1019,57206.740000000005]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1018,480614.6]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1017,481617.7]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1020,2970678.0]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1133,962.9198]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1022,33.60429]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1130,826295571.039]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1021,277.9641]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1016,481200.0]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1019,57653.48]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1018,480541.7]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1017,481984.39999999997]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1020,2970679.0]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1133,962.0636]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1022,32.56978]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1130,826065027.4312]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1021,277.8397]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1016,481000.0]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1019,57953.4]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1018,480497.9]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1017,481946.9]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1020,2970679.0]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1133,962.0469]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1022,31.14004]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1130,825629822.9577]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1021,278.2016]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1016,481700.0]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1019,58453.4]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1018,480322.9]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1017,481984.39999999997]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1020,2970679.0]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1133,962.4032]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1022,29.62163]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1130,826823720.108]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1021,278.4569]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1016,481900.0]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1019,58753.450000000004]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1018,480193.8]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1017,481781.3]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1020,2970680.0]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1133,962.0983]
["2020-01-14T15:55:00.000000000","2020-01-14T22:55:00.000000000",1020,2970680.0]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1017,481984.39999999997]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1020,2970680.0]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1133,962.2573]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1022,26.5735]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1130,826408419.044]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1021,278.0817]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1016,481700.0]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1019,59500.0]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1018,480250.0]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1017,480332.3]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1020,2970680.0]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1133,960.5135]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1022,24.74197]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1130,825663353.3694]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1021,277.904]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1016,481600.0]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1019,59953.4]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1018,480062.5]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1017,481662.5]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1020,2970681.0]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1133,961.7938]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1022,23.07708]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1130,826184113.7487]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1021,278.2216]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1016,481700.0]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1019,60100.1]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1018,481385.4]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1017,481788.5]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1020,2970681.0]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1133,963.5864]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1022,22.14014]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1130,826731610.257]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1021,278.206]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1016,481700.0]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1019,60361.649999999994]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1018,481937.5]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1017,481828.10000000003]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1020,2970681.0]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1133,963.2969]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1022,21.24551]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1130,825348758.2515]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1021,277.7887]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1016,481400.0]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1019,60600.1]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1018,481397.89999999997]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1017,481984.39999999997]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1020,2970682.0]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1133,963.8219]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1022,20.60391]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1130,825010675.4032]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1021,277.7265]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1016,481500.0]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1019,60853.44]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1018,481912.5]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1017,481984.39999999997]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1020,2970682.0]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1133,963.9219]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1022,19.80696]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1130,825933963.3688]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1021,277.9774]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1016,481200.0]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1019,61153.48]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1018,481620.8]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1017,481984.39999999997]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1020,2970682.0]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1133,963.7761]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1022,19.00331]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1130,825498758.4558]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1021,277.8086]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1016,481000.0]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1019,61653.48]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1018,480506.3]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1017,481984.39999999997]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1020,2970683.0]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1133,963.3323]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1022,18.29609]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1130,824882916.6835]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1021,277.7886]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1016,481300.0]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1019,61393.36]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1018,481810.4]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1017,481984.39999999997]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1020,2970683.0]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1133,963.8511]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1022,17.49144]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1130,825914337.8211]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1021,278.1638]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1016,481000.0]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1019,59933.53]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1018,481352.10000000003]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1017,481984.39999999997]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1020,2970683.0]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1133,963.7865]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1022,16.70337]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1130,825782736.5642]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1021,278.0195]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1016,481600.0]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1019,58293.509999999995]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1018,480508.30000000005]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1017,481984.39999999997]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1020,2970683.0]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1133,963.3823]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1022,16.21717]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1130,824035083.7553]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1021,277.4956]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1016,481200.0]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1019,57093.43]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1018,481237.5]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1017,481984.39999999997]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1020,2970683.0]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1133,963.4657]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1022,15.32763]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1130,825377535.403]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1021,277.8797]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1016,481400.0]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1019,56346.76]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1018,481414.60000000003]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1017,481984.39999999997]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1020,2970684.0]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1133,963.7302]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1022,14.71649]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1130,825809156.5608]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1021,277.9551]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1016,481300.0]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1019,55746.78999999999]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1018,481804.19999999995]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1017,481984.39999999997]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1020,2970684.0]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1133,962.5365]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1022,13.99561]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1130,824981821.0668]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1021,277.6687]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1016,481500.0]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1019,55600.1]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1018,480575.0]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1017,481984.39999999997]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1020,2970684.0]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1133,962.1552]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1022,13.26679]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1130,825611309.0064]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1021,277.8885]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1016,481000.0]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1019,55600.1]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1018,481812.5]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1017,481984.39999999997]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1020,2970684.0]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1133,963.7969]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1022,12.74294]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1130,825974029.5228]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1021,277.9818]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1016,480700.0]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1019,55600.1]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1018,481445.80000000005]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1017,481618.7]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1020,2970684.0]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1133,963.0333]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1022,12.08356]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1130,824120916.8436]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1021,277.4978]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1016,480900.0]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1019,55500.0]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1018,481414.60000000003]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1017,481907.30000000005]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1020,2970684.0]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1133,963.3136]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1022,11.54089]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1130,825165706.4064]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1021,277.8908]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1016,480700.0]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1019,55553.39]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1018,480872.9]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1017,481591.7]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1020,2970684.0]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1133,962.625]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1022,10.85143]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1130,824972295.514]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1021,277.7066]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1016,481000.0]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1019,55700.200000000004]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1018,481138.39999999997]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1017,481984.39999999997]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1020,2970685.0]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1133,962.9948]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1022,10.34082]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1130,824213582.565]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1021,277.5156]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1016,480900.0]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1019,55600.1]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1018,481241.69999999995]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1017,481901.0]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1020,2970685.0]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1133,963.0364]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1022,9.717004]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1130,825189452.5875]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1021,277.8019]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1016,480700.0]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1019,55700.200000000004]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1018,481112.5]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1017,481767.7]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1020,2970685.0]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1133,963.0135]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1022,9.25088]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1130,825064386.749]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1021,277.6177]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1016,480900.0]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1019,55600.1]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1018,480891.7]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1017,481842.69999999995]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1020,2970685.0]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1133,962.7406]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1022,8.491619]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1130,823745402.609]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1021,276.7541]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1016,478800.0]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1019,55700.200000000004]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1018,478966.7]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1017,479496.89999999997]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1020,2970685.0]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1133,958.5657]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1022,8.018709]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1130,821226261.729]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1021,276.4545]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1016,478700.0]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1019,55446.74]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1018,478625.0]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1017,477984.39999999997]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1020,2970685.0]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1133,956.7594]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1022,7.519252]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1130,820375160.4765]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1021,276.0859]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1016,478500.0]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1019,55400.149999999994]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1018,477104.89999999997]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1017,479328.10000000003]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1020,2970685.0]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1133,957.8406]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1022,7.307057]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1130,819979762.303]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1021,276.2368]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1016,478400.0]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1019,55400.149999999994]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1018,478783.3]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1017,479984.39999999997]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1020,2970686.0]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1133,958.8823]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1022,6.642304]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1130,820797571.114]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1021,276.2968]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1016,478600.0]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1019,55200.200000000004]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1018,479037.5]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1017,479736.5]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1020,2970686.0]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1133,958.799]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1022,6.160662]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1130,820276512.7896]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1021,276.0171]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1016,478800.0]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1019,55100.1]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1018,478641.7]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1017,478251.0]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1020,2970686.0]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1133,957.0822]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1022,5.474646]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1130,820771429.0772]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1021,276.379]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1016,478800.0]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1019,54946.74]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1018,479112.5]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1017,479728.1]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1020,2970686.0]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1133,958.8594]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1022,4.657642]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1130,821021857.907]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1021,276.3901]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1016,478400.0]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1019,54800.049999999996]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1018,478956.2]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1017,477957.3]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1020,2970686.0]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1133,956.9323]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1022,2.679636]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1130,819610484.9884]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1021,275.9619]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1016,478000.0]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1019,54646.810000000005]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1018,478933.3]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1017,476641.7]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1020,2970686.0]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1133,955.4125]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1022,2.55945]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1130,819937557.517]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1021,275.9239]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1016,477900.0]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1019,53846.76]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1018,478537.5]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1017,478251.0]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1020,2970686.0]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1133,955.4385]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1022,2.72847]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1130,819966670.2398]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1021,276.0104]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1016,478200.0]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1019,53400.149999999994]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1018,477333.3]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1017,476765.60000000003]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1020,2970686.0]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1133,953.126]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1022,4.062665]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1130,820149367.4288]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1021,276.1236]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1016,478400.0]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1019,53200.200000000004]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1018,478952.1]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1017,479730.2]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1020,2970686.0]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1133,958.8594]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1022,3.731925]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1130,820731621.8848]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1021,276.288]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1016,478500.0]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1019,53000.0]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1018,479279.2]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1017,476544.8]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1020,2970686.0]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1133,955.5823]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1022,2.770675]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1130,819511561.1446]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1021,275.9527]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1016,478100.0]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1019,52693.41]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1018,477204.2]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1017,477869.8]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1020,2970686.0]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1133,956.2198]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1022,2.095775]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1130,819564439.3554]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1021,276.0808]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1016,478100.0]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1019,51993.46]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1018,479093.8]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1017,477189.7]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1020,2970686.0]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1133,956.2835]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1022,1.693932]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1130,820672208.1648]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1021,276.2035]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1016,478100.0]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1019,51700.200000000004]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1018,477485.4]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1017,476200.0]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1020,2970686.0]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1133,952.9979]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1022,1.567425]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1130,819749216.0246]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1021,276.1126]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1016,478200.0]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1019,51277.1]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1018,479125.0]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1017,478000.0]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1020,2970686.0]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1133,957.1875]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1022,1.518581]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1130,820672208.1648]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1021,276.1237]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1016,478200.0]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1019,50546.71]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1018,479062.5]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1017,477444.8]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1020,2970686.0]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1133,956.4385]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1022,1.516359]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1130,820144911.3998]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1021,275.981]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1016,478500.0]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1019,50446.74]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1018,479039.60000000003]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1017,476270.8]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1020,2970686.0]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1133,955.5875]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1022,1.589009]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1130,820347512.185]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1021,276.1436]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1016,477700.0]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1019,49900.149999999994]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1018,477054.19999999995]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1017,477347.89999999997]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1020,2970686.0]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1133,955.8083]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1022,1.565165]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1130,820375436.6334]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1021,276.1379]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1016,478000.0]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1019,49393.36]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1018,479016.7]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1017,476156.3]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1020,2970686.0]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1133,955.1105]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1022,0.7459655]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1130,819920624.6068]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1021,275.9927]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1016,477700.0]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1019,48746.78999999999]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1018,478495.8]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1017,476000.0]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1020,2970686.0]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1133,954.9708]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1022,0.0]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1130,819188350.5078]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1021,275.7573]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1016,477800.0]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1019,48193.41]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1018,477356.3]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1017,476000.0]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1020,2970686.0]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1133,952.8729]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1022,0.01904716]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1130,819231128.3862]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1021,275.7862]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1016,477600.0]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1019,47546.71]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1018,478152.10000000003]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1017,476000.0]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1020,2970686.0]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1133,953.2292]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1022,0.0]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1130,819155375.8932]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1021,275.8239]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1016,477700.0]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1019,47146.810000000005]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1018,476610.4]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1017,476000.0]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1020,2970686.0]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1133,952.6292]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1022,0.01555518]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1130,819327081.544]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1021,275.7218]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1016,478000.0]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1019,46546.71]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1018,476668.8]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1017,476000.0]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1020,2970686.0]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1133,952.8]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1022,0.0]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1130,819043381.031]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1021,275.7241]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1016,477700.0]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1019,46000.0]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1018,476543.8]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1017,476000.0]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1020,2970686.0]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1133,952.4688]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1022,0.06666507]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1130,818931386.1688]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1021,275.6596]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1016,477500.0]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1019,45546.71]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1018,476531.3]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1017,476000.0]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1020,2970686.0]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1133,952.4854]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1022,0.01777735]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1130,818080581.6984]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1021,275.5598]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1016,477600.0]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1019,45093.43]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1018,476522.89999999997]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1017,476000.0]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1020,2970686.0]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1133,952.5083]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1022,0.02857074]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1130,818481921.377]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1021,275.5797]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1016,477400.0]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1019,44600.1]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1018,476506.3]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1017,476000.0]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1020,2970686.0]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1133,952.6229]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1022,0.0]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1130,818634614.6374]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1021,275.542]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1016,477200.0]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1019,44146.810000000005]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1018,476427.1]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1017,476000.0]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1020,2970686.0]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1133,952.4125]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1022,0.0]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1130,817994728.873]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1021,275.289]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1016,476700.0]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1019,43646.810000000005]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1018,476266.7]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1017,476000.0]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1020,2970686.0]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1133,953.3271]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1022,0.03333253]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1130,818107020.8038]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1021,275.3889]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1016,476700.0]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1019,43246.78999999999]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1018,477627.1]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1017,476000.0]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1020,2970686.0]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1133,953.7188]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1022,0.04888771]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1130,817513477.741]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1021,275.2245]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1016,477100.0]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1019,42846.76]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1018,477291.7]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1017,476000.0]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1020,2970686.0]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1133,953.8646]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1022,0.0644429]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1130,817856294.9054]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1021,275.3244]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1016,477200.0]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1019,42446.74]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1018,477552.1]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1017,476000.0]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1020,2970686.0]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1133,953.6063]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1022,0.0]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1130,817559523.374]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1021,275.1357]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1016,477000.0]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1019,42146.810000000005]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1018,476491.69999999995]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1017,476000.0]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1020,2970686.0]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1133,953.3625]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1022,0.03333253]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1130,817935612.2216]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1021,275.3111]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1016,477100.0]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1019,41646.810000000005]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1018,476077.1]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1017,476000.0]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1020,2970686.0]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1133,952.0938]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1022,0.01555518]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1130,818383888.739]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1021,275.3888]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1016,476900.0]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1019,41200.200000000004]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1018,476489.6]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1017,476000.0]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1020,2970686.0]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1133,953.3375]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1022,0.03333253]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1130,818008096.96]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1021,275.3378]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1016,477400.0]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1019,40846.76]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1018,477193.8]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1017,476000.0]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1020,2970686.0]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1133,953.6625]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1022,0.03333253]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1130,817210170.7004]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1021,275.0914]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1016,477000.0]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1019,40546.71]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1018,477654.2]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1017,476000.0]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1020,2970686.0]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1133,953.4125]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1022,0.03333253]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1130,817434457.4934]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1021,275.1114]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1016,477000.0]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1019,40146.810000000005]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1018,477445.80000000005]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1017,476000.0]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1020,2970686.0]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1133,953.4375]
["2020-01-14T16:59:30.000000000","2020-01-14T23:59:30.000000000",1022,0.0]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1017,476000.0]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1020,2970686.0]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1133,953.5313]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1022,0.01777735]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1130,817077975.1734]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1021,275.0536]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1016,476800.0]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1019,39546.71]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1018,477343.8]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1017,476000.0]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1020,2970686.0]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1133,953.5042]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1022,0.0]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1130,817210170.7004]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1021,275.1446]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1016,476900.0]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1019,39146.810000000005]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1018,477339.60000000003]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1017,476000.0]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1020,2970686.0]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1133,953.2]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1022,0.01777735]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1130,816761597.1144]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1021,274.9959]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1016,477200.0]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1019,38846.76]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1018,477075.0]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1017,476000.0]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1020,2970686.0]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1133,953.0458]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1022,0.05110988]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1130,816965980.3112]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1021,275.007]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1016,476600.0]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1019,38393.36]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1018,477035.39999999997]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1017,476000.0]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1020,2970686.0]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1133,952.9458]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1022,0.0999976]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1130,816504632.7754]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1021,274.7917]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1016,476900.0]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1019,38046.71]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1018,476925.0]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1017,476000.0]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1020,2970686.0]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1133,953.1042]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1022,0.0644429]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1130,816524239.303]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1021,274.9093]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1016,476500.0]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1019,37800.049999999996]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1018,477220.8]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1017,476000.0]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1020,2970686.0]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1133,952.8771]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1022,0.0]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1130,816319559.0376]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1021,274.7383]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1016,476200.0]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1019,37446.74]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1018,475131.3]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1017,474000.0]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1020,2970686.0]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1133,950.3646]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1022,0.0]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1130,815791965.204]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1021,274.6739]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1016,476200.0]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1019,37046.71]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1018,476860.4]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1017,474266.7]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1020,2970686.0]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1133,949.4146]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1022,0.0999976]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1130,816319559.0376]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1021,274.7916]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1016,476600.0]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1019,36746.78999999999]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1018,477412.5]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1017,476000.0]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1020,2970686.0]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1133,953.3229]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1022,0.06666507]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1130,816656137.7614]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1021,275.0181]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1016,476500.0]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1019,36300.049999999996]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1018,477625.0]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1017,476000.0]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1020,2970686.0]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1133,953.6479]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1022,0.0]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1130,817190267.1042]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1021,275.2246]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1016,476700.0]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1019,36046.71]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1018,477652.10000000003]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1017,476000.0]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1020,2970686.0]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1133,953.8687]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1022,0.06666507]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1130,816946373.7836]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1021,274.9803]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1016,476500.0]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1019,35646.810000000005]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1018,477708.3]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1017,476000.0]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1020,2970686.0]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1133,953.4063]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1022,0.03111036]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1130,816867353.536]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1021,274.9382]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1016,476300.0]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1019,35346.76]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1018,477129.2]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1017,476000.0]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1020,2970686.0]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1133,953.1771]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1022,0.0]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1130,816280048.9138]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1021,274.8427]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1016,476100.0]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1019,35046.71]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1018,477233.3]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1017,474000.0]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1020,2970686.0]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1133,951.1583]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1022,0.01777735]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1130,816326391.6154]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1021,274.7716]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1016,476400.0]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1019,34846.76]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1018,476831.2]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1017,474266.7]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1020,2970686.0]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1133,950.9104]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1022,0.0355547]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1130,815956838.277]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1021,274.6984]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1016,476200.0]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1019,34546.71]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1018,474885.4]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1017,474000.0]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1020,2970686.0]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1133,948.9]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1022,0.0355547]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1130,815482122.6542]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1021,274.6319]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1016,475900.0]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1019,34246.78999999999]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1018,477018.7]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1017,474000.0]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1020,2970686.0]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1133,950.9917]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1022,0.03333253]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1130,816458290.0738]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1021,274.6318]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1016,475800.0]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1019,33846.76]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1018,474735.4]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1017,474000.0]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1020,2970686.0]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1133,948.7875]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1022,0.05110988]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1130,815475587.145]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1021,274.5274]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1016,475900.0]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1019,33646.810000000005]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1018,476833.3]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1017,474000.0]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1020,2970686.0]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1133,950.875]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1022,0.03333253]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1130,815693041.3602]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1021,274.7155]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1016,475900.0]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1019,33300.049999999996]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1018,476781.3]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1017,474266.7]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1020,2970686.0]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1133,951.0938]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1022,0.0355547]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1130,815383198.8104]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1021,274.4386]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1016,476000.0]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1019,33100.1]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1018,476868.7]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1017,474000.0]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1020,2970686.0]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1133,950.9583]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1022,0.0]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1130,815779191.2542]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1021,274.5301]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1016,475700.0]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1019,32800.049999999996]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1018,475031.3]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1017,474000.0]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1020,2970686.0]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1133,948.825]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1022,0.03333253]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1130,815119698.9622]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1021,274.3077]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1016,475300.0]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1019,32600.1]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1018,474333.3]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1017,474000.0]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1020,2970686.0]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1133,948.5354]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1022,0.0]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1130,815231396.7558]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1021,274.4254]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1016,475400.0]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1019,32346.760000000002]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1018,474218.8]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1017,474000.0]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1020,2970686.0]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1133,948.1729]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1022,0.03333253]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1130,814789952.8162]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1021,274.2744]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1016,475300.0]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1019,32046.71]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1018,474268.7]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1017,474000.0]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1020,2970686.0]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1133,948.1146]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1022,0.03333253]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1130,814136996.0334]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1021,274.159]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1016,475600.0]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1019,31700.199999999997]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1018,474187.5]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1017,474000.0]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1020,2970686.0]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1133,948.2104]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1022,0.05333205]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1130,814314643.0562]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1021,274.1345]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1016,475600.0]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1019,31446.75]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1018,474541.7]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1017,474000.0]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1020,2970686.0]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1133,948.3167]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1022,0.02857074]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1130,814765296.1224]
["2020-01-14T17:27:15.000000000","2020-01-15T00:27:15.000000000",1021,274.2256]
["2020-01-14T17:27:15.000000000","2020-01-15T00:27:15.000000000",1130,814638150.7616]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1022,0.01777735]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1130,814743610.1146]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1021,274.3454]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1016,475300.0]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1019,31100.100000000002]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1018,474483.3]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1017,474000.0]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1020,2970686.0]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1133,948.2938]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1022,0.03333253]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1130,814618247.1654]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1021,274.1435]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1016,475500.0]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1019,30846.76]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1018,474329.2]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1017,474000.0]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1020,2970686.0]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1133,948.3813]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1022,0.03111036]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1130,814545762.427]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1021,274.1012]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1016,475400.0]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1019,30600.100000000002]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1018,474277.10000000003]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1017,474000.0]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1020,2970686.0]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1133,948.15]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1022,0.06666507]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1130,814479813.1978]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1021,274.2144]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1016,475500.0]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1019,30346.76]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1018,474075.0]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1017,474000.0]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1020,2970686.0]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1133,948.1833]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1022,0.06666507]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1130,814638150.7616]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1021,274.1723]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1016,475200.0]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1019,30100.100000000002]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1018,474283.3]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1017,474000.0]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1020,2970686.0]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1133,949.4063]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1022,0.0476179]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1130,814242158.3178]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1021,274.0279]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1016,475200.0]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1019,29946.75]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1018,474133.30000000005]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1017,474000.0]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1020,2970686.0]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1133,949.4083]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1022,0.0]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1130,814156602.561]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1021,274.0368]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1016,475200.0]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1019,29746.8]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1018,475333.3]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1017,474000.0]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1020,2970686.0]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1133,949.6812]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1022,0.0644429]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1130,813681886.9382]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1021,273.897]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1016,474800.0]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1019,29446.75]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1018,475825.0]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1017,474000.0]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1020,2970686.0]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1133,949.875]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1022,0.06666507]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1130,813932612.8366]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1021,273.9259]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1016,475100.0]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1019,29246.8]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1018,474016.7]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1017,474000.0]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1020,2970686.0]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1133,948.0917]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1022,0.07142685]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1130,814186012.3524]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1021,274.0768]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1016,474900.0]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1019,29000.0]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1018,474320.80000000005]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1017,474000.0]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1020,2970686.0]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1133,948.0833]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1022,0.01777735]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1130,814334546.6524]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1021,274.1102]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1016,475000.0]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1019,28800.05]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1018,474618.7]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1017,474000.0]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1020,2970686.0]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1133,948.1729]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1022,0.01555518]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1130,814578737.0416]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1021,274.1768]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1016,475300.0]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1019,28600.100000000002]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1018,474218.8]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1017,474000.0]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1020,2970686.0]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1133,948.2875]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1022,0.06666507]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1130,814446838.5832]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1021,274.2455]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1016,475300.0]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1019,28400.15]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1018,474210.39999999997]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1017,474000.0]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1020,2970686.0]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1133,948.1958]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1022,0.05237969]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1130,814270676.9034]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1021,274.1479]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1016,475200.0]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1019,28146.809999999998]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1018,475429.19999999995]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1017,474000.0]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1020,2970686.0]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1133,948.5063]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1022,0.03333253]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1130,814255526.4048]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1021,274.1057]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1016,475300.0]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1019,27946.75]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1018,474466.7]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1017,474000.0]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1020,2970686.0]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1133,949.3979]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1022,0.01555518]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1130,813773978.2042]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1021,274.039]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1016,475300.0]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1019,27746.8]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1018,475397.89999999997]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1017,474000.0]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1020,2970686.0]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1133,949.9063]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1022,0.06666507]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1130,813846462.9426]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1021,273.8881]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1016,475100.0]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1019,27600.100000000002]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1018,475718.8]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1017,474000.0]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1020,2970686.0]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1133,949.7062]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1022,0.05333205]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1130,813998264.9972]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1021,274.0435]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1016,475300.0]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1019,27400.15]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1018,475718.8]
["2020-01-14T17:45:15.000000000","2020-01-15T00:45:15.000000000",1017,474000.0]
["2020-01-14T17:45:15.000000000","2020-01-15T00:45:15.000000000",1020,2970686.0]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1019,27346.76]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1018,475656.3]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1017,474000.0]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1020,2970686.0]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1133,949.6333]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1022,0.03333253]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1130,814275430.001]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1021,273.9725]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1016,474900.0]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1019,27100.100000000002]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1018,475429.19999999995]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1017,474000.0]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1020,2970686.0]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1133,949.7299]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1022,0.06666507]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1130,813404721.9344]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1021,273.988]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1016,475400.0]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1019,26846.76]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1018,475679.19999999995]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1017,474000.0]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1020,2970686.0]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1133,949.8937]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1022,0.03111036]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1130,814248990.8956]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1021,274.0724]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1016,475300.0]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1019,26700.199999999997]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1018,475850.0]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1017,474000.0]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1020,2970686.0]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1133,949.7146]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1022,0.05333205]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1130,813945683.855]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1021,274.099]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1016,475300.0]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1019,26500.0]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1018,474110.4]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1017,474000.0]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1020,2970686.0]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1133,948.0708]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1022,0.0355547]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1130,814288203.9508]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1021,274.1278]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1016,475600.0]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1019,26300.05]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1018,474529.2]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1017,474000.0]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1020,2970686.0]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1133,948.2229]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1022,0.0]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1130,814288501.0194]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1021,273.9782]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1016,475200.0]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1019,26146.809999999998]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1018,474000.0]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1017,474000.0]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1020,2970686.0]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1133,949.2146]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1022,0.03111036]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1130,813859831.0296]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1021,274.1323]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1016,475100.0]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1019,26000.0]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1018,475545.8]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1017,474000.0]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1020,2970686.0]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1133,948.5438]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1022,0.05110988]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1130,813286191.563]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1021,274.0679]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1016,475400.0]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1019,25846.76]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1018,474208.3]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1017,474000.0]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1020,2970686.0]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1133,948.4792]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1022,0.01777735]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1130,814737074.6054]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1021,274.3477]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1016,475600.0]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1019,25646.809999999998]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1018,475495.8]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1017,474000.0]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1020,2970686.0]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1133,948.9063]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1022,0.04888771]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1130,814539226.9178]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1021,274.2684]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1016,475500.0]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1019,25500.0]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1018,474562.5]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1017,474000.0]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1020,2970686.0]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1133,948.5625]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1022,0.01555518]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1130,814624782.6746]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1021,274.3011]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1016,475700.0]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1019,25400.15]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1018,476600.0]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1017,474000.0]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1020,2970686.0]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1133,948.9875]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1022,0.03333253]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1130,814934922.293]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1021,274.3432]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1016,475800.0]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1019,25246.8]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1018,475214.60000000003]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1017,474000.0]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1020,2970686.0]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1133,948.5875]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1022,0.05110988]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1130,815178815.6136]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1021,274.4276]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1016,475800.0]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1019,25100.100000000002]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1018,475987.5]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1017,474000.0]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1020,2970686.0]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1133,949.05]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1022,0.03333253]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1130,814974432.4168]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1021,274.381]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1016,475800.0]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1019,24946.75]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1018,476893.7]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1017,474266.7]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1020,2970686.0]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1133,949.3334]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1022,0.05110988]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1130,815106330.8752]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1021,274.4009]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1016,476300.0]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1019,24746.8]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1018,476933.3]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1017,476000.0]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1020,2970686.0]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1133,952.9312]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1022,0.01555518]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1130,815891186.1164]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1021,274.7251]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1016,476300.0]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1019,24646.809999999998]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1018,477187.5]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1017,476000.0]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1020,2970686.0]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1133,953.2333]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1022,0.04888771]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1130,816332927.1246]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1021,274.9293]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1016,476900.0]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1019,24500.0]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1018,477375.0]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1017,476000.0]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1020,2970686.0]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1133,953.5246]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1022,0.0]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1130,816451754.5646]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1021,274.7584]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1016,476800.0]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1019,24400.15]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1018,477447.9]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1017,476000.0]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1020,2970686.0]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1133,953.2563]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1022,0.06666507]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1130,816497800.1976]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1021,274.8472]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1016,476500.0]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1019,24342.949999999997]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1018,477569.2]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1017,476000.0]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1020,2970686.0]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1133,953.3333]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1022,0.04888771]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1130,816609795.0598]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1021,274.8582]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1016,476700.0]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1019,24200.199999999997]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1018,477281.3]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1017,476000.0]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1020,2970686.0]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1133,953.3729]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1022,0.03333253]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1130,816510871.216]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1021,274.8604]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1016,476300.0]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1019,24100.100000000002]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1018,477347.89999999997]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1017,476000.0]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1020,2970686.0]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1133,953.6479]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1022,0.0]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1130,816418779.95]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1021,274.7895]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1016,476800.0]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1019,23946.75]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1018,477675.0]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1017,476000.0]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1020,2970686.0]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1133,953.5562]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1022,0.01555518]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1130,816438386.4776]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1021,274.8006]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1016,476200.0]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1019,23800.05]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1018,477570.80000000005]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1017,476000.0]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1020,2970686.0]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1133,953.7687]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1022,0.08444241]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1130,816570284.936]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1021,274.9626]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1016,476900.0]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1019,23700.199999999997]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1018,477827.1]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1017,476000.0]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1020,2970686.0]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1133,953.9125]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1022,0.05110988]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1130,816781500.7106]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1021,275.0248]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1016,476700.0]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1019,23542.899999999998]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1018,476247.8]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1017,476000.0]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1020,2970686.0]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1133,953.4729]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1022,0.0]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1130,817091343.2604]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1021,275.0469]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1016,476800.0]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1019,23400.15]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1018,476208.3]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1017,476000.0]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1020,2970686.0]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1133,952.2729]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1022,0.06666507]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1130,817163827.9988]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1021,275.1091]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1016,476900.0]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1019,23246.8]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1018,477468.8]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1017,476000.0]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1020,2970686.0]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1133,952.6396]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1022,0.08444241]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1130,817506645.1632]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1021,275.1912]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1016,477000.0]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1019,23100.100000000002]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1018,476170.8]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1017,476000.0]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1020,2970686.0]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1133,953.4937]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1022,0.0355547]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1130,817064904.155]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1021,275.058]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1016,477200.0]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1019,23000.0]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1018,476457.60000000003]
["2020-01-14T18:14:45.000000000","2020-01-15T01:14:45.000000000",1019,23000.0]
["2020-01-14T18:14:45.000000000","2020-01-15T01:14:45.000000000",1018,477437.5]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1019,22946.75]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1018,476643.7]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1017,476000.0]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1020,2970686.0]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1133,953.4333]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1022,0.0]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1130,817045297.6274]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1021,274.9582]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1016,476900.0]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1019,22800.05]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1018,476227.10000000003]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1017,476000.0]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1020,2970686.0]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1133,952.1042]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1022,0.03111036]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1130,817236312.7372]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1021,274.9095]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1016,476800.0]
["2020-01-14T18:17:00.000000000","2020-01-15T01:17:00.000000000",1019,22643.0]
["2020-01-14T18:17:00.000000000","2020-01-15T01:17:00.000000000",1016,477200.0]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1021,275.1335]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1016,476000.0]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1019,22600.100000000002]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1018,476147.89999999997]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1017,476000.0]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1020,2970686.0]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1133,952.4083]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1022,0.06666507]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1130,818100485.2946]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1021,275.3378]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1016,477100.0]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1019,22446.75]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1018,476593.8]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1017,476000.0]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1020,2970686.0]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1133,952.0692]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1022,0.01555518]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1130,817137685.962]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1021,275.0648]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1016,476900.0]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1019,22246.8]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1018,477564.6]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1017,476000.0]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1020,2970686.0]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1133,952.625]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1022,0.03333253]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1130,817309094.5442]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1021,275.1779]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1016,476700.0]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1019,22143.0]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1018,476218.8]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1017,476000.0]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1020,2970686.0]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1133,952.1271]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1022,0.03809432]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1130,817549125.973]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1021,275.0381]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1016,476700.0]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1019,22000.0]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1018,476377.1]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1017,476000.0]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1020,2970686.0]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1133,952.2062]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1022,0.03333253]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1130,816979348.3982]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1021,275.0915]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1016,476900.0]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1019,21900.15]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1018,476204.2]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1017,476000.0]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1020,2970686.0]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1133,952.1384]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1022,0.01777735]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1130,817744300.0432]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1021,275.2068]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1016,477100.0]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1019,21746.8]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1018,476264.6]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1017,476000.0]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1020,2970686.0]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1133,952.225]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1022,0.01777735]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1130,817309094.5442]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1021,275.1246]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1016,477300.0]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1019,21700.199999999997]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1018,476285.39999999997]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1017,476000.0]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1020,2970686.0]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1133,952.4813]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1022,0.01555518]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1130,818245454.7714]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1021,275.3888]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1016,477500.0]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1019,21553.38]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1018,476429.19999999995]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1017,476000.0]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1020,2970686.0]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1133,952.3458]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1022,0.03111036]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1130,817427624.9156]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1021,275.2578]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1016,477400.0]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1019,21400.15]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1018,476175.0]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1017,476000.0]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1020,2970686.0]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1133,952.1987]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1022,0.0]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1130,817750835.5524]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1021,275.2756]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1016,477400.0]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1019,21346.76]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1018,476310.4]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1017,476000.0]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1020,2970686.0]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1133,952.4583]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1022,0.0]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1130,817962051.327]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1021,275.462]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1016,477800.0]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1019,21200.199999999997]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1018,476511.19999999995]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1017,476000.0]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1020,2970686.0]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1133,952.3937]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1022,0.01777735]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1130,817803416.6946]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1021,275.2911]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1016,477600.0]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1019,21000.0]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1018,476518.7]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1017,476000.0]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1020,2970686.0]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1133,952.3771]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1022,0.08222024]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1130,818238622.1936]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1021,275.4088]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1016,477700.0]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1019,20946.75]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1018,476310.4]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1017,476000.0]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1020,2970686.0]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1133,952.3438]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1022,0.05110988]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1130,818107020.8038]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1021,275.3889]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1016,477600.0]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1019,20800.05]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1018,477366.69999999995]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1017,476000.0]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1020,2970686.0]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1133,952.5583]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1022,0.0355547]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1130,817216706.2096]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1021,275.2134]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1016,477400.0]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1019,20800.05]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1018,476264.6]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1017,476000.0]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1020,2970686.0]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1133,952.4646]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1022,0.01904716]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1130,817662309.1096]
["2020-01-14T18:33:15.000000000","2020-01-15T01:33:15.000000000",1021,275.1818]
["2020-01-14T18:33:15.000000000","2020-01-15T01:33:15.000000000",1130,817478720.7148]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1022,0.0]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1130,817783810.167]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1021,275.4777]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1016,478100.0]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1019,20600.100000000002]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1018,478495.8]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1017,476266.7]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1020,2970686.0]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1133,954.9855]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1022,0.0476179]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1130,818270111.4652]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1021,275.5043]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1016,478200.0]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1019,20400.15]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1018,478812.5]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1017,476000.0]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1020,2970686.0]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1133,955.1875]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1022,0.03111036]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1130,818852068.8526]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1021,275.4954]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1016,477800.0]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1019,20400.15]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1018,478879.2]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1017,476266.7]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1020,2970686.0]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1133,955.6459]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1022,0.05110988]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1130,818502419.1104]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1021,275.5909]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1016,477900.0]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1019,20300.05]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1018,476966.7]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1017,476000.0]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1020,2970686.0]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1133,952.9896]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1022,0.0]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1130,818041071.5746]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1021,275.4488]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1016,477800.0]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1019,20200.199999999997]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1018,478595.8]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1017,476000.0]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1020,2970686.0]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1133,953.3083]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1022,0.03111036]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1130,818594807.445]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1021,275.6108]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1016,478200.0]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1019,20100.100000000002]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1018,478593.8]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1017,476000.0]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1020,2970686.0]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1133,954.9792]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1022,0.04888771]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1130,818885340.5358]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1021,275.5887]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1016,477900.0]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1019,20000.0]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1018,477262.5]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1017,476000.0]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1020,2970686.0]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1133,954.6083]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1022,0.03111036]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1130,818759977.5866]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1021,275.6908]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1016,478100.0]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1019,19900.15]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1018,478987.5]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1017,476000.0]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1020,2970686.0]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1133,955.1208]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1022,0.01555518]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1130,818482812.5828]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1021,275.6175]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1016,478000.0]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1019,19800.05]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1018,479202.1]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1017,476000.0]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1020,2970686.0]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1133,955.0125]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1022,0.01777735]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1130,818779881.1828]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1021,275.4865]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1016,477800.0]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1019,19646.809999999998]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1018,478502.1]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1017,476000.0]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1020,2970686.0]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1133,953.65]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1022,0.04888771]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1130,818621543.619]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1021,275.6552]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1016,477900.0]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1019,19546.71]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1018,476852.10000000003]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1017,476000.0]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1020,2970686.0]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1133,954.5396]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1022,0.08222024]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1130,818535690.7936]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1021,275.6669]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1016,477600.0]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1019,19400.15]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1018,478858.3]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1017,476000.0]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1020,2970686.0]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1133,955.375]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1022,0.05110988]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1130,818937921.678]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1021,275.6397]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1016,477800.0]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1019,19300.05]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1018,477183.3]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1017,476000.0]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1020,2970686.0]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1133,954.9125]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1022,0.03333253]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1130,819010406.4164]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1021,275.6308]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1016,477200.0]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1019,19200.199999999997]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1018,476993.7]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1017,476000.0]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1020,2970686.0]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1133,953.025]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1022,0.06666507]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1130,818496180.6698]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1021,275.5065]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1016,477700.0]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1019,19100.100000000002]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1018,478908.3]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1017,476000.0]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1020,2970686.0]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1133,955.0354]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1022,0.02857074]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1130,818538364.411]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1021,275.5531]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1016,477500.0]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1019,19000.0]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1018,478985.4]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1017,476000.0]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1020,2970686.0]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1133,954.9688]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1022,0.03333253]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1130,818396959.7574]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1021,275.4909]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1016,477400.0]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1019,18900.15]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1018,476641.7]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1017,476000.0]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1020,2970686.0]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1133,952.6938]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1022,0.0]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1130,817942147.7308]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1021,275.3444]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1016,477200.0]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1019,18800.05]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1018,478223.2]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1017,476000.0]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1020,2970686.0]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1133,955.0646]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1022,0.01777735]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1130,818483109.6514]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1021,275.511]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1016,477600.0]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1019,18700.199999999997]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1018,478927.1]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1017,476000.0]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1020,2970686.0]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1133,954.9]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1022,0.06190328]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1130,818792655.1326]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1021,275.5353]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1016,477700.0]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1019,18600.100000000002]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1018,478812.5]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1017,476000.0]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1020,2970686.0]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1133,955.1563]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1022,0.05110988]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1130,818449837.9682]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1021,275.5243]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1016,477700.0]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1019,18500.0]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1018,478966.7]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1017,476000.0]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1020,2970686.0]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1133,955.0458]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1022,0.0355547]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1130,818271893.8768]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1021,275.4843]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1016,477700.0]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1019,18400.15]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1018,479343.8]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1017,476000.0]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1020,2970686.0]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1133,955.375]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1022,0.05110988]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1130,819102794.751]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1021,275.7374]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1016,478000.0]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1019,18300.05]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1018,479400.0]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1017,476000.0]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1020,2970686.0]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1133,955.3292]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1022,0.05110988]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1130,818997038.3294]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1021,275.5601]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1016,477700.0]
["2020-01-14T18:57:00.000000000","2020-01-15T01:57:00.000000000",1019,18200.199999999997]
["2020-01-14T18:57:00.000000000","2020-01-15T01:57:00.000000000",1016,477900.0]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1021,275.6353]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1016,477800.0]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1019,18146.809999999998]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1018,479341.7]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1017,476000.0]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1020,2970686.0]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1133,955.4771]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1022,0.01777735]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1130,818245454.7714]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1021,275.1913]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1016,477400.0]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1019,18100.100000000002]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1018,479052.1]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1017,476000.0]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1020,2970686.0]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1133,955.0938]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1022,0.0]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1130,818680957.339]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1021,275.5798]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1016,477900.0]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1019,18100.100000000002]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1018,479504.2]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1017,476000.0]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1020,2970686.0]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1133,955.4146]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1022,0.0]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1130,819089723.7326]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1021,275.6353]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1016,477800.0]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1019,17946.75]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1018,479389.6]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1017,476000.0]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1020,2970686.0]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1133,955.4063]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1022,0.03809432]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1130,818821173.7182]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1021,275.6974]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1016,477800.0]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1019,17800.05]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1018,479645.8]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1017,477733.3]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1020,2970686.0]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1133,957.375]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1022,0.06666507]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1130,819003870.9072]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1021,275.7396]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1016,478000.0]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1019,17800.05]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1018,477537.5]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1017,476000.0]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1020,2970686.0]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1133,952.9375]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1022,0.04888771]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1130,818950992.6964]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1021,275.686]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1016,478100.0]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1019,17646.809999999998]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1018,479500.0]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1017,476000.0]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1020,2970686.0]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1133,955.4312]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1022,0.0355547]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1130,819128936.7878]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1021,275.7618]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1016,478000.0]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1019,17546.71]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1018,479597.89999999997]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1017,476000.0]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1020,2970686.0]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1133,955.3125]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1022,0.06666507]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1130,818970896.2926]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1021,275.6264]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1016,478200.0]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1019,17500.0]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1018,479772.89999999997]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1017,477733.3]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1020,2970686.0]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1133,957.4458]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1022,0.08222024]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1130,819281035.911]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1021,275.7929]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1016,478200.0]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1019,17500.0]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1018,479514.6]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1017,476000.0]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1020,2970686.0]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1133,955.5313]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1022,0.0644429]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1130,819346688.0716]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1021,275.875]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1016,478300.0]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1019,17400.15]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1018,479566.7]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1017,478000.0]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1020,2970686.0]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1133,957.5229]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1022,0.06666507]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1130,819300642.4386]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1021,275.7862]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1016,478200.0]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1019,17300.05]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1018,479381.3]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1017,476000.0]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1020,2970686.0]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1133,955.2813]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1022,0.03333253]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1130,819287274.3516]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1021,275.6131]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1016,477800.0]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1019,17300.05]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1018,478891.7]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1017,476266.7]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1020,2970686.0]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1133,955.6625]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1022,0.03333253]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1130,819175576.558]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1021,275.744]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1016,478200.0]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1019,17143.0]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1018,479343.8]
["2020-01-14T19:10:45.000000000","2020-01-15T02:10:45.000000000",1019,17100.100000000002]
["2020-01-14T19:10:45.000000000","2020-01-15T02:10:45.000000000",1018,479442.0]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1019,17100.100000000002]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1018,479468.8]
["2020-01-14T19:11:15.000000000","2020-01-15T02:11:15.000000000",1017,476285.7]
["2020-01-14T19:11:15.000000000","2020-01-15T02:11:15.000000000",1020,2970686.0]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1019,17100.100000000002]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1018,479312.5]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1017,476000.0]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1020,2970686.0]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1133,955.2208]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1022,0.0999976]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1130,819155375.8932]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1021,275.6996]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1016,478100.0]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1019,17000.0]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1018,479231.3]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1017,476000.0]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1020,2970686.0]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1133,955.2479]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1022,0.01555518]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1130,818832462.325]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1021,275.824]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1016,477700.0]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1019,16900.15]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1018,479156.3]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1017,477733.3]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1020,2970686.0]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1133,957.1187]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1022,0.05333205]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1130,818964360.7834]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1021,275.6131]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1016,477900.0]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1019,16900.15]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1018,479339.60000000003]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1017,478000.0]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1020,2970686.0]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1133,957.1116]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1022,0.03333253]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1130,818878507.958]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1021,275.5908]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1016,478300.0]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1019,16800.05]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1018,479535.39999999997]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1017,476266.7]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1020,2970686.0]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1133,955.6313]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1022,0.06888723]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1130,819030310.0126]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1021,275.693]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1016,478100.0]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1019,16700.199999999997]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1018,479433.3]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1017,478000.0]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1020,2970686.0]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1133,957.4438]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1022,0.06888723]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1130,819393030.7732]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1021,275.8928]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1016,478400.0]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1019,16646.809999999998]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1018,479470.8]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1017,478000.0]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1020,2970686.0]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1133,957.5292]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1022,0.01777735]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1130,819333617.0532]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1021,275.5598]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1016,478300.0]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1019,16500.0]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1018,479698.69999999995]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1017,478000.0]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1020,2970686.0]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1133,957.6958]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1022,0.03333253]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1130,818100485.2946]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1021,275.5433]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1016,478500.0]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1019,16500.0]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1018,479750.0]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1017,478000.0]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1020,2970686.0]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1133,956.4667]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1022,0.01777735]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1130,819630388.5846]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1021,275.9438]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1016,478200.0]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1019,16400.15]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1018,479689.6]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1017,478000.0]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1020,2970686.0]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1133,957.8167]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1022,0.01777735]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1130,819742680.5154]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1021,275.9727]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1016,478400.0]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1019,16300.05]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1018,478039.60000000003]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1017,478000.0]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1020,2970686.0]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1133,956.0083]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1022,0.0355547]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1130,819808332.676]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1021,275.8394]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1016,478600.0]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1019,16300.05]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1018,479429.19999999995]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1017,478000.0]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1020,2970686.0]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1133,957.8458]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1022,0.0355547]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1130,820026083.9598]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1021,275.935]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1016,478600.0]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1019,16300.05]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1018,479808.3]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1017,478000.0]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1020,2970686.0]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1133,957.8417]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1022,0.01777735]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1130,819274203.3332]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1021,276.0104]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1016,478500.0]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1019,16200.199999999999]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1018,479888.39999999997]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1017,478000.0]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1020,2970686.0]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1133,956.6375]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1022,0.01777735]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1130,819980038.3268]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1021,276.006]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1016,478200.0]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1019,16100.1]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1018,478560.4]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1017,478000.0]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1020,2970686.0]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1133,957.2625]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1022,0.06888723]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1130,819894482.57]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1021,275.8795]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1016,478400.0]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1019,16000.0]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1018,479712.5]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1017,478000.0]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1020,2970686.0]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1133,957.7612]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1022,0.0]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1130,819360056.1586]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1021,276.0127]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1016,478400.0]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1019,15900.15]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1018,478125.0]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1017,478000.0]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1020,2970686.0]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1133,956.0333]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1022,0.06666507]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1130,819980038.3268]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1021,275.9706]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1016,478600.0]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1019,15900.15]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1018,479891.7]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1017,478000.0]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1020,2970686.0]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1133,957.8521]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1022,0.01777735]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1130,819636924.0938]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1021,275.9594]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1016,478300.0]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1019,15800.050000000001]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1018,479762.5]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1017,478000.0]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1020,2970686.0]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1133,957.7667]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1022,0.0]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1130,819399863.351]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1021,275.8906]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1016,478200.0]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1019,15700.2]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1018,479495.8]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1017,478000.0]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1020,2970686.0]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1133,957.7687]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1022,0.01555518]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1130,819597413.97]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1021,275.9216]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1016,478100.0]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1019,15700.2]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1018,479750.0]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1017,476266.7]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1020,2970686.0]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1133,955.9938]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1022,0.06666507]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1130,819320248.9662]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1021,275.7241]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1016,478100.0]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1019,15600.099999999999]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1018,479583.3]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1017,476266.7]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1020,2970686.0]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1133,955.6292]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1022,0.03333253]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1130,818918315.1504]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1021,275.7174]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1016,478100.0]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1019,15600.099999999999]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1018,479733.3]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1017,478000.0]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1020,2970686.0]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1133,957.7042]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1022,0.0]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1130,819175279.4894]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1021,275.7796]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1016,478300.0]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1019,15500.0]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1018,479610.4]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1017,476266.7]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1020,2970686.0]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1133,955.7229]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1022,0.05333205]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1130,819135769.3656]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1021,275.7951]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1016,478200.0]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1019,15400.15]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1018,479716.7]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1017,478000.0]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1020,2970686.0]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1133,957.6583]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1022,0.01555518]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1130,819287274.3516]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1021,275.915]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1016,478200.0]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1019,15300.050000000001]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1018,479875.0]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1017,478000.0]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1020,2970686.0]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1133,957.9487]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1022,0.03333253]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1130,819834771.7814]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1021,275.9904]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1016,478200.0]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1019,15300.050000000001]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1018,479687.5]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1017,478000.0]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1020,2970686.0]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1133,957.7104]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1022,0.01777735]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1130,819162208.471]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1021,275.7663]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1016,478100.0]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1019,15200.2]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1018,479822.9]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1017,476266.7]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1020,2970686.0]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1133,956.0813]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1022,0.05237969]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1130,819400457.4882]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1021,275.8573]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1016,478400.0]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1019,15200.2]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1018,479039.60000000003]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1017,476000.0]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1020,2970686.0]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1133,954.375]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1022,0.0355547]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1130,818944457.1872]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1021,275.7618]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1016,477600.0]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1019,15100.099999999999]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1018,479677.1]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1017,478000.0]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1020,2970686.0]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1133,957.7875]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1022,0.01555518]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1130,819399566.2824]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1021,275.8372]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1016,478300.0]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1019,15100.099999999999]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1018,479643.7]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1017,476266.7]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1020,2970686.0]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1133,955.9521]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1022,0.01555518]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1130,819346688.0716]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1021,275.8573]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1016,478100.0]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1019,15000.0]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1018,478077.1]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1017,478000.0]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1020,2970686.0]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1133,956.0938]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1022,0.01555518]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1130,819980038.3268]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1021,275.935]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1016,478200.0]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1019,15000.0]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1018,479460.39999999997]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1017,478000.0]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1020,2970686.0]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1133,957.9458]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1022,0.03111036]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1130,819742680.5154]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1021,275.9727]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1016,478500.0]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1019,14900.15]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1018,478031.3]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1017,478000.0]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1020,2970686.0]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1133,956.0313]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1022,0.03333253]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1130,819782190.6392]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1021,275.9749]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1016,478300.0]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1019,14900.15]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1018,479870.8]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1017,478000.0]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1020,2970686.0]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1133,956.5167]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1022,0.01555518]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1130,819927160.116]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1021,275.9904]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1016,478200.0]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1019,14900.15]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1018,478500.0]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1017,478000.0]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1020,2970686.0]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1133,956.2062]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1022,0.01777735]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1130,819835068.85]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1021,275.9905]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1016,478500.0]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1019,14800.050000000001]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1018,479747.9]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1017,478000.0]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1020,2970686.0]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1133,957.5979]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1022,0.01777735]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1130,819867746.396]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1021,275.8706]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1016,478300.0]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1019,14800.050000000001]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1018,479687.5]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1017,478000.0]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1020,2970686.0]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1133,957.6187]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1022,0.06888723]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1130,819617317.5662]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1021,275.8239]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1016,478300.0]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1019,14800.050000000001]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1018,479614.6]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1017,478000.0]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1020,2970686.0]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1133,957.8854]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1022,0.04888771]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1130,819636924.0938]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1021,275.9594]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1016,478600.0]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1019,14800.050000000001]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1018,479633.30000000005]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1017,478000.0]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1020,2970686.0]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1133,957.7854]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1022,0.01555518]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1130,819412637.3008]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1021,275.9749]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1016,478500.0]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1019,14800.050000000001]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1018,479891.7]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1017,478000.0]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1020,2970686.0]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1133,957.875]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1022,0.01777735]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1130,819505025.6354]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1021,275.9194]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1016,479000.0]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1019,14800.050000000001]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1018,478031.3]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1017,478000.0]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1020,2970686.0]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1133,956.0313]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1022,0.03111036]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1130,820210860.629]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1021,276.2568]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1016,478400.0]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1019,14800.050000000001]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1018,479929.19999999995]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1017,478000.0]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1020,2970686.0]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1133,957.9604]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1022,0.0]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1130,820131543.3128]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1021,276.1259]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1016,478800.0]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1019,14800.050000000001]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1018,478745.8]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1017,478000.0]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1020,2970686.0]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1133,956.175]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1022,0.05110988]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1130,820566748.8118]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1021,276.208]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1016,478700.0]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1019,14800.050000000001]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1018,479502.1]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1017,478000.0]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1020,2970686.0]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1133,956.6625]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1022,0.03333253]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1130,820085497.6798]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1021,276.1792]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1016,479000.0]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1019,14753.45]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1018,478122.9]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1017,478000.0]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1020,2970686.0]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1133,956.1688]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1022,0.0]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1130,820441682.9312]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1021,276.2036]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1016,478900.0]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1019,14800.050000000001]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1018,478316.7]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1017,478000.0]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1020,2970686.0]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1133,956.2604]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1022,0.04888771]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1130,820705182.7794]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1021,276.2257]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1016,479000.0]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1019,14700.2]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1018,478656.3]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1017,478000.0]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1020,2970686.0]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1133,956.6437]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1022,0.05110988]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1130,820771132.0086]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1021,276.3435]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1016,479100.0]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1019,14700.2]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1018,478510.4]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1017,478000.0]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1020,2970686.0]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1133,958.0958]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1022,0.03111036]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1130,821345068.5438]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1021,276.4456]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1016,479100.0]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1019,14800.050000000001]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1018,480356.3]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1017,478000.0]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1020,2970686.0]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1133,959.1]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1022,0.0]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1130,822017928.9228]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1021,276.5432]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1016,479300.0]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1019,14700.2]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1018,481125.0]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1017,478000.0]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1020,2970686.0]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1133,959.2042]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1022,0.0999976]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1130,822156065.8218]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1021,276.528]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1016,480100.0]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1019,14753.45]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1018,481264.6]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1017,478285.7]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1020,2970686.0]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1133,959.567]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1022,0.0355547]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1130,821852758.7812]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1021,276.6231]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1016,479700.0]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1019,14746.800000000001]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1018,481150.0]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1017,478000.0]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1020,2970686.0]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1133,959.1708]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1022,0.03333253]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1130,821866126.8682]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1021,276.6898]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1016,479700.0]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1019,14800.050000000001]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1018,481191.7]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1017,478000.0]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1020,2970686.0]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1133,959.125]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1022,0.0]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1130,821668279.1806]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1021,276.6764]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1016,479900.0]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1019,14746.800000000001]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1018,481575.0]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1017,478000.0]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1020,2970686.0]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1133,959.4646]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1022,0.03111036]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1130,822307867.8764]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1021,276.8229]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1016,479900.0]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1019,14753.45]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1018,481327.1]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1017,478000.0]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1020,2970686.0]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1133,959.3438]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1022,0.0]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1130,822014958.2368]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1021,276.7586]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1016,479900.0]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1019,14753.45]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1018,481268.7]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1017,478000.0]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1020,2970686.0]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1133,959.4708]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1022,0.01777735]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1130,822070510.065]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1021,276.7186]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1016,479800.0]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1019,14746.800000000001]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1018,481427.1]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1017,478000.0]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1020,2970686.0]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1133,959.3083]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1022,0.03111036]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1130,821800177.639]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1021,276.6254]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1016,479700.0]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1019,14800.050000000001]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1018,481456.2]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1017,478000.0]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1020,2970686.0]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1133,959.5542]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1022,0.01777735]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1130,822255286.7342]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1021,276.7186]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1016,479500.0]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1019,14700.2]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1018,481435.4]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1017,478000.0]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1020,2970686.0]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1133,959.3771]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1022,0.01555518]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1130,821813248.6574]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1021,276.6564]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1016,479700.0]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1019,14700.2]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1018,481391.7]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1017,478000.0]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1020,2970686.0]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1133,959.3062]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1022,0.03111036]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1130,821833152.2536]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1021,276.5943]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1016,479500.0]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1019,14800.050000000001]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1018,481306.2]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1017,478000.0]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1020,2970686.0]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1133,959.2813]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1022,0.0]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1130,821813545.726]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1021,276.6387]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1016,479700.0]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1019,14700.2]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1018,481177.1]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1017,478000.0]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1020,2970686.0]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1133,959.0708]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1022,0.08222024]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1130,821292487.4016]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1021,276.4456]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1016,479200.0]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1019,14700.2]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1018,481045.8]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1017,478000.0]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1020,2970686.0]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1133,959.0625]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1022,0.01555518]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1130,821305261.3514]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1021,276.5299]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1016,479600.0]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1019,14700.2]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1018,480975.0]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1017,478000.0]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1020,2970686.0]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1133,958.8625]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1022,0.04888771]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1130,821292190.333]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1021,276.4455]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1016,479200.0]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1019,14742.990000000002]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1018,479111.60000000003]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1017,478000.0]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1020,2970686.0]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1133,958.1688]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1022,0.05333205]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1130,821167124.4524]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1021,276.4057]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1016,479100.0]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1019,14753.45]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1018,481258.30000000005]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1017,478000.0]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1020,2970686.0]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1133,959.0667]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1022,0.0]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1130,821595794.4422]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1021,276.5433]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1016,479400.0]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1019,14800.050000000001]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1018,481069.2]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1017,478000.0]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1020,2970686.0]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1133,959.1083]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1022,0.0]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1130,821662040.74]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1021,276.5189]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1016,479300.0]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1019,14753.45]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1018,481133.30000000005]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1017,478000.0]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1020,2970686.0]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1133,959.1708]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1022,0.01555518]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1130,821654911.0936]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1021,276.5211]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1016,479700.0]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1019,14800.050000000001]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1018,481083.3]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1017,478000.0]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1020,2970686.0]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1133,959.3312]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1022,0.0999976]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1130,821707789.3044]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1021,276.5898]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1016,479200.0]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1019,14753.45]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1018,481189.6]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1017,478000.0]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1020,2970686.0]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1133,959.1104]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1022,0.0355547]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1130,821509941.6168]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1021,276.5943]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1016,479400.0]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1019,14753.45]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1018,481162.5]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1017,478000.0]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1020,2970686.0]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1133,959.1646]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1022,0.0]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1130,821569058.2682]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1021,276.5898]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1016,479500.0]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1019,14746.800000000001]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1018,481091.7]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1017,478000.0]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1020,2970686.0]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1133,959.2625]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1022,0.03333253]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1130,821628769.0568]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1021,276.5854]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1016,479600.0]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1019,14800.050000000001]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1018,481070.80000000005]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1017,478000.0]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1020,2970686.0]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1133,959.1875]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1022,0.06190328]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1130,821619262.8616]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1021,276.5366]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1016,479500.0]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1019,14800.050000000001]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1018,481004.2]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1017,478000.0]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1020,2970686.0]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1133,959.0854]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1022,0.0644429]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1130,821813248.6574]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1021,276.6945]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1016,479600.0]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1019,14753.45]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1018,481170.8]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1017,479733.3]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1020,2970686.0]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1133,960.852]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1022,0.03333253]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1130,822057439.0466]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1021,276.6343]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1016,479900.0]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1019,14746.800000000001]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1018,480843.8]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1017,480000.0]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1020,2970686.0]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1133,960.9583]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1022,0.04666555]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1130,821516477.126]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1021,276.6454]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1016,479800.0]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1019,14753.45]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1018,481047.9]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1017,480000.0]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1020,2970686.0]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1133,960.9958]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1022,0.0355547]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1130,821806713.1482]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1021,276.6232]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1016,479900.0]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1019,14700.2]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1018,481018.7]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1017,480000.0]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1020,2970686.0]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1133,961.1396]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1022,0.06666507]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1130,822050606.4688]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1021,276.6897]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1016,479800.0]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1019,14700.2]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1018,480752.2]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1017,478000.0]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1020,2970686.0]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1133,958.8563]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1022,0.06888723]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1130,822024464.432]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1021,276.6831]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1016,480000.0]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1019,14753.45]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1018,480827.1]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1017,479733.3]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1020,2970686.0]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1133,960.8291]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1022,0.0]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1130,821549451.7406]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1021,276.6279]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1016,479800.0]
["2020-01-14T20:32:30.000000000","2020-01-15T03:32:30.000000000",1021,276.6517]
["2020-01-14T20:32:30.000000000","2020-01-15T03:32:30.000000000",1016,480000.0]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1021,276.7612]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1016,479900.0]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1019,14700.2]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1018,481062.5]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1017,479733.3]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1020,2970686.0]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1133,960.727]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1022,0.01777735]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1130,822103484.6796]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1021,276.7231]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1016,479900.0]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1019,14700.2]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1018,481168.8]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1017,480000.0]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1020,2970686.0]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1133,960.9438]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1022,0.0]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1130,821817407.6178]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1021,276.692]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1016,480000.0]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1019,14700.2]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1018,480952.1]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1017,478266.7]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1020,2970686.0]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1133,959.248]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1022,0.0]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1130,821971586.2212]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1021,276.7564]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1016,479900.0]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1019,14746.800000000001]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1018,481106.3]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1017,480000.0]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1020,2970686.0]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1133,961.0646]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1022,0.06666507]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1130,822085363.495]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1021,276.7896]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1016,480200.0]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1019,14746.800000000001]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1018,481110.4]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1017,480000.0]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1020,2970686.0]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1133,960.8875]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1022,0.0]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1130,822116852.7666]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1021,276.843]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1016,480100.0]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1019,14700.2]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1018,481168.8]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1017,480000.0]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1020,2970686.0]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1133,960.9896]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1022,0.03333253]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1130,821873850.6518]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1021,276.6076]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1016,480100.0]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1019,14746.800000000001]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1018,481339.60000000003]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1017,478266.7]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1020,2970686.0]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1133,959.5125]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1022,0.03111036]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1130,822301332.3672]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1021,276.7008]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1016,479800.0]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1019,14800.050000000001]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1018,481150.0]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1017,478000.0]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1020,2970686.0]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1133,959.1741]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1022,0.04888771]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1130,821872662.3774]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1021,276.7586]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1016,480100.0]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1019,14746.800000000001]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1018,481250.0]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1017,478000.0]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1020,2970686.0]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1133,959.1583]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1022,0.04888771]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1130,821945147.1158]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1021,276.6942]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1016,479900.0]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1019,14753.45]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1018,481189.6]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1017,478000.0]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1020,2970686.0]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1133,959.2354]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1022,0.03333253]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1130,822004857.9044]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1021,276.7964]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1016,479800.0]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1019,14800.050000000001]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1018,481447.9]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1017,478000.0]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1020,2970686.0]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1133,959.3708]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1022,0.0644429]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1130,822149530.3126]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1021,276.6165]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1016,479800.0]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1019,14800.050000000001]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1018,481316.7]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1017,480000.0]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1020,2970686.0]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1133,961.2768]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1022,0.03333253]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1130,822254989.6656]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1021,276.7186]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1016,480000.0]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1019,14800.050000000001]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1018,481047.9]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1017,478000.0]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1020,2970686.0]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1133,958.9396]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1022,0.0]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1130,821668279.1806]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1021,276.7119]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1016,479800.0]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1019,14800.050000000001]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1018,481110.4]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1017,478000.0]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1020,2970686.0]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1133,959.0021]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1022,0.0999976]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1130,821411017.773]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1021,276.5787]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1016,479700.0]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1019,14800.050000000001]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1018,480935.4]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1017,478000.0]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1020,2970686.0]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1133,958.5917]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1022,0.04888771]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1130,821193266.4892]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1021,276.5543]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1016,480000.0]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1019,14800.050000000001]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1018,481162.5]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1017,478000.0]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1020,2970686.0]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1133,959.2589]
["2020-01-14T20:48:30.000000000","2020-01-15T03:48:30.000000000",1020,2970686.0]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1017,480000.0]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1020,2970686.0]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1133,961.3563]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1022,0.06666507]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1130,822424615.8362]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1021,276.8896]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1016,479900.0]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1019,14800.050000000001]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1018,481402.10000000003]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1017,479733.3]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1020,2970686.0]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1133,961.1229]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1022,0.01777735]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1130,822261822.2434]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1021,276.7875]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1016,479900.0]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1019,14800.050000000001]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1018,481547.9]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1017,478000.0]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1020,2970686.0]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1133,959.5313]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1022,0.03333253]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1130,822096652.1018]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1021,276.743]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1016,479900.0]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1019,14800.050000000001]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1018,481418.8]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1017,480000.0]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1020,2970686.0]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1133,961.6063]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1022,0.06666507]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1130,822110020.1888]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1021,276.8096]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1016,480000.0]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1019,14800.050000000001]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1018,481497.9]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1017,480000.0]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1020,2970686.0]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1133,961.7833]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1022,0.0999976]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1130,822254989.6656]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1021,276.8074]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1016,480200.0]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1019,14800.050000000001]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1018,481618.7]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1017,480000.0]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1020,2970686.0]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1133,961.4562]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1022,0.03333253]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1130,822254989.6656]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1021,276.7896]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1016,480000.0]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1019,14700.2]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1018,481801.30000000005]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1017,480000.0]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1020,2970686.0]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1133,961.8062]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1022,0.03333253]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1130,822888636.9894]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1021,276.9029]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1016,480100.0]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1019,14753.45]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1018,481729.2]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1017,480000.0]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1020,2970686.0]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1133,961.6646]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1022,0.01555518]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1130,822756441.4624]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1021,276.9007]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1016,480200.0]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1019,14800.050000000001]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1018,481454.2]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1017,479733.3]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1020,2970686.0]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1133,961.2396]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1022,0.03333253]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1130,822650982.1094]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1021,276.9229]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1016,480500.0]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1019,14746.800000000001]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1018,481729.2]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1017,480000.0]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1020,2970686.0]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1133,961.8813]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1022,0.03333253]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1130,823132233.2414]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1021,277.0938]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1016,480500.0]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1019,14800.050000000001]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1018,481679.19999999995]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1017,480000.0]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1020,2970686.0]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1133,961.7792]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1022,0.01777735]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1130,823145601.3284]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1021,277.0894]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1016,480500.0]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1019,14800.050000000001]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1018,481872.9]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1017,480000.0]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1020,2970686.0]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1133,961.9063]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1022,0.01555518]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1130,823112626.7138]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1021,277.0672]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1016,480500.0]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1019,14800.050000000001]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1018,481475.0]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1017,480000.0]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1020,2970686.0]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1133,961.6146]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1022,0.01777735]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1130,822901410.9392]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1021,277.0228]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1016,480500.0]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1019,14800.050000000001]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1018,482172.9]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1017,480000.0]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1020,2970686.0]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1133,961.9375]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1022,0.04666555]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1130,823171743.3652]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1021,277.1138]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1016,480700.0]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1019,14800.050000000001]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1018,481891.7]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1017,480000.0]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1020,2970686.0]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1133,961.8979]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1022,0.03333253]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1130,823171743.3652]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1021,277.0782]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1016,480500.0]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1019,14746.800000000001]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1018,481968.8]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1017,480000.0]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1020,2970686.0]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1133,962.0604]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1022,0.06666507]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1130,823554367.722]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1021,277.2701]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1016,480400.0]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1019,14800.050000000001]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1018,482147.89999999997]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1017,480000.0]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1020,2970686.0]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1133,962.2938]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1022,0.01555518]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1130,823633387.9696]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1021,277.3114]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1016,480600.0]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1019,14746.800000000001]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1018,480300.0]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1017,480000.0]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1020,2970686.0]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1133,962.0021]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1022,0.03333253]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1130,824035915.9226]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1021,277.4245]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1016,481000.0]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1019,14742.990000000002]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1018,482511.19999999995]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1017,480000.0]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1020,2970686.0]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1133,962.5313]
["2020-01-14T21:07:00.000000000","2020-01-15T04:07:00.000000000",1022,0.03809432]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1017,480000.0]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1020,2970686.0]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1133,962.0313]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1022,0.0]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1130,820817474.7102]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1021,275.3933]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1016,477900.0]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1019,14753.45]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1018,478675.0]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1017,476000.0]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1020,2970686.0]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1133,954.8771]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1022,0.03333253]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1130,818107020.8038]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1021,275.4777]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1016,477900.0]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1019,14742.990000000002]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1018,478968.8]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1017,476000.0]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1020,2970686.0]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1133,954.7188]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1022,0.0]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1130,818317939.5098]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1021,275.5909]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1016,478000.0]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1019,14800.050000000001]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1018,479112.5]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1017,478000.0]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1020,2970686.0]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1133,956.8563]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1022,0.0]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1130,818806914.4254]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1021,275.5956]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1016,478300.0]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1019,14800.050000000001]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1018,479437.5]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1017,478000.0]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1020,2970686.0]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1133,957.2542]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1022,0.03111036]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1130,819188647.5764]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1021,275.8106]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1016,478300.0]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1019,14800.050000000001]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1018,479254.2]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1017,478000.0]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1020,2970686.0]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1133,957.4353]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1022,0.01904716]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1130,819160426.0594]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1021,275.7085]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1016,478000.0]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1019,14800.050000000001]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1018,479362.5]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1017,478000.0]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1020,2970686.0]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1133,957.3917]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1022,0.01777735]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1130,819630388.5846]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1021,275.8018]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1016,478300.0]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1019,14800.050000000001]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1018,479314.6]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1017,478000.0]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1020,2970686.0]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1133,957.0292]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1022,0.0]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1130,818832462.325]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1021,275.6619]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1016,478400.0]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1019,14800.050000000001]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1018,479183.3]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1017,478000.0]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1020,2970686.0]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1133,957.2167]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1022,0.04888771]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1130,819241525.7872]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1021,275.6664]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1016,478500.0]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1019,14800.050000000001]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1018,479443.8]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1017,478000.0]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1020,2970686.0]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1133,957.2478]
["2020-01-14T21:16:30.000000000","2020-01-15T04:16:30.000000000",1020,2970686.0]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1017,476000.0]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1020,2970686.0]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1133,955.3146]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1022,0.0]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1130,818628079.1282]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1021,275.7041]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1016,478300.0]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1019,14800.050000000001]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1018,479195.80000000005]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1017,478000.0]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1020,2970686.0]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1133,957.2333]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1022,0.0]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1130,819386198.1954]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1021,275.7707]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1016,478300.0]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1019,14800.050000000001]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1018,479346.0]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1017,478000.0]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1020,2970686.0]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1133,957.475]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1022,0.04888771]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1130,819036845.5218]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1021,275.7085]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1016,478000.0]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1019,14800.050000000001]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1018,479283.3]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1017,477733.3]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1020,2970686.0]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1133,957.0521]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1022,0.06666507]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1130,818878507.958]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1021,275.8049]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1016,477800.0]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1019,14800.050000000001]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1018,479245.8]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1017,476000.0]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1020,2970686.0]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1133,955.2333]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1022,0.01555518]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1130,818628079.1282]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1021,275.562]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1016,477900.0]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1019,14746.800000000001]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1018,479383.30000000005]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1017,477733.3]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1020,2970686.0]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1133,957.1895]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1022,0.03111036]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1130,819346985.1402]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1021,275.7152]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1016,478000.0]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1019,14800.050000000001]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1018,479489.6]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1017,477733.3]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1020,2970686.0]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1133,957.425]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1022,0.08222024]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1130,818535690.7936]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1021,275.7063]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1016,477700.0]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1019,14753.45]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1018,479422.9]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1017,477733.3]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1020,2970686.0]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1133,957.1854]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1022,0.0355547]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1130,819049916.5402]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1021,275.7041]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1016,477900.0]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1019,14800.050000000001]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1018,479545.8]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1017,477733.3]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1020,2970686.0]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1133,957.502]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1022,0.04888771]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1130,819340152.5624]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1021,275.824]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1016,477500.0]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1019,14800.050000000001]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1018,479585.39999999997]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1017,476000.0]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1020,2970686.0]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1133,955.5479]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1022,0.0644429]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1130,818990502.8202]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1021,275.6552]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1016,477500.0]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1019,14800.050000000001]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1018,479312.5]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1017,476000.0]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1020,2970686.0]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1133,955.4271]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1022,0.0]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1130,818594807.445]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1021,275.451]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1016,477600.0]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1019,14800.050000000001]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1018,479354.2]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1017,476000.0]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1020,2970686.0]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1133,955.5417]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1022,0.05110988]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1130,818456670.546]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1021,275.5956]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1016,477600.0]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1019,14800.050000000001]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1018,479468.8]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1017,476000.0]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1020,2970686.0]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1133,955.4458]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1022,0.06666507]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1130,818898114.4856]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1021,275.6907]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1016,477500.0]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1019,14800.050000000001]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1018,479747.9]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1017,477733.3]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1020,2970686.0]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1133,957.4916]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1022,0.03111036]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1130,819182112.0672]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1021,275.7774]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1016,477800.0]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1019,14800.050000000001]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1018,480114.6]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1017,478000.0]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1020,2970686.0]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1133,958.0063]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1022,0.03111036]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1130,819656827.69]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1021,275.7907]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1016,478000.0]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1019,14800.050000000001]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1018,479875.0]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1017,478000.0]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1020,2970686.0]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1133,957.9208]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1022,0.01777735]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1130,819281035.911]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1021,275.8639]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1016,477900.0]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1019,14746.800000000001]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1018,478552.1]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1017,476266.7]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1020,2970686.0]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1133,955.6667]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1022,0.01777735]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1130,819432540.897]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1021,275.8239]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1016,477800.0]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1019,14800.050000000001]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1018,479764.6]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1017,476000.0]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1020,2970686.0]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1133,955.8729]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1022,0.03333253]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1130,819208254.104]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1021,275.8218]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1016,477900.0]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1019,14753.45]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1018,478570.80000000005]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1017,476266.7]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1020,2970686.0]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1133,955.5209]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1022,0.04888771]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1130,819419172.81]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1021,275.7751]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1016,477700.0]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1019,14800.050000000001]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1018,479243.7]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1017,476000.0]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1020,2970686.0]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1133,954.9333]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1022,0.04888771]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1130,818199112.0698]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1021,275.3178]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1016,477000.0]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1019,14746.800000000001]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1018,478641.7]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1017,476000.0]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1020,2970686.0]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1133,954.625]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1022,0.0999976]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1130,817361675.6864]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1021,275.0869]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1016,476600.0]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1019,14700.2]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1018,478637.5]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1017,476000.0]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1020,2970686.0]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1133,954.7104]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1022,0.03333253]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1130,817645376.1994]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1021,275.1202]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1016,477000.0]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1019,14800.050000000001]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1018,478639.6]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1017,476000.0]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1020,2970686.0]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1133,954.45]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1022,0.08444241]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1130,817117782.3658]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1021,275.0914]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1016,476300.0]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1019,14800.050000000001]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1018,478635.4]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1017,476000.0]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1020,2970686.0]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1133,954.6042]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1022,0.06666507]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1130,817599330.5664]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1021,275.1735]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1016,477100.0]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1019,14746.800000000001]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1018,478700.0]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1017,476000.0]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1020,2970686.0]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1133,954.6812]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1022,0.0644429]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1130,817698254.4102]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1021,275.2246]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1016,477000.0]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1019,14753.45]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1018,478435.4]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1017,476000.0]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1020,2970686.0]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1133,954.5375]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1022,0.04666555]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1130,817256216.3334]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1021,275.1447]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1016,476900.0]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1019,14757.26]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1018,478571.39999999997]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1017,476000.0]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1020,2970686.0]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1133,954.5542]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1022,0.0476179]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1130,817492682.939]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1021,275.2468]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1016,476700.0]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1019,14700.2]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1018,478600.0]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1017,476000.0]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1020,2970686.0]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1133,954.6479]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1022,0.0]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1130,818001561.4508]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1021,275.269]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1016,476900.0]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1019,14742.990000000002]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1018,478537.89999999997]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1017,476000.0]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1020,2970686.0]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1133,954.6229]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1022,0.06666507]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1130,817150756.9804]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1021,275.1313]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1016,477200.0]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1019,14800.050000000001]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1018,479037.5]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1017,476000.0]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1020,2970686.0]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1133,954.7646]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1022,0.03333253]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1130,818100485.2946]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1021,275.2959]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1016,477200.0]
["2020-01-14T21:46:30.000000000","2020-01-15T04:46:30.000000000",1021,275.1221]
["2020-01-14T21:46:30.000000000","2020-01-15T04:46:30.000000000",1016,477200.0]
["2020-01-14T21:46:45.000000000","2020-01-15T04:46:45.000000000",1021,274.8868]
["2020-01-14T21:46:45.000000000","2020-01-15T04:46:45.000000000",1130,816602368.3448]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1022,0.03333253]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1130,816906566.5912]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1021,275.2445]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1016,477200.0]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1019,14800.050000000001]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1018,478750.0]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1017,476000.0]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1020,2970686.0]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1133,954.7958]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1022,0.06666507]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1130,817704789.9194]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1021,275.2579]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1016,477500.0]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1019,14800.050000000001]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1018,478425.0]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1017,476000.0]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1020,2970686.0]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1133,954.4667]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1022,0.08095044]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1130,817520904.456]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1021,275.2068]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1016,477200.0]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1019,14700.2]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1018,478639.6]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1017,476000.0]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1020,2970686.0]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1133,954.6792]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1022,0.08444241]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1130,817876198.5016]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1021,275.2269]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1016,477500.0]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1019,14746.800000000001]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1018,478935.4]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1017,476000.0]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1020,2970686.0]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1133,954.9688]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1022,0.04888771]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1130,817962051.327]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1021,275.3911]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1016,477600.0]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1019,14700.2]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1018,478881.3]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1017,476000.0]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1020,2970686.0]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1133,954.8833]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1022,0.04888771]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1130,817981657.8546]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1021,275.4199]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1016,477500.0]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1019,14800.050000000001]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1018,479000.0]
["2020-01-14T21:52:45.000000000","2020-01-15T04:52:45.000000000",1017,476000.0]
["2020-01-14T21:52:45.000000000","2020-01-15T04:52:45.000000000",1020,2970686.0]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1019,14800.050000000001]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1018,478843.8]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1017,476000.0]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1020,2970686.0]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1133,954.8896]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1022,0.0355547]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1130,818357449.6336]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1021,275.471]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1016,477300.0]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1019,14800.050000000001]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1018,479058.3]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1017,476000.0]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1020,2970686.0]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1133,954.9646]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1022,0.0]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1130,817902637.607]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1021,275.3245]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1016,477300.0]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1019,14746.800000000001]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1018,478856.3]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1017,476000.0]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1020,2970686.0]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1133,954.8833]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1022,0.03333253]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1130,818344378.6152]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1021,275.4754]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1016,477300.0]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1019,14800.050000000001]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1018,478777.10000000003]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1017,476000.0]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1020,2970686.0]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1133,954.9479]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1022,0.06190328]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1130,818143263.173]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1021,275.3911]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1016,477300.0]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1019,14800.050000000001]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1018,479127.1]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1017,476000.0]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1020,2970686.0]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1133,955.1396]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1022,0.06666507]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1130,818133459.9092]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1021,275.2534]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1016,477600.0]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1019,14800.050000000001]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1018,479306.2]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1017,476000.0]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1020,2970686.0]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1133,954.7313]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1022,0.05333205]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1130,818034238.9968]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1021,275.2911]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1016,477500.0]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1019,14800.050000000001]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1018,478968.8]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1017,476000.0]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1020,2970686.0]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1133,955.3438]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1022,0.05110988]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1130,818588569.0044]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1021,275.5953]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1016,477400.0]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1019,14800.050000000001]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1018,479208.3]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1017,476000.0]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1020,2970686.0]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1133,954.9646]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1022,0.07435719]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1130,818488456.8862]
["2020-01-14T22:00:45.000000000","2020-01-15T05:00:45.000000000",1021,275.4767]
["2020-01-14T22:00:45.000000000","2020-01-15T05:00:45.000000000",1130,818354776.0162]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1022,0.06666507]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1130,818396959.7574]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1021,275.5264]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1016,477400.0]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1019,14800.050000000001]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1018,479566.7]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1017,476000.0]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1020,2970686.0]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1133,955.6938]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1022,0.0]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1130,818904947.0634]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1021,275.7241]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1016,477700.0]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1019,14800.050000000001]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1018,479734.39999999997]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1017,476000.0]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1020,2970686.0]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1133,955.7583]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1022,0.03333253]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1130,819089723.7326]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1021,275.7241]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1016,477800.0]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1019,14800.050000000001]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1018,479750.0]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1017,476000.0]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1020,2970686.0]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1133,955.6812]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1022,0.03111036]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1130,819083188.2234]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1021,275.7263]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1016,477900.0]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1019,14800.050000000001]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1018,479400.0]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1017,477733.3]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1020,2970686.0]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1133,957.6541]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1022,0.03333253]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1130,819630388.5846]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1021,275.8906]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1016,477900.0]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1019,14800.050000000001]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1018,479397.89999999997]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1017,478000.0]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1020,2970686.0]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1133,957.8833]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1022,0.01777735]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1130,819478883.5986]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1021,275.8062]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1016,478000.0]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1019,14800.050000000001]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1018,478570.80000000005]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1017,476266.7]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1020,2970686.0]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1133,955.7042]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1022,0.04888771]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1130,819432540.897]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1021,275.824]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1016,477900.0]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1019,14800.050000000001]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1018,479437.5]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1017,478000.0]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1020,2970686.0]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1133,956.5396]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1022,0.01777735]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1130,819795261.6576]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1021,275.9705]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1016,477900.0]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1019,14800.050000000001]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1018,478050.0]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1017,478000.0]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1020,2970686.0]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1133,956.0]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1022,0.01555518]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1130,819867746.396]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1021,275.9061]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1016,478200.0]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1019,14800.050000000001]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1018,479814.6]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1017,478000.0]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1020,2970686.0]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1133,956.7563]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1022,0.05333205]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1130,819709408.8322]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1021,275.9001]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1016,478100.0]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1019,14800.050000000001]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1018,479645.8]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1017,478000.0]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1020,2970686.0]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1133,956.7208]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1022,0.01555518]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1130,819676731.2862]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1021,275.8728]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1016,478200.0]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1019,14800.050000000001]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1018,479808.3]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1017,478000.0]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1020,2970686.0]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1133,956.725]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1022,0.0]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1130,819828236.2722]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1021,275.9952]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1016,478100.0]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1019,14800.050000000001]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1018,480375.0]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1017,478000.0]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1020,2970686.0]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1133,958.3062]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1022,0.0]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1130,819768228.415]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1021,275.9061]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1016,477500.0]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1019,14800.050000000001]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1018,478108.3]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1017,478000.0]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1020,2970686.0]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1133,956.2625]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1022,0.01777735]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1130,819782190.6392]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1021,275.805]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1016,478000.0]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1019,14800.050000000001]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1018,478160.39999999997]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1017,476000.0]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1020,2970686.0]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1133,955.4792]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1022,0.01428537]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1130,819287274.3516]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1021,275.8084]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1016,478000.0]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1019,14800.050000000001]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1018,478208.3]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1017,478000.0]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1020,2970686.0]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1133,957.6938]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1022,0.08444241]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1130,819986276.7674]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1021,275.986]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1016,477400.0]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1019,14800.050000000001]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1018,478810.4]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1017,478000.0]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1020,2970686.0]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1133,957.775]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1022,0.02857074]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1130,819683266.7954]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1021,275.9305]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1016,478300.0]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1019,14800.050000000001]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1018,480387.5]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1017,478000.0]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1020,2970686.0]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1133,958.3813]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1022,0.0]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1130,820177886.0144]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1021,276.1614]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1016,478100.0]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1019,14800.050000000001]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1018,479858.3]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1017,478000.0]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1020,2970686.0]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1133,958.5]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1022,0.01777735]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1130,819914089.0976]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1021,276.0126]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1016,478200.0]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1019,14800.050000000001]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1018,480562.5]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1017,478000.0]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1020,2970686.0]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1133,958.5854]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1022,0.06666507]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1130,820276809.8582]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1021,276.1947]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1016,478300.0]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1019,14800.050000000001]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1018,478795.8]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1017,478000.0]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1020,2970686.0]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1133,957.8375]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1022,0.03333253]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1130,820417917.4432]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1021,276.2036]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1016,478200.0]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1019,14800.050000000001]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1018,480297.9]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1017,478000.0]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1020,2970686.0]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1133,958.5562]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1022,0.05110988]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1130,820494264.0734]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1021,276.2901]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1016,478300.0]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1019,14800.050000000001]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1018,480468.8]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1017,478000.0]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1020,2970686.0]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1133,958.4688]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1022,0.03333253]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1130,820263441.7712]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1021,276.1104]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1016,478300.0]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1019,14800.050000000001]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1018,480385.4]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1017,478000.0]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1020,2970686.0]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1133,958.3896]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1022,0.01555518]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1130,820276512.7896]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1021,276.1236]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1016,478600.0]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1019,14800.050000000001]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1018,480256.3]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1017,478000.0]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1020,2970686.0]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1133,958.2813]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1022,0.03111036]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1130,820421779.335]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1021,276.157]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1016,478600.0]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1019,14800.050000000001]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1018,480531.3]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1017,478000.0]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1020,2970686.0]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1133,958.6458]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1022,0.0]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1130,820467824.968]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1021,276.2458]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1016,478900.0]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1019,14800.050000000001]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1018,480572.9]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1017,478000.0]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1020,2970686.0]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1133,958.4625]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1022,0.0]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1130,820428314.8442]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1021,276.1547]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1016,478600.0]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1019,14800.050000000001]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1018,480583.3]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1017,478000.0]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1020,2970686.0]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1133,958.6708]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1022,0.06666507]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1130,820962741.2556]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1021,276.3057]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1016,478700.0]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1019,14800.050000000001]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1018,480397.89999999997]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1017,478000.0]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1020,2970686.0]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1133,958.2229]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1022,0.03111036]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1130,820349294.5966]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1021,276.1303]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1016,478700.0]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1019,14800.050000000001]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1018,480552.1]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1017,478000.0]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1020,2970686.0]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1133,958.4104]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1022,0.0]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1130,820929469.5724]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1021,276.3723]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1016,478900.0]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1019,14800.050000000001]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1018,480387.5]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1017,478000.0]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1020,2970686.0]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1133,958.4729]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1022,0.01555518]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1130,820810939.201]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1021,276.2214]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1016,478400.0]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1019,14800.050000000001]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1018,480562.5]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1017,478000.0]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1020,2970686.0]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1133,958.7333]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1022,0.08444241]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1130,820942837.6594]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1021,276.4212]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1016,478900.0]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1019,14800.050000000001]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1018,480758.30000000005]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1017,478000.0]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1020,2970686.0]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1133,958.75]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1022,0.03111036]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1130,821523012.6352]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1021,276.5188]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1016,479000.0]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1019,14800.050000000001]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1018,480927.1]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1017,478000.0]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1020,2970686.0]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1133,958.9583]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1022,0.08444241]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1130,821516477.126]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1021,276.5565]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1016,478800.0]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1019,14800.050000000001]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1018,480629.2]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1017,478000.0]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1020,2970686.0]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1133,958.7229]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1022,0.03111036]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1130,820975812.274]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1021,276.4079]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1016,478900.0]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1019,14753.45]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1018,480972.89999999997]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1017,478000.0]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1020,2970686.0]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1133,959.1]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1022,0.05110988]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1130,820962444.187]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1021,276.3768]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1016,478700.0]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1019,14800.050000000001]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1018,480995.8]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1017,478000.0]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1020,2970686.0]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1133,959.0063]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1022,0.06666507]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1130,820870352.921]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1021,276.359]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1016,478800.0]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1019,14800.050000000001]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1018,481027.10000000003]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1017,478000.0]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1020,2970686.0]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1133,959.0604]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1022,0.03333253]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1130,821226538.1724]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1021,276.5255]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1016,478900.0]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1019,14800.050000000001]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1018,481210.39999999997]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1017,478000.0]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1020,2970686.0]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1133,959.2188]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1022,0.03333253]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1130,821266048.2962]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1021,276.51]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1016,479000.0]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1019,14800.050000000001]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1018,481302.1]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1017,478000.0]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1020,2970686.0]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1133,959.2062]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1022,0.01777735]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1130,821562522.759]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1021,276.592]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1016,479100.0]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1019,14800.050000000001]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1018,481289.60000000003]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1017,478000.0]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1020,2970686.0]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1133,959.3271]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1022,0.01777735]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1130,821714324.8136]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1021,276.6231]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1016,479300.0]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1019,14800.050000000001]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1018,481314.6]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1017,478000.0]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1020,2970686.0]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1133,959.1437]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1022,0.03333253]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1130,821615400.9698]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1021,276.5721]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1016,479000.0]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1019,14800.050000000001]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1018,481543.8]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1017,478000.0]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1020,2970686.0]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1133,959.5479]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1022,0.03333253]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1130,822017928.9228]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1021,276.7564]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1016,479300.0]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1019,14800.050000000001]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1018,481531.3]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1017,478000.0]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1020,2970686.0]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1133,959.5313]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1022,0.06888723]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1130,821859591.359]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1021,276.5613]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1016,479200.0]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1019,14746.800000000001]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1018,481681.2]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1017,478000.0]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1020,2970686.0]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1133,959.7125]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1022,0.01555518]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1130,822116852.7666]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1021,276.7897]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1016,479400.0]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1019,14746.800000000001]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1018,481912.5]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1017,478000.0]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1020,2970686.0]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1133,959.7542]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1022,0.04666555]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1130,822044368.0282]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1021,276.7098]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1016,479000.0]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1019,14700.2]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1018,481604.2]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1017,478000.0]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1020,2970686.0]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1133,959.4354]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1022,0.0]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1130,821965050.712]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1021,276.7231]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1016,479300.0]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1019,14700.2]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1018,481812.5]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1017,478000.0]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1020,2970686.0]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1133,958.4833]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1022,0.04888771]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1130,822598103.8986]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1021,276.8541]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1016,479400.0]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1019,14757.26]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1018,481625.0]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1017,478000.0]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1020,2970686.0]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1133,959.9063]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1022,0.03111036]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1130,822545225.6878]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1021,276.8385]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1016,479600.0]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1019,14700.2]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1018,480531.3]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1017,478000.0]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1020,2970686.0]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1133,958.1458]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1022,0.03333253]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1130,823079949.1678]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1021,277.0983]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1016,479700.0]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1019,14746.800000000001]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1018,481654.2]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1017,478000.0]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1020,2970686.0]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1133,959.6875]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1022,0.03333253]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1130,822538987.2472]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1021,276.8763]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1016,479600.0]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1019,14700.2]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1018,481825.0]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1017,478000.0]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1020,2970686.0]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1133,958.5688]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1022,0.0999976]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1130,821760370.4466]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1021,276.783]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1016,479500.0]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1019,14700.2]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1018,481077.1]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1017,478000.0]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1020,2970686.0]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1133,959.4688]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1022,0.03333253]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1130,822123091.2072]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1021,276.8052]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1016,479600.0]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1019,14753.45]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1018,480062.5]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1017,478000.0]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1020,2970686.0]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1133,959.575]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1022,0.04285612]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1130,822848829.797]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1021,276.9894]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1016,479900.0]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1019,14742.990000000002]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1018,482437.5]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1017,480000.0]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1020,2970686.0]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1133,962.2813]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1022,0.01777735]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1130,823534464.1258]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1021,277.2603]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1016,480400.0]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1019,14800.050000000001]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1018,482633.30000000005]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1017,480000.0]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1020,2970686.0]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1133,962.5104]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1022,0.0]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1130,824134542.6978]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1021,276.6586]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1016,478100.0]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1019,14800.050000000001]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1018,478218.8]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1017,478000.0]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1020,2970686.0]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1133,956.3104]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1022,0.04666555]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1130,819874281.9052]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1021,275.9394]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1016,478000.0]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1019,14746.800000000001]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1018,478775.0]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1017,478000.0]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1020,2970686.0]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1133,956.3417]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1022,0.08095044]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1130,819767931.3464]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1021,275.9239]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1016,478200.0]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1019,14800.050000000001]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1018,479450.89999999997]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1017,478000.0]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1020,2970686.0]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1133,957.9688]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1022,0.0355547]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1130,819544832.8278]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1021,275.9949]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1016,478200.0]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1019,14800.050000000001]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1018,479929.19999999995]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1017,478000.0]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1020,2970686.0]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1133,958.5396]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1022,0.0999976]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1130,820329391.0004]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1021,276.1569]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1016,478400.0]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1019,14800.050000000001]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1018,480406.3]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1017,478000.0]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1020,2970686.0]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1133,958.4063]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1022,0.06666507]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1130,820375733.702]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1021,276.1037]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1016,478200.0]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1019,14800.050000000001]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1018,480414.60000000003]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1017,478000.0]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1020,2970686.0]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1133,958.475]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1022,0.06888723]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1130,820270274.349]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1021,275.9483]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1016,477900.0]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1019,14800.050000000001]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1018,480333.3]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1017,478000.0]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1020,2970686.0]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1133,958.5583]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1022,0.0]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1130,820223931.6474]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1021,275.9838]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1016,478500.0]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1019,14800.050000000001]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1018,480414.60000000003]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1017,478000.0]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1020,2970686.0]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1133,958.4063]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1022,0.01428537]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1130,819909038.9314]
["2020-01-14T23:04:15.000000000","2020-01-15T06:04:15.000000000",1022,0.01904716]
["2020-01-14T23:04:15.000000000","2020-01-15T06:04:15.000000000",1130,819782190.6392]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1022,0.03333253]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1130,819782190.6392]
["2020-01-14T23:04:45.000000000","2020-01-15T06:04:45.000000000",1021,276.0904]
["2020-01-14T23:04:45.000000000","2020-01-15T06:04:45.000000000",1130,820177886.0144]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1022,0.06666507]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1130,820368901.1242]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1021,276.1947]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1016,478800.0]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1019,14800.050000000001]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1018,480477.10000000003]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1017,478000.0]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1020,2970686.0]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1133,958.7208]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1022,0.03333253]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1130,820824010.2194]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1021,276.3615]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1016,479100.0]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1019,14800.050000000001]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1018,480625.0]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1017,478000.0]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1020,2970686.0]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1133,958.9063]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1022,0.0355547]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1130,820982347.7832]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1021,276.3701]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1016,478900.0]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1019,14800.050000000001]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1018,480752.1]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1017,478000.0]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1020,2970686.0]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1133,958.7646]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1022,0.03333253]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1130,820890256.5172]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1021,276.4056]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1016,478900.0]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1019,14800.050000000001]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1018,480781.3]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1017,478000.0]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1020,2970686.0]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1133,958.7813]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1022,0.06888723]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1130,820969276.7648]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1021,276.3568]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1016,479100.0]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1019,14800.050000000001]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1018,480745.8]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1017,478000.0]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1020,2970686.0]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1133,958.7667]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1022,0.0999976]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1130,820810642.1324]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1021,276.333]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1016,478900.0]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1019,14800.050000000001]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1018,480914.60000000003]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1017,478000.0]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1020,2970686.0]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1133,958.8375]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1022,0.03111036]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1130,820870055.8524]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1021,276.3057]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1016,479100.0]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1019,14800.050000000001]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1018,480285.39999999997]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1017,476266.7]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1020,2970686.0]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1133,956.0042]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1022,0.03333253]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1130,819327081.544]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1021,274.9737]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1016,475800.0]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1019,14800.050000000001]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1018,477318.8]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1017,474000.0]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1020,2970686.0]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1133,951.4479]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1022,0.0]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1130,815231693.8244]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1021,274.3721]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1016,475500.0]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1019,14800.050000000001]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1018,477500.0]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1017,474000.0]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1020,2970686.0]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1133,951.5]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1022,0.01777735]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1130,815231693.8244]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1021,274.3366]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1016,475600.0]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1019,14800.050000000001]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1018,477560.4]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1017,474000.0]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1020,2970686.0]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1133,951.4562]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1022,0.03333253]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1130,815231396.7558]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1021,274.4253]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1016,475800.0]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1019,14800.050000000001]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1018,477854.2]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1017,474000.0]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1020,2970686.0]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1133,951.7771]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1022,0.01555518]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1130,815475290.0764]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1021,274.5097]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1016,475600.0]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1019,14800.050000000001]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1018,476491.69999999995]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1017,474000.0]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1020,2970686.0]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1133,951.3062]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1022,0.0]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1130,815403102.4066]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1021,274.3588]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1016,475800.0]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1019,14746.800000000001]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1018,476327.1]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1017,474000.0]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1020,2970686.0]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1133,950.1375]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1022,0.01555518]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1130,815976741.8732]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1021,274.6029]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1016,475700.0]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1019,14800.050000000001]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1018,477314.6]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1017,474000.0]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1020,2970686.0]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1133,950.475]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1022,0.0999976]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1130,815989812.8916]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1021,274.705]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1016,475600.0]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1019,14800.050000000001]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1018,476554.19999999995]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1017,474000.0]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1020,2970686.0]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1133,950.1083]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1022,0.0]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1130,815712944.9564]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1021,274.6205]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1016,475600.0]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1019,14753.45]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1018,476039.60000000003]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1017,474000.0]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1020,2970686.0]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1133,951.4292]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1022,0.03333253]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1130,815818701.378]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1021,274.6096]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1016,475800.0]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1019,14800.050000000001]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1018,477443.8]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1017,474000.0]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1020,2970686.0]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1133,950.6396]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1022,0.0355547]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1130,816075665.717]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1021,274.6299]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1016,475500.0]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1019,14800.050000000001]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1018,476620.8]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1017,474266.7]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1020,2970686.0]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1133,950.3854]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1022,0.03111036]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1130,815561142.9018]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1021,274.5652]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1016,475800.0]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1019,14800.050000000001]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1018,476122.9]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1017,474000.0]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1020,2970686.0]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1133,951.4396]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1022,0.02857074]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1130,815726313.0434]
["2020-01-14T23:24:15.000000000","2020-01-15T06:24:15.000000000",1022,0.01904716]
["2020-01-14T23:24:15.000000000","2020-01-15T06:24:15.000000000",1130,815726313.0434]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1022,0.01555518]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1130,815462516.1266]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1021,274.5015]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1016,475500.0]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1019,14800.050000000001]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1018,477906.3]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1017,474000.0]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1020,2970686.0]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1133,950.6917]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1022,0.05110988]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1130,815917625.2218]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1021,274.6252]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1016,475900.0]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1019,14800.050000000001]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1018,476551.30000000005]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1017,474000.0]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1020,2970686.0]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1133,950.0396]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1022,0.0644429]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1130,815963670.8548]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1021,274.6633]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1016,475600.0]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1019,14800.050000000001]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1018,476187.5]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1017,475733.3]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1020,2970686.0]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1133,953.4333]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1022,0.0]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1130,816115472.9094]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1021,274.7451]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1016,476000.0]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1019,14800.050000000001]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1018,478487.5]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1017,476000.0]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1020,2970686.0]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1133,952.7062]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1022,0.03809432]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1130,816008825.282]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1021,274.8294]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1016,476100.0]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1019,14800.050000000001]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1018,478377.1]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1017,476000.0]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1020,2970686.0]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1133,954.5042]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1022,0.04888771]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1130,816332927.1246]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1021,274.8406]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1016,476100.0]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1019,14800.050000000001]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1018,478272.89999999997]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1017,476000.0]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1020,2970686.0]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1133,954.1896]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1022,0.04888771]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1130,816207564.1754]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1021,274.7451]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1016,475900.0]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1019,14800.050000000001]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1018,478220.8]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1017,474266.7]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1020,2970686.0]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1133,952.6604]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1022,0.03111036]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1130,816431850.9684]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1021,274.714]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1016,476000.0]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1019,14800.050000000001]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1018,478335.39999999997]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1017,474266.7]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1020,2970686.0]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1133,952.4042]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1022,0.03333253]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1130,816178451.4526]
["2020-01-14T23:32:45.000000000","2020-01-15T06:32:45.000000000",1021,274.7346]
["2020-01-14T23:32:45.000000000","2020-01-15T06:32:45.000000000",1130,816150229.9356]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1022,0.01555518]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1130,816108640.3316]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1021,274.6762]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1016,476100.0]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1019,14800.050000000001]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1018,477241.69999999995]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1017,474266.7]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1020,2970686.0]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1133,951.9605]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1022,0.01777735]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1130,816260442.3862]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1021,274.7251]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1016,476000.0]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1019,14800.050000000001]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1018,478102.10000000003]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1017,476000.0]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1020,2970686.0]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1133,954.0938]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1022,0.03333253]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1130,816319856.1062]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1021,274.7917]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1016,476100.0]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1019,14800.050000000001]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1018,476893.7]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1017,476000.0]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1020,2970686.0]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1133,953.7646]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1022,0.0]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1130,816249153.7794]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1021,274.7961]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1016,476000.0]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1019,14800.050000000001]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1018,477675.0]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1017,474266.7]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1020,2970686.0]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1133,952.4021]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1022,0.01555518]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1130,816207564.1754]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1021,274.7628]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1016,475900.0]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1019,14800.050000000001]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1018,478229.2]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1017,474266.7]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1020,2970686.0]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1133,950.8834]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1022,0.0]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1130,816273513.4046]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1021,274.7917]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1016,476200.0]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1019,14800.050000000001]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1018,476062.5]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1017,474285.7]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1020,2970686.0]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1133,950.442]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1022,0.05110988]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1130,816009716.4878]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1021,274.6429]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1016,475800.0]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1019,14800.050000000001]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1017,480000.0]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1020,2969870.0]
["2020-01-14T00:00:00.000000000","2020-01-14T07:00:00.000000000",1133,962.7458]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1022,0.01777735]
["2020-01-14T00:00:15.000000000","2020-01-14T07:00:15.000000000",1130,822958995.649]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1021,277.0561]
["2020-01-14T00:00:30.000000000","2020-01-14T07:00:30.000000000",1016,480000.0]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1019,14746.800000000001]
["2020-01-14T00:00:45.000000000","2020-01-14T07:00:45.000000000",1018,482650.0]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1017,480000.0]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1020,2969870.0]
["2020-01-14T00:01:00.000000000","2020-01-14T07:01:00.000000000",1133,963.2958]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1022,0.04888771]
["2020-01-14T00:01:15.000000000","2020-01-14T07:01:15.000000000",1130,823130357.148]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1021,277.0982]
["2020-01-14T00:01:30.000000000","2020-01-14T07:01:30.000000000",1016,480300.0]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1019,14800.050000000001]
["2020-01-14T00:01:45.000000000","2020-01-14T07:01:45.000000000",1018,483206.2]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1017,480000.0]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1020,2969870.0]
["2020-01-14T00:02:00.000000000","2020-01-14T07:02:00.000000000",1133,963.225]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1022,0.01555518]
["2020-01-14T00:02:15.000000000","2020-01-14T07:02:15.000000000",1130,823479613.86]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1021,277.2847]
["2020-01-14T00:02:30.000000000","2020-01-14T07:02:30.000000000",1016,480400.0]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1019,14800.050000000001]
["2020-01-14T00:02:45.000000000","2020-01-14T07:02:45.000000000",1018,481283.3]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1017,480000.0]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1020,2969870.0]
["2020-01-14T00:03:00.000000000","2020-01-14T07:03:00.000000000",1133,962.8542]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1022,0.0644429]
["2020-01-14T00:03:15.000000000","2020-01-14T07:03:15.000000000",1130,823222720.105]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1021,277.1515]
["2020-01-14T00:03:30.000000000","2020-01-14T07:03:30.000000000",1016,480300.0]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1019,14800.050000000001]
["2020-01-14T00:03:45.000000000","2020-01-14T07:03:45.000000000",1018,483331.2]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1017,480000.0]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1020,2969870.0]
["2020-01-14T00:04:00.000000000","2020-01-14T07:04:00.000000000",1133,963.4521]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1022,0.01777735]
["2020-01-14T00:04:15.000000000","2020-01-14T07:04:15.000000000",1130,823381014.176]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1021,276.4877]
["2020-01-14T00:04:30.000000000","2020-01-14T07:04:30.000000000",1016,478100.0]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1019,14800.050000000001]
["2020-01-14T00:04:45.000000000","2020-01-14T07:04:45.000000000",1018,479104.2]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1017,478000.0]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1020,2969870.0]
["2020-01-14T00:05:00.000000000","2020-01-14T07:05:00.000000000",1133,958.6208]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1022,0.01555518]
["2020-01-14T00:05:15.000000000","2020-01-14T07:05:15.000000000",1130,819431384.063]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1021,275.9172]
["2020-01-14T00:05:30.000000000","2020-01-14T07:05:30.000000000",1016,478100.0]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1019,14800.050000000001]
["2020-01-14T00:05:45.000000000","2020-01-14T07:05:45.000000000",1018,479252.1]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1017,478000.0]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1020,2969870.0]
["2020-01-14T00:06:00.000000000","2020-01-14T07:06:00.000000000",1133,957.275]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1022,0.0]
["2020-01-14T00:06:15.000000000","2020-01-14T07:06:15.000000000",1130,819662142.962]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1021,276.0237]
["2020-01-14T00:06:30.000000000","2020-01-14T07:06:30.000000000",1016,478100.0]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1019,14746.800000000001]
["2020-01-14T00:06:45.000000000","2020-01-14T07:06:45.000000000",1018,481156.3]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1017,478000.0]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1020,2969870.0]
["2020-01-14T00:07:00.000000000","2020-01-14T07:07:00.000000000",1133,959.3625]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1022,0.03333253]
["2020-01-14T00:07:15.000000000","2020-01-14T07:07:15.000000000",1130,819609576.263]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1021,275.9905]
["2020-01-14T00:07:30.000000000","2020-01-14T07:07:30.000000000",1016,478300.0]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1019,14800.050000000001]
["2020-01-14T00:07:45.000000000","2020-01-14T07:07:45.000000000",1018,479281.3]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1017,478000.0]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1020,2969870.0]
["2020-01-14T00:08:00.000000000","2020-01-14T07:08:00.000000000",1133,957.2813]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1022,0.03333253]
["2020-01-14T00:08:15.000000000","2020-01-14T07:08:15.000000000",1130,819642541.82]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1021,275.9771]
["2020-01-14T00:08:30.000000000","2020-01-14T07:08:30.000000000",1016,478400.0]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1019,14746.800000000001]
["2020-01-14T00:08:45.000000000","2020-01-14T07:08:45.000000000",1018,479152.10000000003]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1017,478000.0]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1020,2969870.0]
["2020-01-14T00:09:00.000000000","2020-01-14T07:09:00.000000000",1133,957.1625]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1022,0.03333253]
["2020-01-14T00:09:15.000000000","2020-01-14T07:09:15.000000000",1130,819345851.807]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1021,275.8772]
["2020-01-14T00:09:30.000000000","2020-01-14T07:09:30.000000000",1016,478200.0]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1019,14800.050000000001]
["2020-01-14T00:09:45.000000000","2020-01-14T07:09:45.000000000",1018,479979.2]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1017,478000.0]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1020,2969870.0]
["2020-01-14T00:10:00.000000000","2020-01-14T07:10:00.000000000",1133,957.3687]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1022,0.01555518]
["2020-01-14T00:10:15.000000000","2020-01-14T07:10:15.000000000",1130,819497612.164]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1021,275.8906]
["2020-01-14T00:10:30.000000000","2020-01-14T07:10:30.000000000",1016,478100.0]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1019,14800.050000000001]
["2020-01-14T00:10:45.000000000","2020-01-14T07:10:45.000000000",1018,479189.6]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1017,478000.0]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1020,2969870.0]
["2020-01-14T00:11:00.000000000","2020-01-14T07:11:00.000000000",1133,958.875]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1022,0.0]
["2020-01-14T00:11:15.000000000","2020-01-14T07:11:15.000000000",1130,819260319.551]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1021,275.8928]
["2020-01-14T00:11:30.000000000","2020-01-14T07:11:30.000000000",1016,478200.0]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1019,14800.050000000001]
["2020-01-14T00:11:45.000000000","2020-01-14T07:11:45.000000000",1018,479722.89999999997]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1017,478000.0]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1020,2969870.0]
["2020-01-14T00:12:00.000000000","2020-01-14T07:12:00.000000000",1133,957.1104]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1022,0.04888771]
["2020-01-14T00:12:15.000000000","2020-01-14T07:12:15.000000000",1130,819128457.323]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1021,275.8373]
["2020-01-14T00:12:30.000000000","2020-01-14T07:12:30.000000000",1016,478100.0]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1019,14800.050000000001]
["2020-01-14T00:12:45.000000000","2020-01-14T07:12:45.000000000",1018,479116.69999999995]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1017,478000.0]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1020,2969870.0]
["2020-01-14T00:13:00.000000000","2020-01-14T07:13:00.000000000",1133,957.0104]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1022,0.03333253]
["2020-01-14T00:13:15.000000000","2020-01-14T07:13:15.000000000",1130,819853699.577]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1021,275.986]
["2020-01-14T00:13:30.000000000","2020-01-14T07:13:30.000000000",1016,478100.0]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1019,14800.050000000001]
["2020-01-14T00:13:45.000000000","2020-01-14T07:13:45.000000000",1018,480629.2]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1017,478000.0]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1020,2969870.0]
["2020-01-14T00:14:00.000000000","2020-01-14T07:14:00.000000000",1133,957.6979]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1022,0.05110988]
["2020-01-14T00:14:15.000000000","2020-01-14T07:14:15.000000000",1130,819306352.536]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1021,275.8928]
["2020-01-14T00:14:30.000000000","2020-01-14T07:14:30.000000000",1016,478100.0]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1019,14800.050000000001]
["2020-01-14T00:14:45.000000000","2020-01-14T07:14:45.000000000",1018,480718.8]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1017,478000.0]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1020,2969870.0]
["2020-01-14T00:15:00.000000000","2020-01-14T07:15:00.000000000",1133,959.0917]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1022,0.03333253]
["2020-01-14T00:15:15.000000000","2020-01-14T07:15:15.000000000",1130,819761336.62]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1021,276.0571]
["2020-01-14T00:15:30.000000000","2020-01-14T07:15:30.000000000",1016,478100.0]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1019,14800.050000000001]
["2020-01-14T00:15:45.000000000","2020-01-14T07:15:45.000000000",1018,478856.3]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1017,478000.0]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1020,2969870.0]
["2020-01-14T00:16:00.000000000","2020-01-14T07:16:00.000000000",1133,956.8375]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1022,0.05110988]
["2020-01-14T00:16:15.000000000","2020-01-14T07:16:15.000000000",1130,819266556.278]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1021,275.8728]
["2020-01-14T00:16:30.000000000","2020-01-14T07:16:30.000000000",1016,478200.0]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1019,14800.050000000001]
["2020-01-14T00:16:45.000000000","2020-01-14T07:16:45.000000000",1018,481164.60000000003]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1017,478000.0]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1020,2969870.0]
["2020-01-14T00:17:00.000000000","2020-01-14T07:17:00.000000000",1133,959.1333]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1022,0.0355547]
["2020-01-14T00:17:15.000000000","2020-01-14T07:17:15.000000000",1130,819326250.665]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1021,275.9572]
["2020-01-14T00:17:30.000000000","2020-01-14T07:17:30.000000000",1016,478000.0]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1019,14746.800000000001]
["2020-01-14T00:17:45.000000000","2020-01-14T07:17:45.000000000",1018,480564.6]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1017,478000.0]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1020,2969870.0]
["2020-01-14T00:18:00.000000000","2020-01-14T07:18:00.000000000",1133,959.0417]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1022,0.03111036]
["2020-01-14T00:18:15.000000000","2020-01-14T07:18:15.000000000",1130,819227353.994]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1021,275.9416]
["2020-01-14T00:18:30.000000000","2020-01-14T07:18:30.000000000",1016,478300.0]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1019,14800.050000000001]
["2020-01-14T00:18:45.000000000","2020-01-14T07:18:45.000000000",1018,481060.4]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1017,478000.0]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1020,2969870.0]
["2020-01-14T00:19:00.000000000","2020-01-14T07:19:00.000000000",1133,959.1167]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1022,0.03333253]
["2020-01-14T00:19:15.000000000","2020-01-14T07:19:15.000000000",1130,819398715.493]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1021,275.9283]
["2020-01-14T00:19:30.000000000","2020-01-14T07:19:30.000000000",1016,478300.0]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1019,14800.050000000001]
["2020-01-14T00:19:45.000000000","2020-01-14T07:19:45.000000000",1018,481072.9]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1017,478000.0]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1020,2969870.0]
["2020-01-14T00:20:00.000000000","2020-01-14T07:20:00.000000000",1133,959.0313]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1022,0.03111036]
["2020-01-14T00:20:15.000000000","2020-01-14T07:20:15.000000000",1130,819557009.564]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1021,275.9217]
["2020-01-14T00:20:30.000000000","2020-01-14T07:20:30.000000000",1016,478200.0]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1019,14800.050000000001]
["2020-01-14T00:20:45.000000000","2020-01-14T07:20:45.000000000",1018,479572.9]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1017,478000.0]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1020,2969870.0]
["2020-01-14T00:21:00.000000000","2020-01-14T07:21:00.000000000",1133,958.3604]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1022,0.03333253]
["2020-01-14T00:21:15.000000000","2020-01-14T07:21:15.000000000",1130,819569780.005]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1021,275.9527]
["2020-01-14T00:21:30.000000000","2020-01-14T07:21:30.000000000",1016,478200.0]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1019,14800.050000000001]
["2020-01-14T00:21:45.000000000","2020-01-14T07:21:45.000000000",1018,479533.3]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1017,478000.0]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1020,2969870.0]
["2020-01-14T00:22:00.000000000","2020-01-14T07:22:00.000000000",1133,957.0229]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1022,0.01555518]
["2020-01-14T00:22:15.000000000","2020-01-14T07:22:15.000000000",1130,819457815.906]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1021,275.8528]
["2020-01-14T00:22:30.000000000","2020-01-14T07:22:30.000000000",1016,478300.0]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1019,14800.050000000001]
["2020-01-14T00:22:45.000000000","2020-01-14T07:22:45.000000000",1018,481004.2]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1017,478000.0]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1020,2969870.0]
["2020-01-14T00:23:00.000000000","2020-01-14T07:23:00.000000000",1133,957.4125]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1022,0.06666507]
["2020-01-14T00:23:15.000000000","2020-01-14T07:23:15.000000000",1130,819708472.934]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1021,275.8994]
["2020-01-14T00:23:30.000000000","2020-01-14T07:23:30.000000000",1016,478100.0]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1019,14800.050000000001]
["2020-01-14T00:23:45.000000000","2020-01-14T07:23:45.000000000",1018,480314.6]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1017,478000.0]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1020,2969870.0]
["2020-01-14T00:24:00.000000000","2020-01-14T07:24:00.000000000",1133,958.975]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1022,0.0644429]
["2020-01-14T00:24:15.000000000","2020-01-14T07:24:15.000000000",1130,819457815.906]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1021,275.8883]
["2020-01-14T00:24:30.000000000","2020-01-14T07:24:30.000000000",1016,478300.0]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1019,14800.050000000001]
["2020-01-14T00:24:45.000000000","2020-01-14T07:24:45.000000000",1018,481010.4]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1017,478000.0]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1020,2969870.0]
["2020-01-14T00:25:00.000000000","2020-01-14T07:25:00.000000000",1133,959.0146]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1022,0.01555518]
["2020-01-14T00:25:15.000000000","2020-01-14T07:25:15.000000000",1130,819589975.121]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1021,275.9794]
["2020-01-14T00:25:30.000000000","2020-01-14T07:25:30.000000000",1016,478400.0]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1019,14800.050000000001]
["2020-01-14T00:25:45.000000000","2020-01-14T07:25:45.000000000",1018,481095.8]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1017,478000.0]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1020,2969870.0]
["2020-01-14T00:26:00.000000000","2020-01-14T07:26:00.000000000",1133,959.1313]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1022,0.01777735]
["2020-01-14T00:26:15.000000000","2020-01-14T07:26:15.000000000",1130,819741438.491]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1021,276.1015]
["2020-01-14T00:26:30.000000000","2020-01-14T07:26:30.000000000",1016,478900.0]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1019,14800.050000000001]
["2020-01-14T00:26:45.000000000","2020-01-14T07:26:45.000000000",1018,481041.7]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1017,478000.0]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1020,2969870.0]
["2020-01-14T00:27:00.000000000","2020-01-14T07:27:00.000000000",1133,959.0458]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1022,0.01555518]
["2020-01-14T00:27:15.000000000","2020-01-14T07:27:15.000000000",1130,819721540.362]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1021,276.1969]
["2020-01-14T00:27:30.000000000","2020-01-14T07:27:30.000000000",1016,478700.0]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1019,14800.050000000001]
["2020-01-14T00:27:45.000000000","2020-01-14T07:27:45.000000000",1018,481318.8]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1017,478000.0]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1020,2969870.0]
["2020-01-14T00:28:00.000000000","2020-01-14T07:28:00.000000000",1133,959.3104]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1022,0.05110988]
["2020-01-14T00:28:15.000000000","2020-01-14T07:28:15.000000000",1130,819853699.577]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1021,276.0748]
["2020-01-14T00:28:30.000000000","2020-01-14T07:28:30.000000000",1016,478700.0]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1019,14800.050000000001]
["2020-01-14T00:28:45.000000000","2020-01-14T07:28:45.000000000",1018,481462.5]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1017,478000.0]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1020,2969870.0]
["2020-01-14T00:29:00.000000000","2020-01-14T07:29:00.000000000",1133,959.575]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1022,0.0644429]
["2020-01-14T00:29:15.000000000","2020-01-14T07:29:15.000000000",1130,820117424.033]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1021,276.1526]
["2020-01-14T00:29:30.000000000","2020-01-14T07:29:30.000000000",1016,478400.0]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1019,14800.050000000001]
["2020-01-14T00:29:45.000000000","2020-01-14T07:29:45.000000000",1018,481512.5]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1017,478000.0]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1020,2969870.0]
["2020-01-14T00:30:00.000000000","2020-01-14T07:30:00.000000000",1133,958.0958]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1022,0.03333253]
["2020-01-14T00:30:15.000000000","2020-01-14T07:30:15.000000000",1130,820249286.261]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1021,276.1192]
["2020-01-14T00:30:30.000000000","2020-01-14T07:30:30.000000000",1016,478700.0]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1019,14800.050000000001]
["2020-01-14T00:30:45.000000000","2020-01-14T07:30:45.000000000",1018,479991.69999999995]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1017,478000.0]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1020,2969870.0]
["2020-01-14T00:31:00.000000000","2020-01-14T07:31:00.000000000",1133,957.3979]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1022,0.01555518]
["2020-01-14T00:31:15.000000000","2020-01-14T07:31:15.000000000",1130,819873597.706]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1021,276.1925]
["2020-01-14T00:31:30.000000000","2020-01-14T07:31:30.000000000",1016,478600.0]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1019,14800.050000000001]
["2020-01-14T00:31:45.000000000","2020-01-14T07:31:45.000000000",1018,481097.89999999997]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1017,478000.0]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1020,2969870.0]
["2020-01-14T00:32:00.000000000","2020-01-14T07:32:00.000000000",1133,959.5646]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1022,0.03111036]
["2020-01-14T00:32:15.000000000","2020-01-14T07:32:15.000000000",1130,820011696.661]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1021,276.1569]
["2020-01-14T00:32:30.000000000","2020-01-14T07:32:30.000000000",1016,478600.0]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1019,14800.050000000001]
["2020-01-14T00:32:45.000000000","2020-01-14T07:32:45.000000000",1018,481593.8]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1017,478000.0]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1020,2969870.0]
["2020-01-14T00:33:00.000000000","2020-01-14T07:33:00.000000000",1133,959.5479]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1022,0.06888723]
["2020-01-14T00:33:15.000000000","2020-01-14T07:33:15.000000000",1130,819859936.304]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1021,276.0903]
["2020-01-14T00:33:30.000000000","2020-01-14T07:33:30.000000000",1016,478600.0]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1019,14800.050000000001]
["2020-01-14T00:33:45.000000000","2020-01-14T07:33:45.000000000",1018,480945.80000000005]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1017,478000.0]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1020,2969870.0]
["2020-01-14T00:34:00.000000000","2020-01-14T07:34:00.000000000",1133,957.925]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1022,0.01555518]
["2020-01-14T00:34:15.000000000","2020-01-14T07:34:15.000000000",1130,820058026.633]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1021,276.1571]
["2020-01-14T00:34:30.000000000","2020-01-14T07:34:30.000000000",1016,478600.0]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1019,14800.050000000001]
["2020-01-14T00:34:45.000000000","2020-01-14T07:34:45.000000000",1018,481450.0]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1017,478000.0]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1020,2969870.0]
["2020-01-14T00:35:00.000000000","2020-01-14T07:35:00.000000000",1133,959.5354]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1022,0.0355547]
["2020-01-14T00:35:15.000000000","2020-01-14T07:35:15.000000000",1130,820011993.648]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1021,276.1037]
["2020-01-14T00:35:30.000000000","2020-01-14T07:35:30.000000000",1016,478400.0]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1019,14800.050000000001]
["2020-01-14T00:35:45.000000000","2020-01-14T07:35:45.000000000",1018,481654.2]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1017,478000.0]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1020,2969870.0]
["2020-01-14T00:36:00.000000000","2020-01-14T07:36:00.000000000",1133,959.7104]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1022,0.01555518]
["2020-01-14T00:36:15.000000000","2020-01-14T07:36:15.000000000",1130,819913096.977]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1021,276.0349]
["2020-01-14T00:36:30.000000000","2020-01-14T07:36:30.000000000",1016,478600.0]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1019,14800.050000000001]
["2020-01-14T00:36:45.000000000","2020-01-14T07:36:45.000000000",1018,481487.5]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1017,478000.0]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1020,2969870.0]
["2020-01-14T00:37:00.000000000","2020-01-14T07:37:00.000000000",1133,959.6667]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1022,0.01555518]
["2020-01-14T00:37:15.000000000","2020-01-14T07:37:15.000000000",1130,819860233.291]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1021,276.1259]
["2020-01-14T00:37:30.000000000","2020-01-14T07:37:30.000000000",1016,478400.0]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1019,14800.050000000001]
["2020-01-14T00:37:45.000000000","2020-01-14T07:37:45.000000000",1018,481393.7]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1017,478000.0]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1020,2969870.0]
["2020-01-14T00:38:00.000000000","2020-01-14T07:38:00.000000000",1133,957.8542]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1022,0.0355547]
["2020-01-14T00:38:15.000000000","2020-01-14T07:38:15.000000000",1130,819622940.678]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1021,275.986]
["2020-01-14T00:38:30.000000000","2020-01-14T07:38:30.000000000",1016,478500.0]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1019,14800.050000000001]
["2020-01-14T00:38:45.000000000","2020-01-14T07:38:45.000000000",1018,479266.7]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1017,478000.0]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1020,2969870.0]
["2020-01-14T00:39:00.000000000","2020-01-14T07:39:00.000000000",1133,957.2042]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1022,0.03111036]
["2020-01-14T00:39:15.000000000","2020-01-14T07:39:15.000000000",1130,819636008.106]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1021,275.9616]
["2020-01-14T00:39:30.000000000","2020-01-14T07:39:30.000000000",1016,478100.0]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1019,14753.45]
["2020-01-14T00:39:45.000000000","2020-01-14T07:39:45.000000000",1018,479181.2]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1017,478000.0]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1020,2969870.0]
["2020-01-14T00:40:00.000000000","2020-01-14T07:40:00.000000000",1133,957.2021]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1022,0.04888771]
["2020-01-14T00:40:15.000000000","2020-01-14T07:40:15.000000000",1130,819523747.02]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1021,276.0593]
["2020-01-14T00:40:30.000000000","2020-01-14T07:40:30.000000000",1016,478400.0]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1019,14800.050000000001]
["2020-01-14T00:40:45.000000000","2020-01-14T07:40:45.000000000",1018,480877.1]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1017,478000.0]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1020,2969870.0]
["2020-01-14T00:41:00.000000000","2020-01-14T07:41:00.000000000",1133,959.4917]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1022,0.0]
["2020-01-14T00:41:15.000000000","2020-01-14T07:41:15.000000000",1130,819662439.949]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1021,276.006]
["2020-01-14T00:41:30.000000000","2020-01-14T07:41:30.000000000",1016,478400.0]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1019,14800.050000000001]
["2020-01-14T00:41:45.000000000","2020-01-14T07:41:45.000000000",1018,481462.5]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1017,478000.0]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1020,2969870.0]
["2020-01-14T00:42:00.000000000","2020-01-14T07:42:00.000000000",1133,959.4604]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1022,0.03111036]
["2020-01-14T00:42:15.000000000","2020-01-14T07:42:15.000000000",1130,819800835.891]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1021,275.9883]
["2020-01-14T00:42:30.000000000","2020-01-14T07:42:30.000000000",1016,478300.0]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1019,14800.050000000001]
["2020-01-14T00:42:45.000000000","2020-01-14T07:42:45.000000000",1018,480004.2]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1017,478000.0]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1020,2969870.0]
["2020-01-14T00:43:00.000000000","2020-01-14T07:43:00.000000000",1133,959.0187]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1022,0.05110988]
["2020-01-14T00:43:15.000000000","2020-01-14T07:43:15.000000000",1130,819365749.936]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1021,275.9594]
["2020-01-14T00:43:30.000000000","2020-01-14T07:43:30.000000000",1016,478400.0]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1019,14753.45]
["2020-01-14T00:43:45.000000000","2020-01-14T07:43:45.000000000",1018,481522.89999999997]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1017,478000.0]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1020,2969870.0]
["2020-01-14T00:44:00.000000000","2020-01-14T07:44:00.000000000",1133,958.0417]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1022,0.05110988]
["2020-01-14T00:44:15.000000000","2020-01-14T07:44:15.000000000",1130,819761336.62]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1021,276.0926]
["2020-01-14T00:44:30.000000000","2020-01-14T07:44:30.000000000",1016,478400.0]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1019,14800.050000000001]
["2020-01-14T00:44:45.000000000","2020-01-14T07:44:45.000000000",1018,480137.5]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1017,478000.0]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1020,2969870.0]
["2020-01-14T00:45:00.000000000","2020-01-14T07:45:00.000000000",1133,957.7333]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1022,0.01555518]
["2020-01-14T00:45:15.000000000","2020-01-14T07:45:15.000000000",1130,820051195.932]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1021,276.1236]
["2020-01-14T00:45:30.000000000","2020-01-14T07:45:30.000000000",1016,478500.0]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1019,14800.050000000001]
["2020-01-14T00:45:45.000000000","2020-01-14T07:45:45.000000000",1018,480118.7]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1017,478000.0]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1020,2969870.0]
["2020-01-14T00:46:00.000000000","2020-01-14T07:46:00.000000000",1133,959.1979]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1022,0.01777735]
["2020-01-14T00:46:15.000000000","2020-01-14T07:46:15.000000000",1130,819701939.22]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1021,276.097]
["2020-01-14T00:46:30.000000000","2020-01-14T07:46:30.000000000",1016,478700.0]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1019,14800.050000000001]
["2020-01-14T00:46:45.000000000","2020-01-14T07:46:45.000000000",1018,481733.3]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1017,478000.0]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1020,2969870.0]
["2020-01-14T00:47:00.000000000","2020-01-14T07:47:00.000000000",1133,959.7271]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1022,0.06666507]
["2020-01-14T00:47:15.000000000","2020-01-14T07:47:15.000000000",1130,819754505.919]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1021,276.1126]
["2020-01-14T00:47:30.000000000","2020-01-14T07:47:30.000000000",1016,478600.0]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1019,14800.050000000001]
["2020-01-14T00:47:45.000000000","2020-01-14T07:47:45.000000000",1018,481631.3]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1017,478000.0]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1020,2969870.0]
["2020-01-14T00:48:00.000000000","2020-01-14T07:48:00.000000000",1133,959.5187]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1022,0.01555518]
["2020-01-14T00:48:15.000000000","2020-01-14T07:48:15.000000000",1130,819998629.233]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1021,276.1081]
["2020-01-14T00:48:30.000000000","2020-01-14T07:48:30.000000000",1016,478600.0]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1019,14746.800000000001]
["2020-01-14T00:48:45.000000000","2020-01-14T07:48:45.000000000",1018,481650.0]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1017,478000.0]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1020,2969870.0]
["2020-01-14T00:49:00.000000000","2020-01-14T07:49:00.000000000",1133,959.7396]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1022,0.01777735]
["2020-01-14T00:49:15.000000000","2020-01-14T07:49:15.000000000",1130,820038128.504]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1021,276.057]
["2020-01-14T00:49:30.000000000","2020-01-14T07:49:30.000000000",1016,478400.0]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1019,14800.050000000001]
["2020-01-14T00:49:45.000000000","2020-01-14T07:49:45.000000000",1018,481622.9]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1017,478000.0]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1020,2969870.0]
["2020-01-14T00:50:00.000000000","2020-01-14T07:50:00.000000000",1133,959.6104]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1022,0.06888723]
["2020-01-14T00:50:15.000000000","2020-01-14T07:50:15.000000000",1130,819952596.248]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1021,276.1259]
["2020-01-14T00:50:30.000000000","2020-01-14T07:50:30.000000000",1016,478500.0]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1019,14800.050000000001]
["2020-01-14T00:50:45.000000000","2020-01-14T07:50:45.000000000",1018,481712.5]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1017,478000.0]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1020,2969870.0]
["2020-01-14T00:51:00.000000000","2020-01-14T07:51:00.000000000",1133,959.55]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1022,0.01555518]
["2020-01-14T00:51:15.000000000","2020-01-14T07:51:15.000000000",1130,819853402.59]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1021,276.0571]
["2020-01-14T00:51:30.000000000","2020-01-14T07:51:30.000000000",1016,478500.0]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1019,14800.050000000001]
["2020-01-14T00:51:45.000000000","2020-01-14T07:51:45.000000000",1018,481181.2]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1017,478000.0]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1020,2969870.0]
["2020-01-14T00:52:00.000000000","2020-01-14T07:52:00.000000000",1133,957.575]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1022,0.05110988]
["2020-01-14T00:52:15.000000000","2020-01-14T07:52:15.000000000",1130,819240421.422]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1021,275.7573]
["2020-01-14T00:52:30.000000000","2020-01-14T07:52:30.000000000",1016,478500.0]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1019,14746.800000000001]
["2020-01-14T00:52:45.000000000","2020-01-14T07:52:45.000000000",1018,478841.7]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1017,478000.0]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1020,2969870.0]
["2020-01-14T00:53:00.000000000","2020-01-14T07:53:00.000000000",1133,958.4688]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1022,0.04666555]
["2020-01-14T00:53:15.000000000","2020-01-14T07:53:15.000000000",1130,819715303.635]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1021,275.9505]
["2020-01-14T00:53:30.000000000","2020-01-14T07:53:30.000000000",1016,477800.0]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1019,14800.050000000001]
["2020-01-14T00:53:45.000000000","2020-01-14T07:53:45.000000000",1018,478741.69999999995]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1017,478000.0]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1020,2969870.0]
["2020-01-14T00:54:00.000000000","2020-01-14T07:54:00.000000000",1133,957.0021]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1022,0.08222024]
["2020-01-14T00:54:15.000000000","2020-01-14T07:54:15.000000000",1130,819458112.893]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1021,275.9948]
["2020-01-14T00:54:30.000000000","2020-01-14T07:54:30.000000000",1016,478400.0]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1019,14746.800000000001]
["2020-01-14T00:54:45.000000000","2020-01-14T07:54:45.000000000",1018,481252.1]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1017,478000.0]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1020,2969870.0]
["2020-01-14T00:55:00.000000000","2020-01-14T07:55:00.000000000",1133,959.2979]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1022,0.03333253]
["2020-01-14T00:55:15.000000000","2020-01-14T07:55:15.000000000",1130,820341352.231]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1021,276.1015]
["2020-01-14T00:55:30.000000000","2020-01-14T07:55:30.000000000",1016,478700.0]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1019,14800.050000000001]
["2020-01-14T00:55:45.000000000","2020-01-14T07:55:45.000000000",1018,481147.89999999997]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1017,478000.0]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1020,2969870.0]
["2020-01-14T00:56:00.000000000","2020-01-14T07:56:00.000000000",1133,959.3625]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1022,0.08444241]
["2020-01-14T00:56:15.000000000","2020-01-14T07:56:15.000000000",1130,819715303.635]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1021,276.1281]
["2020-01-14T00:56:30.000000000","2020-01-14T07:56:30.000000000",1016,478700.0]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1019,14800.050000000001]
["2020-01-14T00:56:45.000000000","2020-01-14T07:56:45.000000000",1018,481210.39999999997]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1017,478000.0]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1020,2969870.0]
["2020-01-14T00:57:00.000000000","2020-01-14T07:57:00.000000000",1133,959.3563]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1022,0.0]
["2020-01-14T00:57:15.000000000","2020-01-14T07:57:15.000000000",1130,819939231.833]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1021,276.0238]
["2020-01-14T00:57:30.000000000","2020-01-14T07:57:30.000000000",1016,478400.0]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1019,14746.800000000001]
["2020-01-14T00:57:45.000000000","2020-01-14T07:57:45.000000000",1018,481383.30000000005]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1017,478000.0]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1020,2969870.0]
["2020-01-14T00:58:00.000000000","2020-01-14T07:58:00.000000000",1133,959.375]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1022,0.06666507]
["2020-01-14T00:58:15.000000000","2020-01-14T07:58:15.000000000",1130,820051492.919]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1021,276.0703]
["2020-01-14T00:58:30.000000000","2020-01-14T07:58:30.000000000",1016,478700.0]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1019,14800.050000000001]
["2020-01-14T00:58:45.000000000","2020-01-14T07:58:45.000000000",1018,481389.6]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1017,478000.0]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1020,2969870.0]
["2020-01-14T00:59:00.000000000","2020-01-14T07:59:00.000000000",1133,959.3375]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1022,0.03333253]
["2020-01-14T00:59:15.000000000","2020-01-14T07:59:15.000000000",1130,820090992.19]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1021,276.0904]
["2020-01-14T00:59:30.000000000","2020-01-14T07:59:30.000000000",1016,478600.0]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1019,14800.050000000001]
["2020-01-14T00:59:45.000000000","2020-01-14T07:59:45.000000000",1018,481393.7]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1017,478000.0]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1020,2969870.0]
["2020-01-14T01:00:00.000000000","2020-01-14T08:00:00.000000000",1133,959.5042]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1022,0.03333253]
["2020-01-14T01:00:15.000000000","2020-01-14T08:00:15.000000000",1130,820394215.917]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1021,276.2059]
["2020-01-14T01:00:30.000000000","2020-01-14T08:00:30.000000000",1016,478900.0]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1019,14753.45]
["2020-01-14T01:00:45.000000000","2020-01-14T08:00:45.000000000",1018,481500.0]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1017,478000.0]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1020,2969870.0]
["2020-01-14T01:01:00.000000000","2020-01-14T08:01:00.000000000",1133,959.5125]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1022,0.01777735]
["2020-01-14T01:01:15.000000000","2020-01-14T08:01:15.000000000",1130,820473214.459]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1021,276.4078]
["2020-01-14T01:01:30.000000000","2020-01-14T08:01:30.000000000",1016,478800.0]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1019,14800.050000000001]
["2020-01-14T01:01:45.000000000","2020-01-14T08:01:45.000000000",1018,481516.7]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1017,478000.0]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1020,2969870.0]
["2020-01-14T01:02:00.000000000","2020-01-14T08:02:00.000000000",1133,959.6146]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1022,0.0]
["2020-01-14T01:02:15.000000000","2020-01-14T08:02:15.000000000",1130,820842666.287]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1021,276.3546]
["2020-01-14T01:02:30.000000000","2020-01-14T08:02:30.000000000",1016,479100.0]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1019,14800.050000000001]
["2020-01-14T01:02:45.000000000","2020-01-14T08:02:45.000000000",1018,481516.7]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1017,478000.0]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1020,2969870.0]
["2020-01-14T01:03:00.000000000","2020-01-14T08:03:00.000000000",1133,959.6729]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1022,0.06666507]
["2020-01-14T01:03:15.000000000","2020-01-14T08:03:15.000000000",1130,820183355.147]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1021,276.2147]
["2020-01-14T01:03:30.000000000","2020-01-14T08:03:30.000000000",1016,478700.0]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1019,14800.050000000001]
["2020-01-14T01:03:45.000000000","2020-01-14T08:03:45.000000000",1018,480077.1]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1017,478000.0]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1020,2969870.0]
["2020-01-14T01:04:00.000000000","2020-01-14T08:04:00.000000000",1133,959.3771]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1022,0.03333253]
["2020-01-14T01:04:15.000000000","2020-01-14T08:04:15.000000000",1130,820743769.616]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1021,276.3035]
["2020-01-14T01:04:30.000000000","2020-01-14T08:04:30.000000000",1016,478700.0]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1019,14800.050000000001]
["2020-01-14T01:04:45.000000000","2020-01-14T08:04:45.000000000",1018,480514.6]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1017,478000.0]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1020,2969870.0]
["2020-01-14T01:05:00.000000000","2020-01-14T08:05:00.000000000",1133,958.1]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1022,0.05333205]
["2020-01-14T01:05:15.000000000","2020-01-14T08:05:15.000000000",1130,820947799.685]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1021,276.4211]
["2020-01-14T01:05:30.000000000","2020-01-14T08:05:30.000000000",1016,478800.0]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1019,14800.050000000001]
["2020-01-14T01:05:45.000000000","2020-01-14T08:05:45.000000000",1018,481385.4]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1017,478000.0]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1020,2969870.0]
["2020-01-14T01:06:00.000000000","2020-01-14T08:06:00.000000000",1133,958.7437]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1022,0.01555518]
["2020-01-14T01:06:15.000000000","2020-01-14T08:06:15.000000000",1130,820235921.846]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1021,276.1236]
["2020-01-14T01:06:30.000000000","2020-01-14T08:06:30.000000000",1016,478400.0]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1019,14800.050000000001]
["2020-01-14T01:06:45.000000000","2020-01-14T08:06:45.000000000",1018,481883.30000000005]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1017,478000.0]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1020,2969870.0]
["2020-01-14T01:07:00.000000000","2020-01-14T08:07:00.000000000",1133,958.5]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1022,0.03111036]
["2020-01-14T01:07:15.000000000","2020-01-14T08:07:15.000000000",1130,820539145.573]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1021,276.2391]
["2020-01-14T01:07:30.000000000","2020-01-14T08:07:30.000000000",1016,478900.0]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1019,14753.45]
["2020-01-14T01:07:45.000000000","2020-01-14T08:07:45.000000000",1018,481900.0]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1017,478000.0]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1020,2969870.0]
["2020-01-14T01:08:00.000000000","2020-01-14T08:08:00.000000000",1133,958.5458]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1022,0.03333253]
["2020-01-14T01:08:15.000000000","2020-01-14T08:08:15.000000000",1130,820703973.358]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1021,276.3901]
["2020-01-14T01:08:30.000000000","2020-01-14T08:08:30.000000000",1016,478800.0]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1019,14800.050000000001]
["2020-01-14T01:08:45.000000000","2020-01-14T08:08:45.000000000",1018,481752.1]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1017,478000.0]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1020,2969870.0]
["2020-01-14T01:09:00.000000000","2020-01-14T08:09:00.000000000",1133,959.7417]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1022,0.01777735]
["2020-01-14T01:09:15.000000000","2020-01-14T08:09:15.000000000",1130,820644872.945]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1021,276.2879]
["2020-01-14T01:09:30.000000000","2020-01-14T08:09:30.000000000",1016,478900.0]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1019,14753.45]
["2020-01-14T01:09:45.000000000","2020-01-14T08:09:45.000000000",1018,481912.5]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1017,478000.0]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1020,2969870.0]
["2020-01-14T01:10:00.000000000","2020-01-14T08:10:00.000000000",1133,959.7771]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1022,0.06666507]
["2020-01-14T01:10:15.000000000","2020-01-14T08:10:15.000000000",1130,820684372.216]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1021,276.1481]
["2020-01-14T01:10:30.000000000","2020-01-14T08:10:30.000000000",1016,478700.0]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1019,14800.050000000001]
["2020-01-14T01:10:45.000000000","2020-01-14T08:10:45.000000000",1018,481602.10000000003]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1017,478000.0]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1020,2969870.0]
["2020-01-14T01:11:00.000000000","2020-01-14T08:11:00.000000000",1133,959.7771]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1022,0.01555518]
["2020-01-14T01:11:15.000000000","2020-01-14T08:11:15.000000000",1130,820301852.96]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1021,276.1703]
["2020-01-14T01:11:30.000000000","2020-01-14T08:11:30.000000000",1016,478900.0]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1019,14753.45]
["2020-01-14T01:11:45.000000000","2020-01-14T08:11:45.000000000",1018,481806.2]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1017,478000.0]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1020,2969870.0]
["2020-01-14T01:12:00.000000000","2020-01-14T08:12:00.000000000",1133,959.9188]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1022,0.0355547]
["2020-01-14T01:12:15.000000000","2020-01-14T08:12:15.000000000",1130,820611610.401]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1021,276.4256]
["2020-01-14T01:12:30.000000000","2020-01-14T08:12:30.000000000",1016,478800.0]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1019,14700.2]
["2020-01-14T01:12:45.000000000","2020-01-14T08:12:45.000000000",1018,481729.2]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1017,478000.0]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1020,2969870.0]
["2020-01-14T01:13:00.000000000","2020-01-14T08:13:00.000000000",1133,959.8708]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1022,0.06666507]
["2020-01-14T01:13:15.000000000","2020-01-14T08:13:15.000000000",1130,820598542.973]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1021,276.2524]
["2020-01-14T01:13:30.000000000","2020-01-14T08:13:30.000000000",1016,478800.0]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1019,14753.45]
["2020-01-14T01:13:45.000000000","2020-01-14T08:13:45.000000000",1018,480500.0]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1017,478000.0]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1020,2969870.0]
["2020-01-14T01:14:00.000000000","2020-01-14T08:14:00.000000000",1133,958.0458]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1022,0.05333205]
["2020-01-14T01:14:15.000000000","2020-01-14T08:14:15.000000000",1130,820882165.558]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1021,276.3923]
["2020-01-14T01:14:30.000000000","2020-01-14T08:14:30.000000000",1016,479400.0]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1019,14800.050000000001]
["2020-01-14T01:14:45.000000000","2020-01-14T08:14:45.000000000",1018,481727.10000000003]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1017,478000.0]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1020,2969870.0]
["2020-01-14T01:15:00.000000000","2020-01-14T08:15:00.000000000",1133,959.7646]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1022,0.0355547]
["2020-01-14T01:15:15.000000000","2020-01-14T08:15:15.000000000",1130,820585178.558]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1021,276.2569]
["2020-01-14T01:15:30.000000000","2020-01-14T08:15:30.000000000",1016,479000.0]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1019,14800.050000000001]
["2020-01-14T01:15:45.000000000","2020-01-14T08:15:45.000000000",1018,481454.2]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1017,478000.0]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1020,2969870.0]
["2020-01-14T01:16:00.000000000","2020-01-14T08:16:00.000000000",1133,959.8687]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1022,0.04888771]
["2020-01-14T01:16:15.000000000","2020-01-14T08:16:15.000000000",1130,820684372.216]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1021,276.3434]
["2020-01-14T01:16:30.000000000","2020-01-14T08:16:30.000000000",1016,478600.0]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1019,14800.050000000001]
["2020-01-14T01:16:45.000000000","2020-01-14T08:16:45.000000000",1018,481920.8]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1017,478000.0]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1020,2969870.0]
["2020-01-14T01:17:00.000000000","2020-01-14T08:17:00.000000000",1133,958.5167]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1022,0.01555518]
["2020-01-14T01:17:15.000000000","2020-01-14T08:17:15.000000000",1130,820796336.315]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1021,276.3723]
["2020-01-14T01:17:30.000000000","2020-01-14T08:17:30.000000000",1016,478800.0]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1019,14800.050000000001]
["2020-01-14T01:17:45.000000000","2020-01-14T08:17:45.000000000",1018,480085.39999999997]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1017,478000.0]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1020,2969870.0]
["2020-01-14T01:18:00.000000000","2020-01-14T08:18:00.000000000",1133,959.3771]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1022,0.05110988]
["2020-01-14T01:18:15.000000000","2020-01-14T08:18:15.000000000",1130,820756837.044]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1021,276.2991]
["2020-01-14T01:18:30.000000000","2020-01-14T08:18:30.000000000",1016,479000.0]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1019,14746.800000000001]
["2020-01-14T01:18:45.000000000","2020-01-14T08:18:45.000000000",1018,481860.4]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1017,478000.0]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1020,2969870.0]
["2020-01-14T01:19:00.000000000","2020-01-14T08:19:00.000000000",1133,959.8208]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1022,0.0]
["2020-01-14T01:19:15.000000000","2020-01-14T08:19:15.000000000",1130,820348182.932]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1021,276.2769]
["2020-01-14T01:19:30.000000000","2020-01-14T08:19:30.000000000",1016,478900.0]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1019,14753.45]
["2020-01-14T01:19:45.000000000","2020-01-14T08:19:45.000000000",1018,481877.1]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1017,478000.0]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1020,2969870.0]
["2020-01-14T01:20:00.000000000","2020-01-14T08:20:00.000000000",1133,959.8667]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1022,0.08444241]
["2020-01-14T01:20:15.000000000","2020-01-14T08:20:15.000000000",1130,820394215.917]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1021,276.1348]
["2020-01-14T01:20:30.000000000","2020-01-14T08:20:30.000000000",1016,478500.0]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1019,14753.45]
["2020-01-14T01:20:45.000000000","2020-01-14T08:20:45.000000000",1018,481852.10000000003]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1017,478000.0]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1020,2969870.0]
["2020-01-14T01:21:00.000000000","2020-01-14T08:21:00.000000000",1133,959.7979]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1022,0.06666507]
["2020-01-14T01:21:15.000000000","2020-01-14T08:21:15.000000000",1130,820447079.603]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1021,276.2036]
["2020-01-14T01:21:30.000000000","2020-01-14T08:21:30.000000000",1016,478700.0]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1019,14800.050000000001]
["2020-01-14T01:21:45.000000000","2020-01-14T08:21:45.000000000",1018,481829.2]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1017,478000.0]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1020,2969870.0]
["2020-01-14T01:22:00.000000000","2020-01-14T08:22:00.000000000",1133,959.8125]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1022,0.04666555]
["2020-01-14T01:22:15.000000000","2020-01-14T08:22:15.000000000",1130,820143558.889]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1021,276.1592]
["2020-01-14T01:22:30.000000000","2020-01-14T08:22:30.000000000",1016,478700.0]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1019,14800.050000000001]
["2020-01-14T01:22:45.000000000","2020-01-14T08:22:45.000000000",1018,481702.1]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1017,478000.0]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1020,2969870.0]
["2020-01-14T01:23:00.000000000","2020-01-14T08:23:00.000000000",1133,959.8563]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1022,0.03333253]
["2020-01-14T01:23:15.000000000","2020-01-14T08:23:15.000000000",1130,820341352.231]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1021,276.1902]
["2020-01-14T01:23:30.000000000","2020-01-14T08:23:30.000000000",1016,478700.0]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1019,14800.050000000001]
["2020-01-14T01:23:45.000000000","2020-01-14T08:23:45.000000000",1018,481360.4]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1017,478000.0]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1020,2969870.0]
["2020-01-14T01:24:00.000000000","2020-01-14T08:24:00.000000000",1133,959.8896]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1022,0.04666555]
["2020-01-14T01:24:15.000000000","2020-01-14T08:24:15.000000000",1130,820657940.373]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1021,276.4078]
["2020-01-14T01:24:30.000000000","2020-01-14T08:24:30.000000000",1016,478700.0]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1019,14800.050000000001]
["2020-01-14T01:24:45.000000000","2020-01-14T08:24:45.000000000",1018,481887.5]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1017,478000.0]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1020,2969870.0]
["2020-01-14T01:25:00.000000000","2020-01-14T08:25:00.000000000",1133,959.9146]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1022,0.0]
["2020-01-14T01:25:15.000000000","2020-01-14T08:25:15.000000000",1130,820598542.973]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1021,276.3234]
["2020-01-14T01:25:30.000000000","2020-01-14T08:25:30.000000000",1016,478800.0]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1019,14746.800000000001]
["2020-01-14T01:25:45.000000000","2020-01-14T08:25:45.000000000",1018,480631.3]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1017,478000.0]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1020,2969870.0]
["2020-01-14T01:26:00.000000000","2020-01-14T08:26:00.000000000",1133,958.1333]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1022,0.0]
["2020-01-14T01:26:15.000000000","2020-01-14T08:26:15.000000000",1130,820651406.659]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1021,276.2679]
["2020-01-14T01:26:30.000000000","2020-01-14T08:26:30.000000000",1016,478900.0]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1019,14800.050000000001]
["2020-01-14T01:26:45.000000000","2020-01-14T08:26:45.000000000",1018,481429.19999999995]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1017,478000.0]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1020,2969870.0]
["2020-01-14T01:27:00.000000000","2020-01-14T08:27:00.000000000",1133,959.8458]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1022,0.04666555]
["2020-01-14T01:27:15.000000000","2020-01-14T08:27:15.000000000",1130,820539442.56]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1021,276.3101]
["2020-01-14T01:27:30.000000000","2020-01-14T08:27:30.000000000",1016,479200.0]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1019,14800.050000000001]
["2020-01-14T01:27:45.000000000","2020-01-14T08:27:45.000000000",1018,481658.3]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1017,478000.0]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1020,2969870.0]
["2020-01-14T01:28:00.000000000","2020-01-14T08:28:00.000000000",1133,959.5333]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1022,0.0644429]
["2020-01-14T01:28:15.000000000","2020-01-14T08:28:15.000000000",1130,820295319.246]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1021,276.2258]
["2020-01-14T01:28:30.000000000","2020-01-14T08:28:30.000000000",1016,479000.0]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1019,14800.050000000001]
["2020-01-14T01:28:45.000000000","2020-01-14T08:28:45.000000000",1018,481612.5]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1017,478000.0]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1020,2969870.0]
["2020-01-14T01:29:00.000000000","2020-01-14T08:29:00.000000000",1133,959.5396]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1022,0.03333253]
["2020-01-14T01:29:15.000000000","2020-01-14T08:29:15.000000000",1130,820394215.917]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1021,276.259]
["2020-01-14T01:29:30.000000000","2020-01-14T08:29:30.000000000",1016,479000.0]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1019,14800.050000000001]
["2020-01-14T01:29:45.000000000","2020-01-14T08:29:45.000000000",1018,481610.4]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1017,478000.0]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1020,2969870.0]
["2020-01-14T01:30:00.000000000","2020-01-14T08:30:00.000000000",1133,959.7083]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1022,0.03111036]
["2020-01-14T01:30:15.000000000","2020-01-14T08:30:15.000000000",1130,820598839.96]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1021,276.288]
["2020-01-14T01:30:30.000000000","2020-01-14T08:30:30.000000000",1016,479000.0]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1019,14800.050000000001]
["2020-01-14T01:30:45.000000000","2020-01-14T08:30:45.000000000",1018,481672.9]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1017,478000.0]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1020,2969870.0]
["2020-01-14T01:31:00.000000000","2020-01-14T08:31:00.000000000",1133,959.6792]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1022,0.03333253]
["2020-01-14T01:31:15.000000000","2020-01-14T08:31:15.000000000",1130,820651406.659]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1021,276.3568]
["2020-01-14T01:31:30.000000000","2020-01-14T08:31:30.000000000",1016,478700.0]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1019,14800.050000000001]
["2020-01-14T01:31:45.000000000","2020-01-14T08:31:45.000000000",1018,481583.3]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1017,478000.0]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1020,2969870.0]
["2020-01-14T01:32:00.000000000","2020-01-14T08:32:00.000000000",1133,959.4312]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1022,0.01555518]
["2020-01-14T01:32:15.000000000","2020-01-14T08:32:15.000000000",1130,820196422.575]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1021,276.1215]
["2020-01-14T01:32:30.000000000","2020-01-14T08:32:30.000000000",1016,478800.0]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1019,14800.050000000001]
["2020-01-14T01:32:45.000000000","2020-01-14T08:32:45.000000000",1018,481608.3]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1017,478000.0]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1020,2969870.0]
["2020-01-14T01:33:00.000000000","2020-01-14T08:33:00.000000000",1133,959.6021]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1022,0.01555518]
["2020-01-14T01:33:15.000000000","2020-01-14T08:33:15.000000000",1130,820440248.902]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1021,276.2058]
["2020-01-14T01:33:30.000000000","2020-01-14T08:33:30.000000000",1016,478800.0]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1019,14746.800000000001]
["2020-01-14T01:33:45.000000000","2020-01-14T08:33:45.000000000",1018,481577.1]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1017,478000.0]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1020,2969870.0]
["2020-01-14T01:34:00.000000000","2020-01-14T08:34:00.000000000",1133,959.5021]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1022,0.01555518]
["2020-01-14T01:34:15.000000000","2020-01-14T08:34:15.000000000",1130,820361250.36]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1021,276.2014]
["2020-01-14T01:34:30.000000000","2020-01-14T08:34:30.000000000",1016,478900.0]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1019,14800.050000000001]
["2020-01-14T01:34:45.000000000","2020-01-14T08:34:45.000000000",1018,481493.7]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1017,478000.0]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1020,2969870.0]
["2020-01-14T01:35:00.000000000","2020-01-14T08:35:00.000000000",1133,959.7208]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1022,0.01555518]
["2020-01-14T01:35:15.000000000","2020-01-14T08:35:15.000000000",1130,820315217.375]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1021,276.2368]
["2020-01-14T01:35:30.000000000","2020-01-14T08:35:30.000000000",1016,478700.0]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1019,14746.800000000001]
["2020-01-14T01:35:45.000000000","2020-01-14T08:35:45.000000000",1018,481539.60000000003]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1017,478000.0]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1020,2969870.0]
["2020-01-14T01:36:00.000000000","2020-01-14T08:36:00.000000000",1133,959.5313]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1022,0.08222024]
["2020-01-14T01:36:15.000000000","2020-01-14T08:36:15.000000000",1130,820446782.616]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1021,276.2746]
["2020-01-14T01:36:30.000000000","2020-01-14T08:36:30.000000000",1016,478600.0]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1019,14746.800000000001]
["2020-01-14T01:36:45.000000000","2020-01-14T08:36:45.000000000",1018,481452.1]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1017,478000.0]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1020,2969870.0]
["2020-01-14T01:37:00.000000000","2020-01-14T08:37:00.000000000",1133,959.3771]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1022,0.03111036]
["2020-01-14T01:37:15.000000000","2020-01-14T08:37:15.000000000",1130,820400749.631]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1021,276.2213]
["2020-01-14T01:37:30.000000000","2020-01-14T08:37:30.000000000",1016,478600.0]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1019,14800.050000000001]
["2020-01-14T01:37:45.000000000","2020-01-14T08:37:45.000000000",1018,481404.2]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1017,478000.0]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1020,2969870.0]
["2020-01-14T01:38:00.000000000","2020-01-14T08:38:00.000000000",1133,959.5063]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1022,0.0]
["2020-01-14T01:38:15.000000000","2020-01-14T08:38:15.000000000",1130,819952596.248]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1021,276.1081]
["2020-01-14T01:38:30.000000000","2020-01-14T08:38:30.000000000",1016,478700.0]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1019,14753.45]
["2020-01-14T01:38:45.000000000","2020-01-14T08:38:45.000000000",1018,481477.10000000003]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1017,478000.0]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1020,2969870.0]
["2020-01-14T01:39:00.000000000","2020-01-14T08:39:00.000000000",1133,959.4]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1022,0.03111036]
["2020-01-14T01:39:15.000000000","2020-01-14T08:39:15.000000000",1130,819998629.233]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1021,276.1613]
["2020-01-14T01:39:30.000000000","2020-01-14T08:39:30.000000000",1016,478900.0]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1019,14700.2]
["2020-01-14T01:39:45.000000000","2020-01-14T08:39:45.000000000",1018,481383.30000000005]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1017,478000.0]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1020,2969870.0]
["2020-01-14T01:40:00.000000000","2020-01-14T08:40:00.000000000",1133,959.4208]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1022,0.0999976]
["2020-01-14T01:40:15.000000000","2020-01-14T08:40:15.000000000",1130,820512713.73]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1021,276.3568]
["2020-01-14T01:40:30.000000000","2020-01-14T08:40:30.000000000",1016,478900.0]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1019,14753.45]
["2020-01-14T01:40:45.000000000","2020-01-14T08:40:45.000000000",1018,480475.0]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1017,478000.0]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1020,2969870.0]
["2020-01-14T01:41:00.000000000","2020-01-14T08:41:00.000000000",1133,959.0771]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1022,0.08444241]
["2020-01-14T01:41:15.000000000","2020-01-14T08:41:15.000000000",1130,820519544.431]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1021,276.1747]
["2020-01-14T01:41:30.000000000","2020-01-14T08:41:30.000000000",1016,478900.0]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1019,14753.45]
["2020-01-14T01:41:45.000000000","2020-01-14T08:41:45.000000000",1018,480535.39999999997]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1017,478000.0]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1020,2969870.0]
["2020-01-14T01:42:00.000000000","2020-01-14T08:42:00.000000000",1133,958.025]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1022,0.0999976]
["2020-01-14T01:42:15.000000000","2020-01-14T08:42:15.000000000",1130,820690905.93]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1021,276.3235]
["2020-01-14T01:42:30.000000000","2020-01-14T08:42:30.000000000",1016,478900.0]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1019,14753.45]
["2020-01-14T01:42:45.000000000","2020-01-14T08:42:45.000000000",1018,481758.30000000005]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1017,478000.0]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1020,2969870.0]
["2020-01-14T01:43:00.000000000","2020-01-14T08:43:00.000000000",1133,959.8417]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1022,0.0]
["2020-01-14T01:43:15.000000000","2020-01-14T08:43:15.000000000",1130,820750303.33]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1021,276.2834]
["2020-01-14T01:43:30.000000000","2020-01-14T08:43:30.000000000",1016,478800.0]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1019,14700.2]
["2020-01-14T01:43:45.000000000","2020-01-14T08:43:45.000000000",1018,481787.5]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1017,478000.0]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1020,2969870.0]
["2020-01-14T01:44:00.000000000","2020-01-14T08:44:00.000000000",1133,959.8813]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1022,0.0355547]
["2020-01-14T01:44:15.000000000","2020-01-14T08:44:15.000000000",1130,820486578.874]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1021,276.2236]
["2020-01-14T01:44:30.000000000","2020-01-14T08:44:30.000000000",1016,478800.0]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1019,14753.45]
["2020-01-14T01:44:45.000000000","2020-01-14T08:44:45.000000000",1018,481712.5]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1017,478000.0]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1020,2969870.0]
["2020-01-14T01:45:00.000000000","2020-01-14T08:45:00.000000000",1133,959.7333]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1022,0.04666555]
["2020-01-14T01:45:15.000000000","2020-01-14T08:45:15.000000000",1130,820532611.859]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1021,276.2946]
["2020-01-14T01:45:30.000000000","2020-01-14T08:45:30.000000000",1016,479000.0]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1019,14800.050000000001]
["2020-01-14T01:45:45.000000000","2020-01-14T08:45:45.000000000",1018,481725.0]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1017,478000.0]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1020,2969870.0]
["2020-01-14T01:46:00.000000000","2020-01-14T08:46:00.000000000",1133,959.7729]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1022,0.0]
["2020-01-14T01:46:15.000000000","2020-01-14T08:46:15.000000000",1130,821053527.057]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1021,276.4167]
["2020-01-14T01:46:30.000000000","2020-01-14T08:46:30.000000000",1016,479100.0]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1019,14700.2]
["2020-01-14T01:46:45.000000000","2020-01-14T08:46:45.000000000",1018,481729.2]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1017,478000.0]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1020,2969870.0]
["2020-01-14T01:47:00.000000000","2020-01-14T08:47:00.000000000",1133,959.7333]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1022,0.03333253]
["2020-01-14T01:47:15.000000000","2020-01-14T08:47:15.000000000",1130,820690905.93]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1021,276.2346]
["2020-01-14T01:47:30.000000000","2020-01-14T08:47:30.000000000",1016,478900.0]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1019,14800.050000000001]
["2020-01-14T01:47:45.000000000","2020-01-14T08:47:45.000000000",1018,481829.2]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1017,478000.0]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1020,2969870.0]
["2020-01-14T01:48:00.000000000","2020-01-14T08:48:00.000000000",1133,959.9271]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1022,0.01555518]
["2020-01-14T01:48:15.000000000","2020-01-14T08:48:15.000000000",1130,821033925.915]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1021,276.3879]
["2020-01-14T01:48:30.000000000","2020-01-14T08:48:30.000000000",1016,479000.0]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1019,14800.050000000001]
["2020-01-14T01:48:45.000000000","2020-01-14T08:48:45.000000000",1018,480547.9]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1017,478000.0]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1020,2969870.0]
["2020-01-14T01:49:00.000000000","2020-01-14T08:49:00.000000000",1133,958.1]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1022,0.03333253]
["2020-01-14T01:49:15.000000000","2020-01-14T08:49:15.000000000",1130,820796336.315]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1021,276.319]
["2020-01-14T01:49:30.000000000","2020-01-14T08:49:30.000000000",1016,479100.0]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1019,14746.800000000001]
["2020-01-14T01:49:45.000000000","2020-01-14T08:49:45.000000000",1018,480022.89999999997]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1017,478000.0]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1020,2969870.0]
["2020-01-14T01:50:00.000000000","2020-01-14T08:50:00.000000000",1133,958.0313]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1022,0.04888771]
["2020-01-14T01:50:15.000000000","2020-01-14T08:50:15.000000000",1130,820987595.943]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1021,276.4411]
["2020-01-14T01:50:30.000000000","2020-01-14T08:50:30.000000000",1016,479100.0]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1019,14753.45]
["2020-01-14T01:50:45.000000000","2020-01-14T08:50:45.000000000",1018,481400.0]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1017,478000.0]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1020,2969870.0]
["2020-01-14T01:51:00.000000000","2020-01-14T08:51:00.000000000",1133,958.5]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1022,0.01555518]
["2020-01-14T01:51:15.000000000","2020-01-14T08:51:15.000000000",1130,820948096.672]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1021,276.4389]
["2020-01-14T01:51:30.000000000","2020-01-14T08:51:30.000000000",1016,479000.0]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1019,14800.050000000001]
["2020-01-14T01:51:45.000000000","2020-01-14T08:51:45.000000000",1018,480150.0]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1017,478000.0]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1020,2969870.0]
["2020-01-14T01:52:00.000000000","2020-01-14T08:52:00.000000000",1133,958.1708]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1022,0.05110988]
["2020-01-14T01:52:15.000000000","2020-01-14T08:52:15.000000000",1130,820987595.943]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1021,276.4588]
["2020-01-14T01:52:30.000000000","2020-01-14T08:52:30.000000000",1016,479000.0]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1019,14800.050000000001]
["2020-01-14T01:52:45.000000000","2020-01-14T08:52:45.000000000",1018,480343.8]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1017,478000.0]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1020,2969870.0]
["2020-01-14T01:53:00.000000000","2020-01-14T08:53:00.000000000",1133,959.5354]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1022,0.01555518]
["2020-01-14T01:53:15.000000000","2020-01-14T08:53:15.000000000",1130,820941562.958]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1021,276.4056]
["2020-01-14T01:53:30.000000000","2020-01-14T08:53:30.000000000",1016,479000.0]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1019,14800.050000000001]
["2020-01-14T01:53:45.000000000","2020-01-14T08:53:45.000000000",1018,480150.0]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1017,478000.0]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1020,2969870.0]
["2020-01-14T01:54:00.000000000","2020-01-14T08:54:00.000000000",1133,959.4542]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1022,0.0355547]
["2020-01-14T01:54:15.000000000","2020-01-14T08:54:15.000000000",1130,820921664.829]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1021,276.359]
["2020-01-14T01:54:30.000000000","2020-01-14T08:54:30.000000000",1016,478900.0]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1019,14800.050000000001]
["2020-01-14T01:54:45.000000000","2020-01-14T08:54:45.000000000",1018,481929.19999999995]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1017,478000.0]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1020,2969870.0]
["2020-01-14T01:55:00.000000000","2020-01-14T08:55:00.000000000",1133,958.5167]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1022,0.06666507]
["2020-01-14T01:55:15.000000000","2020-01-14T08:55:15.000000000",1130,820644872.945]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1021,276.359]
["2020-01-14T01:55:30.000000000","2020-01-14T08:55:30.000000000",1016,479100.0]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1019,14800.050000000001]
["2020-01-14T01:55:45.000000000","2020-01-14T08:55:45.000000000",1018,480016.7]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1017,478000.0]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1020,2969870.0]
["2020-01-14T01:56:00.000000000","2020-01-14T08:56:00.000000000",1133,958.1375]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1022,0.0999976]
["2020-01-14T01:56:15.000000000","2020-01-14T08:56:15.000000000",1130,820994129.657]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1021,276.4567]
["2020-01-14T01:56:30.000000000","2020-01-14T08:56:30.000000000",1016,479000.0]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1019,14800.050000000001]
["2020-01-14T01:56:45.000000000","2020-01-14T08:56:45.000000000",1018,480225.0]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1017,478000.0]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1020,2969870.0]
["2020-01-14T01:57:00.000000000","2020-01-14T08:57:00.000000000",1133,958.1125]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1022,0.0]
["2020-01-14T01:57:15.000000000","2020-01-14T08:57:15.000000000",1130,820638042.244]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1021,276.3968]
["2020-01-14T01:57:30.000000000","2020-01-14T08:57:30.000000000",1016,479100.0]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1019,14800.050000000001]
["2020-01-14T01:57:45.000000000","2020-01-14T08:57:45.000000000",1018,481370.8]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1017,478000.0]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1020,2969870.0]
["2020-01-14T01:58:00.000000000","2020-01-14T08:58:00.000000000",1133,958.5521]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1022,0.0]
["2020-01-14T01:58:15.000000000","2020-01-14T08:58:15.000000000",1130,820552509.988]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1021,276.4122]
["2020-01-14T01:58:30.000000000","2020-01-14T08:58:30.000000000",1016,478900.0]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1019,14800.050000000001]
["2020-01-14T01:58:45.000000000","2020-01-14T08:58:45.000000000",1018,480645.8]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1017,478000.0]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1020,2969870.0]
["2020-01-14T01:59:00.000000000","2020-01-14T08:59:00.000000000",1133,958.1417]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1022,0.04888771]
["2020-01-14T01:59:15.000000000","2020-01-14T08:59:15.000000000",1130,820948096.672]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1021,276.4567]
["2020-01-14T01:59:30.000000000","2020-01-14T08:59:30.000000000",1016,479100.0]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1019,14753.45]
["2020-01-14T01:59:45.000000000","2020-01-14T08:59:45.000000000",1018,480112.5]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1017,478000.0]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1020,2969870.0]
["2020-01-14T02:00:00.000000000","2020-01-14T09:00:00.000000000",1133,958.1542]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1022,0.01777735]
["2020-01-14T02:00:15.000000000","2020-01-14T09:00:15.000000000",1130,821033925.915]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1021,276.4056]
["2020-01-14T02:00:30.000000000","2020-01-14T09:00:30.000000000",1016,479200.0]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1019,14753.45]
["2020-01-14T02:00:45.000000000","2020-01-14T09:00:45.000000000",1018,480206.2]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1017,478000.0]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1020,2969870.0]
["2020-01-14T02:01:00.000000000","2020-01-14T09:01:00.000000000",1133,958.2938]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1022,0.01777735]
["2020-01-14T02:01:15.000000000","2020-01-14T09:01:15.000000000",1130,821053527.057]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1021,276.4345]
["2020-01-14T02:01:30.000000000","2020-01-14T09:01:30.000000000",1016,478900.0]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1019,14800.050000000001]
["2020-01-14T02:01:45.000000000","2020-01-14T09:01:45.000000000",1018,481462.5]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1017,478000.0]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1020,2969870.0]
["2020-01-14T02:02:00.000000000","2020-01-14T09:02:00.000000000",1133,958.5167]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1022,0.03333253]
["2020-01-14T02:02:15.000000000","2020-01-14T09:02:15.000000000",1130,820888699.272]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1021,276.4078]
["2020-01-14T02:02:30.000000000","2020-01-14T09:02:30.000000000",1016,479100.0]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1019,14746.800000000001]
["2020-01-14T02:02:45.000000000","2020-01-14T09:02:45.000000000",1018,480104.2]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1017,478000.0]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1020,2969870.0]
["2020-01-14T02:03:00.000000000","2020-01-14T09:03:00.000000000",1133,958.1083]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1022,0.03111036]
["2020-01-14T02:03:15.000000000","2020-01-14T09:03:15.000000000",1130,821119458.171]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1021,276.3723]
["2020-01-14T02:03:30.000000000","2020-01-14T09:03:30.000000000",1016,478900.0]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1019,14753.45]
["2020-01-14T02:03:45.000000000","2020-01-14T09:03:45.000000000",1018,480122.9]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1017,478000.0]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1020,2969870.0]
["2020-01-14T02:04:00.000000000","2020-01-14T09:04:00.000000000",1133,958.1792]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1022,0.05333205]
["2020-01-14T02:04:15.000000000","2020-01-14T09:04:15.000000000",1130,821093026.328]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1021,276.4367]
["2020-01-14T02:04:30.000000000","2020-01-14T09:04:30.000000000",1016,479100.0]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1019,14800.050000000001]
["2020-01-14T02:04:45.000000000","2020-01-14T09:04:45.000000000",1018,481897.89999999997]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1017,478000.0]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1020,2969870.0]
["2020-01-14T02:05:00.000000000","2020-01-14T09:05:00.000000000",1133,959.8146]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1022,0.0644429]
["2020-01-14T02:05:15.000000000","2020-01-14T09:05:15.000000000",1130,821079958.9]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1021,276.4234]
["2020-01-14T02:05:30.000000000","2020-01-14T09:05:30.000000000",1016,479200.0]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1019,14800.050000000001]
["2020-01-14T02:05:45.000000000","2020-01-14T09:05:45.000000000",1018,481806.2]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1017,478000.0]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1020,2969870.0]
["2020-01-14T02:06:00.000000000","2020-01-14T09:06:00.000000000",1133,959.6896]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1022,0.01777735]
["2020-01-14T02:06:15.000000000","2020-01-14T09:06:15.000000000",1130,820974528.515]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1021,276.3746]
["2020-01-14T02:06:30.000000000","2020-01-14T09:06:30.000000000",1016,479200.0]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1019,14800.050000000001]
["2020-01-14T02:06:45.000000000","2020-01-14T09:06:45.000000000",1018,481945.80000000005]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1017,478000.0]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1020,2969870.0]
["2020-01-14T02:07:00.000000000","2020-01-14T09:07:00.000000000",1133,959.9604]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1022,0.0]
["2020-01-14T02:07:15.000000000","2020-01-14T09:07:15.000000000",1130,820928198.543]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1021,276.3922]
["2020-01-14T02:07:30.000000000","2020-01-14T09:07:30.000000000",1016,479300.0]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1019,14800.050000000001]
["2020-01-14T02:07:45.000000000","2020-01-14T09:07:45.000000000",1018,481331.2]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1017,478000.0]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1020,2969870.0]
["2020-01-14T02:08:00.000000000","2020-01-14T09:08:00.000000000",1133,959.8958]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1022,0.01555518]
["2020-01-14T02:08:15.000000000","2020-01-14T09:08:15.000000000",1130,820948096.672]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1021,276.4922]
["2020-01-14T02:08:30.000000000","2020-01-14T09:08:30.000000000",1016,479400.0]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1019,14800.050000000001]
["2020-01-14T02:08:45.000000000","2020-01-14T09:08:45.000000000",1018,481945.80000000005]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1017,478000.0]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1020,2969870.0]
["2020-01-14T02:09:00.000000000","2020-01-14T09:09:00.000000000",1133,958.6542]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1022,0.03333253]
["2020-01-14T02:09:15.000000000","2020-01-14T09:09:15.000000000",1130,820605076.687]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1021,276.4278]
["2020-01-14T02:09:30.000000000","2020-01-14T09:09:30.000000000",1016,479300.0]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1019,14800.050000000001]
["2020-01-14T02:09:45.000000000","2020-01-14T09:09:45.000000000",1018,480631.3]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1017,478000.0]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1020,2969870.0]
["2020-01-14T02:10:00.000000000","2020-01-14T09:10:00.000000000",1133,959.3937]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1022,0.0355547]
["2020-01-14T02:10:15.000000000","2020-01-14T09:10:15.000000000",1130,821436046.313]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1021,276.5366]
["2020-01-14T02:10:30.000000000","2020-01-14T09:10:30.000000000",1016,479100.0]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1019,14800.050000000001]
["2020-01-14T02:10:45.000000000","2020-01-14T09:10:45.000000000",1018,480547.9]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1017,478000.0]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1020,2969870.0]
["2020-01-14T02:11:00.000000000","2020-01-14T09:11:00.000000000",1133,958.0313]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1022,0.01777735]
["2020-01-14T02:11:15.000000000","2020-01-14T09:11:15.000000000",1130,821350217.07]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1021,276.5521]
["2020-01-14T02:11:30.000000000","2020-01-14T09:11:30.000000000",1016,479300.0]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1019,14753.45]
["2020-01-14T02:11:45.000000000","2020-01-14T09:11:45.000000000",1018,480606.3]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1017,478000.0]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1020,2969870.0]
["2020-01-14T02:12:00.000000000","2020-01-14T09:12:00.000000000",1133,958.0646]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1022,0.0999976]
["2020-01-14T02:12:15.000000000","2020-01-14T09:12:15.000000000",1130,821238252.971]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1021,276.4877]
["2020-01-14T02:12:30.000000000","2020-01-14T09:12:30.000000000",1016,479400.0]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1019,14800.050000000001]
["2020-01-14T02:12:45.000000000","2020-01-14T09:12:45.000000000",1018,481397.89999999997]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1017,478000.0]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1020,2969870.0]
["2020-01-14T02:13:00.000000000","2020-01-14T09:13:00.000000000",1133,959.9063]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1022,0.0355547]
["2020-01-14T02:13:15.000000000","2020-01-14T09:13:15.000000000",1130,821007494.072]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1021,276.5055]
["2020-01-14T02:13:30.000000000","2020-01-14T09:13:30.000000000",1016,479500.0]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1019,14800.050000000001]
["2020-01-14T02:13:45.000000000","2020-01-14T09:13:45.000000000",1018,480056.2]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1017,478000.0]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1020,2969870.0]
["2020-01-14T02:14:00.000000000","2020-01-14T09:14:00.000000000",1133,958.0542]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1022,0.03333253]
["2020-01-14T02:14:15.000000000","2020-01-14T09:14:15.000000000",1130,821172024.87]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1021,276.2813]
["2020-01-14T02:14:30.000000000","2020-01-14T09:14:30.000000000",1016,479400.0]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1019,14746.800000000001]
["2020-01-14T02:14:45.000000000","2020-01-14T09:14:45.000000000",1018,481822.9]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1017,478000.0]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1020,2969870.0]
["2020-01-14T02:15:00.000000000","2020-01-14T09:15:00.000000000",1133,959.85]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1022,0.03333253]
["2020-01-14T02:15:15.000000000","2020-01-14T09:15:15.000000000",1130,820605373.674]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1021,276.4811]
["2020-01-14T02:15:30.000000000","2020-01-14T09:15:30.000000000",1016,479100.0]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1019,14800.050000000001]
["2020-01-14T02:15:45.000000000","2020-01-14T09:15:45.000000000",1018,481743.7]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1017,478000.0]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1020,2969870.0]
["2020-01-14T02:16:00.000000000","2020-01-14T09:16:00.000000000",1133,959.8792]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1022,0.01555518]
["2020-01-14T02:16:15.000000000","2020-01-14T09:16:15.000000000",1130,820690905.93]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1021,276.3234]
["2020-01-14T02:16:30.000000000","2020-01-14T09:16:30.000000000",1016,479000.0]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1019,14800.050000000001]
["2020-01-14T02:16:45.000000000","2020-01-14T09:16:45.000000000",1018,480514.6]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1017,478000.0]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1020,2969870.0]
["2020-01-14T02:17:00.000000000","2020-01-14T09:17:00.000000000",1133,958.0313]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1022,0.01777735]
["2020-01-14T02:17:15.000000000","2020-01-14T09:17:15.000000000",1130,820842666.287]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1021,276.3901]
["2020-01-14T02:17:30.000000000","2020-01-14T09:17:30.000000000",1016,479000.0]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1019,14746.800000000001]
["2020-01-14T02:17:45.000000000","2020-01-14T09:17:45.000000000",1018,480031.3]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1017,478000.0]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1020,2969870.0]
["2020-01-14T02:18:00.000000000","2020-01-14T09:18:00.000000000",1133,959.3604]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1022,0.0644429]
["2020-01-14T02:18:15.000000000","2020-01-14T09:18:15.000000000",1130,820348182.932]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1021,276.2591]
["2020-01-14T02:18:30.000000000","2020-01-14T09:18:30.000000000",1016,478800.0]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1019,14800.050000000001]
["2020-01-14T02:18:45.000000000","2020-01-14T09:18:45.000000000",1018,481866.69999999995]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1017,478000.0]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1020,2969870.0]
["2020-01-14T02:19:00.000000000","2020-01-14T09:19:00.000000000",1133,959.9438]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1022,0.0]
["2020-01-14T02:19:15.000000000","2020-01-14T09:19:15.000000000",1130,820855733.715]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1021,276.3679]
["2020-01-14T02:19:30.000000000","2020-01-14T09:19:30.000000000",1016,478800.0]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1019,14746.800000000001]
["2020-01-14T02:19:45.000000000","2020-01-14T09:19:45.000000000",1018,481837.5]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1017,478000.0]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1020,2969870.0]
["2020-01-14T02:20:00.000000000","2020-01-14T09:20:00.000000000",1133,959.8813]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1022,0.03333253]
["2020-01-14T02:20:15.000000000","2020-01-14T09:20:15.000000000",1130,820684075.229]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1021,276.2901]
["2020-01-14T02:20:30.000000000","2020-01-14T09:20:30.000000000",1016,478800.0]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1019,14800.050000000001]
["2020-01-14T02:20:45.000000000","2020-01-14T09:20:45.000000000",1018,480700.0]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1017,478000.0]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1020,2969870.0]
["2020-01-14T02:21:00.000000000","2020-01-14T09:21:00.000000000",1133,958.1125]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1022,0.0]
["2020-01-14T02:21:15.000000000","2020-01-14T09:21:15.000000000",1130,821040162.642]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1021,276.3856]
["2020-01-14T02:21:30.000000000","2020-01-14T09:21:30.000000000",1016,478900.0]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1019,14800.050000000001]
["2020-01-14T02:21:45.000000000","2020-01-14T09:21:45.000000000",1018,481468.8]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1017,478000.0]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1020,2969870.0]
["2020-01-14T02:22:00.000000000","2020-01-14T09:22:00.000000000",1133,959.8312]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1022,0.04888771]
["2020-01-14T02:22:15.000000000","2020-01-14T09:22:15.000000000",1130,820743472.629]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1021,276.41]
["2020-01-14T02:22:30.000000000","2020-01-14T09:22:30.000000000",1016,478500.0]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1019,14746.800000000001]
["2020-01-14T02:22:45.000000000","2020-01-14T09:22:45.000000000",1018,481804.19999999995]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1017,478000.0]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1020,2969870.0]
["2020-01-14T02:23:00.000000000","2020-01-14T09:23:00.000000000",1133,959.9271]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1022,0.03333253]
["2020-01-14T02:23:15.000000000","2020-01-14T09:23:15.000000000",1130,821040459.629]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1021,276.3678]
["2020-01-14T02:23:30.000000000","2020-01-14T09:23:30.000000000",1016,478800.0]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1019,14800.050000000001]
["2020-01-14T02:23:45.000000000","2020-01-14T09:23:45.000000000",1018,481870.8]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1017,478000.0]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1020,2969870.0]
["2020-01-14T02:24:00.000000000","2020-01-14T09:24:00.000000000",1133,959.8687]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1022,0.01555518]
["2020-01-14T02:24:15.000000000","2020-01-14T09:24:15.000000000",1130,820440545.889]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1021,276.2592]
["2020-01-14T02:24:30.000000000","2020-01-14T09:24:30.000000000",1016,478800.0]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1019,14800.050000000001]
["2020-01-14T02:24:45.000000000","2020-01-14T09:24:45.000000000",1018,481922.9]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1017,478000.0]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1020,2969870.0]
["2020-01-14T02:25:00.000000000","2020-01-14T09:25:00.000000000",1133,958.5542]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1022,0.03111036]
["2020-01-14T02:25:15.000000000","2020-01-14T09:25:15.000000000",1130,820756837.044]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1021,276.299]
["2020-01-14T02:25:30.000000000","2020-01-14T09:25:30.000000000",1016,478900.0]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1019,14800.050000000001]
["2020-01-14T02:25:45.000000000","2020-01-14T09:25:45.000000000",1018,480572.9]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1017,478000.0]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1020,2969870.0]
["2020-01-14T02:26:00.000000000","2020-01-14T09:26:00.000000000",1133,959.4167]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1022,0.04888771]
["2020-01-14T02:26:15.000000000","2020-01-14T09:26:15.000000000",1130,820842369.3]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1021,276.3901]
["2020-01-14T02:26:30.000000000","2020-01-14T09:26:30.000000000",1016,478900.0]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1019,14800.050000000001]
["2020-01-14T02:26:45.000000000","2020-01-14T09:26:45.000000000",1018,481302.1]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1017,478000.0]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1020,2969870.0]
["2020-01-14T02:27:00.000000000","2020-01-14T09:27:00.000000000",1133,958.5958]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1022,0.03333253]
["2020-01-14T02:27:15.000000000","2020-01-14T09:27:15.000000000",1130,820743769.616]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1021,276.3568]
["2020-01-14T02:27:30.000000000","2020-01-14T09:27:30.000000000",1016,478800.0]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1019,14800.050000000001]
["2020-01-14T02:27:45.000000000","2020-01-14T09:27:45.000000000",1018,481910.39999999997]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1017,478000.0]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1020,2969870.0]
["2020-01-14T02:28:00.000000000","2020-01-14T09:28:00.000000000",1133,959.9458]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1022,0.0355547]
["2020-01-14T02:28:15.000000000","2020-01-14T09:28:15.000000000",1130,820651109.672]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1021,276.3745]
["2020-01-14T02:28:30.000000000","2020-01-14T09:28:30.000000000",1016,478900.0]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1019,14800.050000000001]
["2020-01-14T02:28:45.000000000","2020-01-14T09:28:45.000000000",1018,480629.2]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1017,478000.0]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1020,2969870.0]
["2020-01-14T02:29:00.000000000","2020-01-14T09:29:00.000000000",1133,959.3563]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1022,0.03333253]
["2020-01-14T02:29:15.000000000","2020-01-14T09:29:15.000000000",1130,820743472.629]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1021,276.3745]
["2020-01-14T02:29:30.000000000","2020-01-14T09:29:30.000000000",1016,478900.0]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1019,14800.050000000001]
["2020-01-14T02:29:45.000000000","2020-01-14T09:29:45.000000000",1018,481791.7]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1017,478000.0]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1020,2969870.0]
["2020-01-14T02:30:00.000000000","2020-01-14T09:30:00.000000000",1133,958.4667]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1022,0.0355547]
["2020-01-14T02:30:15.000000000","2020-01-14T09:30:15.000000000",1130,820400749.631]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1021,276.1858]
["2020-01-14T02:30:30.000000000","2020-01-14T09:30:30.000000000",1016,478700.0]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1019,14800.050000000001]
["2020-01-14T02:30:45.000000000","2020-01-14T09:30:45.000000000",1018,481725.0]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1017,478000.0]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1020,2969870.0]
["2020-01-14T02:31:00.000000000","2020-01-14T09:31:00.000000000",1133,959.6354]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1022,0.03333253]
["2020-01-14T02:31:15.000000000","2020-01-14T09:31:15.000000000",1130,820209490.003]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1021,276.2591]
["2020-01-14T02:31:30.000000000","2020-01-14T09:31:30.000000000",1016,478500.0]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1019,14800.050000000001]
["2020-01-14T02:31:45.000000000","2020-01-14T09:31:45.000000000",1018,481579.2]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1017,478000.0]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1020,2969870.0]
["2020-01-14T02:32:00.000000000","2020-01-14T09:32:00.000000000",1133,959.6542]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1022,0.01555518]
["2020-01-14T02:32:15.000000000","2020-01-14T09:32:15.000000000",1130,820506180.016]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1021,276.2879]
["2020-01-14T02:32:30.000000000","2020-01-14T09:32:30.000000000",1016,478700.0]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1019,14800.050000000001]
["2020-01-14T02:32:45.000000000","2020-01-14T09:32:45.000000000",1018,481689.6]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1017,478000.0]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1020,2969870.0]
["2020-01-14T02:33:00.000000000","2020-01-14T09:33:00.000000000",1133,959.7021]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1022,0.04888771]
["2020-01-14T02:33:15.000000000","2020-01-14T09:33:15.000000000",1130,820189888.861]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1021,276.1236]
["2020-01-14T02:33:30.000000000","2020-01-14T09:33:30.000000000",1016,478800.0]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1019,14746.800000000001]
["2020-01-14T02:33:45.000000000","2020-01-14T09:33:45.000000000",1018,481779.2]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1017,478000.0]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1020,2969870.0]
["2020-01-14T02:34:00.000000000","2020-01-14T09:34:00.000000000",1133,959.6521]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1022,0.01777735]
["2020-01-14T02:34:15.000000000","2020-01-14T09:34:15.000000000",1130,820519544.431]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1021,276.2635]
["2020-01-14T02:34:30.000000000","2020-01-14T09:34:30.000000000",1016,478900.0]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1019,14800.050000000001]
["2020-01-14T02:34:45.000000000","2020-01-14T09:34:45.000000000",1018,481800.0]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1017,478000.0]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1020,2969870.0]
["2020-01-14T02:35:00.000000000","2020-01-14T09:35:00.000000000",1133,959.75]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1022,0.06888723]
["2020-01-14T02:35:15.000000000","2020-01-14T09:35:15.000000000",1130,820341352.231]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1021,276.2435]
["2020-01-14T02:35:30.000000000","2020-01-14T09:35:30.000000000",1016,478800.0]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1019,14800.050000000001]
["2020-01-14T02:35:45.000000000","2020-01-14T09:35:45.000000000",1018,481797.9]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1017,478000.0]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1020,2969870.0]
["2020-01-14T02:36:00.000000000","2020-01-14T09:36:00.000000000",1133,959.7583]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1022,0.0]
["2020-01-14T02:36:15.000000000","2020-01-14T09:36:15.000000000",1130,820407580.332]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1021,276.2191]
["2020-01-14T02:36:30.000000000","2020-01-14T09:36:30.000000000",1016,478700.0]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1019,14800.050000000001]
["2020-01-14T02:36:45.000000000","2020-01-14T09:36:45.000000000",1018,481612.5]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1017,478000.0]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1020,2969870.0]
["2020-01-14T02:37:00.000000000","2020-01-14T09:37:00.000000000",1133,959.5167]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1022,0.06666507]
["2020-01-14T02:37:15.000000000","2020-01-14T09:37:15.000000000",1130,820400749.631]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1021,276.3101]
["2020-01-14T02:37:30.000000000","2020-01-14T09:37:30.000000000",1016,478900.0]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1019,14800.050000000001]
["2020-01-14T02:37:45.000000000","2020-01-14T09:37:45.000000000",1018,481516.7]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1017,478000.0]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1020,2969870.0]
["2020-01-14T02:38:00.000000000","2020-01-14T09:38:00.000000000",1133,959.5688]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1022,0.04888771]
["2020-01-14T02:38:15.000000000","2020-01-14T09:38:15.000000000",1130,820394215.917]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1021,276.1348]
["2020-01-14T02:38:30.000000000","2020-01-14T09:38:30.000000000",1016,478600.0]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1019,14746.800000000001]
["2020-01-14T02:38:45.000000000","2020-01-14T09:38:45.000000000",1018,481612.5]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1017,478000.0]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1020,2969870.0]
["2020-01-14T02:39:00.000000000","2020-01-14T09:39:00.000000000",1133,959.4937]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1022,0.0]
["2020-01-14T02:39:15.000000000","2020-01-14T09:39:15.000000000",1130,820348182.932]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1021,276.1703]
["2020-01-14T02:39:30.000000000","2020-01-14T09:39:30.000000000",1016,478800.0]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1019,14800.050000000001]
["2020-01-14T02:39:45.000000000","2020-01-14T09:39:45.000000000",1018,481627.1]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1017,478000.0]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1020,2969870.0]
["2020-01-14T02:40:00.000000000","2020-01-14T09:40:00.000000000",1133,959.6625]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1022,0.01555518]
["2020-01-14T02:40:15.000000000","2020-01-14T09:40:15.000000000",1130,820209490.003]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1021,276.1703]
["2020-01-14T02:40:30.000000000","2020-01-14T09:40:30.000000000",1016,478600.0]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1019,14800.050000000001]
["2020-01-14T02:40:45.000000000","2020-01-14T09:40:45.000000000",1018,481633.30000000005]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1017,478000.0]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1020,2969870.0]
["2020-01-14T02:41:00.000000000","2020-01-14T09:41:00.000000000",1133,959.6021]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1022,0.0355547]
["2020-01-14T02:41:15.000000000","2020-01-14T09:41:15.000000000",1130,820400749.631]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1021,276.2213]
["2020-01-14T02:41:30.000000000","2020-01-14T09:41:30.000000000",1016,478800.0]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1019,14800.050000000001]
["2020-01-14T02:41:45.000000000","2020-01-14T09:41:45.000000000",1018,481345.8]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1017,478000.0]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1020,2969870.0]
["2020-01-14T02:42:00.000000000","2020-01-14T09:42:00.000000000",1133,959.4729]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1022,0.03111036]
["2020-01-14T02:42:15.000000000","2020-01-14T09:42:15.000000000",1130,820440248.902]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1021,276.188]
["2020-01-14T02:42:30.000000000","2020-01-14T09:42:30.000000000",1016,478600.0]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1019,14800.050000000001]
["2020-01-14T02:42:45.000000000","2020-01-14T09:42:45.000000000",1018,481412.5]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1017,478000.0]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1020,2969870.0]
["2020-01-14T02:43:00.000000000","2020-01-14T09:43:00.000000000",1133,959.3917]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1022,0.06666507]
["2020-01-14T02:43:15.000000000","2020-01-14T09:43:15.000000000",1130,820242455.56]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1021,276.228]
["2020-01-14T02:43:30.000000000","2020-01-14T09:43:30.000000000",1016,478700.0]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1019,14800.050000000001]
["2020-01-14T02:43:45.000000000","2020-01-14T09:43:45.000000000",1018,481335.39999999997]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1017,478000.0]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1020,2969870.0]
["2020-01-14T02:44:00.000000000","2020-01-14T09:44:00.000000000",1133,959.3667]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1022,0.01555518]
["2020-01-14T02:44:15.000000000","2020-01-14T09:44:15.000000000",1130,820327987.816]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1021,276.1059]
["2020-01-14T02:44:30.000000000","2020-01-14T09:44:30.000000000",1016,478500.0]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1019,14800.050000000001]
["2020-01-14T02:44:45.000000000","2020-01-14T09:44:45.000000000",1018,481383.30000000005]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1017,478000.0]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1020,2969870.0]
["2020-01-14T02:45:00.000000000","2020-01-14T09:45:00.000000000",1133,959.3292]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1022,0.03333253]
["2020-01-14T02:45:15.000000000","2020-01-14T09:45:15.000000000",1130,820104356.605]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1021,276.1925]
["2020-01-14T02:45:30.000000000","2020-01-14T09:45:30.000000000",1016,478500.0]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1019,14800.050000000001]
["2020-01-14T02:45:45.000000000","2020-01-14T09:45:45.000000000",1018,481210.39999999997]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1017,478000.0]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1020,2969870.0]
["2020-01-14T02:46:00.000000000","2020-01-14T09:46:00.000000000",1133,959.3333]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1022,0.0]
["2020-01-14T02:46:15.000000000","2020-01-14T09:46:15.000000000",1130,820051195.932]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1021,276.0882]
["2020-01-14T02:46:30.000000000","2020-01-14T09:46:30.000000000",1016,478600.0]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1019,14800.050000000001]
["2020-01-14T02:46:45.000000000","2020-01-14T09:46:45.000000000",1018,481327.1]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1017,478000.0]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1020,2969870.0]
["2020-01-14T02:47:00.000000000","2020-01-14T09:47:00.000000000",1133,959.0917]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1022,0.0355547]
["2020-01-14T02:47:15.000000000","2020-01-14T09:47:15.000000000",1130,819932698.119]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1021,276.0615]
["2020-01-14T02:47:30.000000000","2020-01-14T09:47:30.000000000",1016,478600.0]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1019,14800.050000000001]
["2020-01-14T02:47:45.000000000","2020-01-14T09:47:45.000000000",1018,481441.7]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1017,478000.0]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1020,2969870.0]
["2020-01-14T02:48:00.000000000","2020-01-14T09:48:00.000000000",1133,959.2938]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1022,0.03333253]
["2020-01-14T02:48:15.000000000","2020-01-14T09:48:15.000000000",1130,820117424.033]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1021,276.1525]
["2020-01-14T02:48:30.000000000","2020-01-14T09:48:30.000000000",1016,478600.0]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1019,14800.050000000001]
["2020-01-14T02:48:45.000000000","2020-01-14T09:48:45.000000000",1018,481045.8]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1017,478000.0]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1020,2969870.0]
["2020-01-14T02:49:00.000000000","2020-01-14T09:49:00.000000000",1133,959.0292]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1022,0.06888723]
["2020-01-14T02:49:15.000000000","2020-01-14T09:49:15.000000000",1130,819570076.992]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1021,276.0238]
["2020-01-14T02:49:30.000000000","2020-01-14T09:49:30.000000000",1016,478500.0]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1019,14800.050000000001]
["2020-01-14T02:49:45.000000000","2020-01-14T09:49:45.000000000",1018,481120.8]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1017,478000.0]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1020,2969870.0]
["2020-01-14T02:50:00.000000000","2020-01-14T09:50:00.000000000",1133,959.1417]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1022,0.0]
["2020-01-14T02:50:15.000000000","2020-01-14T09:50:15.000000000",1130,819754802.906]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1021,276.0238]
["2020-01-14T02:50:30.000000000","2020-01-14T09:50:30.000000000",1016,478500.0]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1019,14800.050000000001]
["2020-01-14T02:50:45.000000000","2020-01-14T09:50:45.000000000",1018,481100.0]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1017,478000.0]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1020,2969870.0]
["2020-01-14T02:51:00.000000000","2020-01-14T09:51:00.000000000",1133,957.5667]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1022,0.04888771]
["2020-01-14T02:51:15.000000000","2020-01-14T09:51:15.000000000",1130,819794005.19]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1021,275.9372]
["2020-01-14T02:51:30.000000000","2020-01-14T09:51:30.000000000",1016,478500.0]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1019,14800.050000000001]
["2020-01-14T02:51:45.000000000","2020-01-14T09:51:45.000000000",1018,481037.5]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1017,478000.0]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1020,2969870.0]
["2020-01-14T02:52:00.000000000","2020-01-14T09:52:00.000000000",1133,959.2]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1022,0.03333253]
["2020-01-14T02:52:15.000000000","2020-01-14T09:52:15.000000000",1130,819893198.848]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1021,276.0238]
["2020-01-14T02:52:30.000000000","2020-01-14T09:52:30.000000000",1016,478600.0]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1019,14800.050000000001]
["2020-01-14T02:52:45.000000000","2020-01-14T09:52:45.000000000",1018,481145.8]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1017,478000.0]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1020,2969870.0]
["2020-01-14T02:53:00.000000000","2020-01-14T09:53:00.000000000",1133,959.1187]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1022,0.01777735]
["2020-01-14T02:53:15.000000000","2020-01-14T09:53:15.000000000",1130,819747972.205]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1021,275.955]
["2020-01-14T02:53:30.000000000","2020-01-14T09:53:30.000000000",1016,478400.0]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1019,14800.050000000001]
["2020-01-14T02:53:45.000000000","2020-01-14T09:53:45.000000000",1018,481270.8]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1017,478000.0]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1020,2969870.0]
["2020-01-14T02:54:00.000000000","2020-01-14T09:54:00.000000000",1133,959.3583]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1022,0.0]
["2020-01-14T02:54:15.000000000","2020-01-14T09:54:15.000000000",1130,819906266.276]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1021,276.1259]
["2020-01-14T02:54:30.000000000","2020-01-14T09:54:30.000000000",1016,478500.0]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1019,14800.050000000001]
["2020-01-14T02:54:45.000000000","2020-01-14T09:54:45.000000000",1018,481293.8]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1017,478000.0]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1020,2969870.0]
["2020-01-14T02:55:00.000000000","2020-01-14T09:55:00.000000000",1133,959.2417]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1022,0.03333253]
["2020-01-14T02:55:15.000000000","2020-01-14T09:55:15.000000000",1130,819741438.491]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1021,275.9394]
["2020-01-14T02:55:30.000000000","2020-01-14T09:55:30.000000000",1016,478300.0]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1019,14800.050000000001]
["2020-01-14T02:55:45.000000000","2020-01-14T09:55:45.000000000",1018,481366.69999999995]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1017,478000.0]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1020,2969870.0]
["2020-01-14T02:56:00.000000000","2020-01-14T09:56:00.000000000",1133,959.2604]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1022,0.0355547]
["2020-01-14T02:56:15.000000000","2020-01-14T09:56:15.000000000",1130,819952299.261]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1021,276.0903]
["2020-01-14T02:56:30.000000000","2020-01-14T09:56:30.000000000",1016,478500.0]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1019,14800.050000000001]
["2020-01-14T02:56:45.000000000","2020-01-14T09:56:45.000000000",1018,479779.2]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1017,478000.0]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1020,2969870.0]
["2020-01-14T02:57:00.000000000","2020-01-14T09:57:00.000000000",1133,958.7333]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1022,0.01555518]
["2020-01-14T02:57:15.000000000","2020-01-14T09:57:15.000000000",1130,819747972.205]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1021,275.9372]
["2020-01-14T02:57:30.000000000","2020-01-14T09:57:30.000000000",1016,478200.0]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1019,14800.050000000001]
["2020-01-14T02:57:45.000000000","2020-01-14T09:57:45.000000000",1018,480345.8]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1017,478000.0]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1020,2969870.0]
["2020-01-14T02:58:00.000000000","2020-01-14T09:58:00.000000000",1133,958.9958]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1022,0.01555518]
["2020-01-14T02:58:15.000000000","2020-01-14T09:58:15.000000000",1130,819200625.164]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1021,275.8084]
["2020-01-14T02:58:30.000000000","2020-01-14T09:58:30.000000000",1016,478200.0]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1019,14800.050000000001]
["2020-01-14T02:58:45.000000000","2020-01-14T09:58:45.000000000",1018,478825.0]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1017,478000.0]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1020,2969870.0]
["2020-01-14T02:59:00.000000000","2020-01-14T09:59:00.000000000",1133,956.7729]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1022,0.03333253]
["2020-01-14T02:59:15.000000000","2020-01-14T09:59:15.000000000",1130,819510679.592]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1021,275.8862]
["2020-01-14T02:59:30.000000000","2020-01-14T09:59:30.000000000",1016,478200.0]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1019,14800.050000000001]
["2020-01-14T02:59:45.000000000","2020-01-14T09:59:45.000000000",1018,481210.39999999997]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1017,478000.0]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1020,2969870.0]
["2020-01-14T03:00:00.000000000","2020-01-14T10:00:00.000000000",1133,957.7062]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1022,0.01555518]
["2020-01-14T03:00:15.000000000","2020-01-14T10:00:15.000000000",1130,819457815.906]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1021,275.9238]
["2020-01-14T03:00:30.000000000","2020-01-14T10:00:30.000000000",1016,478200.0]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1019,14800.050000000001]
["2020-01-14T03:00:45.000000000","2020-01-14T10:00:45.000000000",1018,479018.7]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1017,478000.0]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1020,2969870.0]
["2020-01-14T03:01:00.000000000","2020-01-14T10:01:00.000000000",1133,958.6979]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1022,0.05110988]
["2020-01-14T03:01:15.000000000","2020-01-14T10:01:15.000000000",1130,819517213.306]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1021,275.9904]
["2020-01-14T03:01:30.000000000","2020-01-14T10:01:30.000000000",1016,478000.0]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1019,14800.050000000001]
["2020-01-14T03:01:45.000000000","2020-01-14T10:01:45.000000000",1018,480502.1]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1017,478000.0]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1020,2969870.0]
["2020-01-14T03:02:00.000000000","2020-01-14T10:02:00.000000000",1133,957.4792]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1022,0.01777735]
["2020-01-14T03:02:15.000000000","2020-01-14T10:02:15.000000000",1130,819445045.465]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1021,275.8928]
["2020-01-14T03:02:30.000000000","2020-01-14T10:02:30.000000000",1016,478300.0]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1019,14800.050000000001]
["2020-01-14T03:02:45.000000000","2020-01-14T10:02:45.000000000",1018,481295.8]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1017,478000.0]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1020,2969870.0]
["2020-01-14T03:03:00.000000000","2020-01-14T10:03:00.000000000",1133,957.8]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1022,0.06888723]
["2020-01-14T03:03:15.000000000","2020-01-14T10:03:15.000000000",1130,819392181.779]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1021,275.9128]
["2020-01-14T03:03:30.000000000","2020-01-14T10:03:30.000000000",1016,478300.0]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1019,14800.050000000001]
["2020-01-14T03:03:45.000000000","2020-01-14T10:03:45.000000000",1018,478981.3]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1017,478000.0]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1020,2969870.0]
["2020-01-14T03:04:00.000000000","2020-01-14T10:04:00.000000000",1133,957.0438]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1022,0.03333253]
["2020-01-14T03:04:15.000000000","2020-01-14T10:04:15.000000000",1130,819174193.321]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1021,275.9083]
["2020-01-14T03:04:30.000000000","2020-01-14T10:04:30.000000000",1016,477900.0]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1019,14800.050000000001]
["2020-01-14T03:04:45.000000000","2020-01-14T10:04:45.000000000",1018,478860.4]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1017,478000.0]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1020,2969870.0]
["2020-01-14T03:05:00.000000000","2020-01-14T10:05:00.000000000",1133,957.05]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1022,0.06666507]
["2020-01-14T03:05:15.000000000","2020-01-14T10:05:15.000000000",1130,819457815.906]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1021,275.8706]
["2020-01-14T03:05:30.000000000","2020-01-14T10:05:30.000000000",1016,478300.0]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1019,14800.050000000001]
["2020-01-14T03:05:45.000000000","2020-01-14T10:05:45.000000000",1018,478933.3]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1017,478000.0]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1020,2969870.0]
["2020-01-14T03:06:00.000000000","2020-01-14T10:06:00.000000000",1133,956.8979]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1022,0.0644429]
["2020-01-14T03:06:15.000000000","2020-01-14T10:06:15.000000000",1130,819273089.992]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1021,275.835]
["2020-01-14T03:06:30.000000000","2020-01-14T10:06:30.000000000",1016,478000.0]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1019,14800.050000000001]
["2020-01-14T03:06:45.000000000","2020-01-14T10:06:45.000000000",1018,479102.10000000003]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1017,478000.0]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1020,2969870.0]
["2020-01-14T03:07:00.000000000","2020-01-14T10:07:00.000000000",1133,957.1396]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1022,0.06666507]
["2020-01-14T03:07:15.000000000","2020-01-14T10:07:15.000000000",1130,819359216.222]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1021,275.855]
["2020-01-14T03:07:30.000000000","2020-01-14T10:07:30.000000000",1016,477900.0]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1019,14800.050000000001]
["2020-01-14T03:07:45.000000000","2020-01-14T10:07:45.000000000",1018,480616.69999999995]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1017,478000.0]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1020,2969870.0]
["2020-01-14T03:08:00.000000000","2020-01-14T10:08:00.000000000",1133,957.5542]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1022,0.03111036]
["2020-01-14T03:08:15.000000000","2020-01-14T10:08:15.000000000",1130,819411782.921]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1021,275.8884]
["2020-01-14T03:08:30.000000000","2020-01-14T10:08:30.000000000",1016,478200.0]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1019,14800.050000000001]
["2020-01-14T03:08:45.000000000","2020-01-14T10:08:45.000000000",1018,479020.8]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1017,478000.0]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1020,2969870.0]
["2020-01-14T03:09:00.000000000","2020-01-14T10:09:00.000000000",1133,956.9708]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1022,0.0355547]
["2020-01-14T03:09:15.000000000","2020-01-14T10:09:15.000000000",1130,819405249.207]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1021,275.8905]
["2020-01-14T03:09:30.000000000","2020-01-14T10:09:30.000000000",1016,477900.0]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1019,14800.050000000001]
["2020-01-14T03:09:45.000000000","2020-01-14T10:09:45.000000000",1018,478766.7]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1017,478000.0]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1020,2969870.0]
["2020-01-14T03:10:00.000000000","2020-01-14T10:10:00.000000000",1133,956.8188]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1022,0.01555518]
["2020-01-14T03:10:15.000000000","2020-01-14T10:10:15.000000000",1130,818910765.852]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1021,275.6708]
["2020-01-14T03:10:30.000000000","2020-01-14T10:10:30.000000000",1016,477900.0]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1019,14800.050000000001]
["2020-01-14T03:10:45.000000000","2020-01-14T10:10:45.000000000",1018,478797.9]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1017,478000.0]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1020,2969870.0]
["2020-01-14T03:11:00.000000000","2020-01-14T10:11:00.000000000",1133,956.8729]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1022,0.04888771]
["2020-01-14T03:11:15.000000000","2020-01-14T10:11:15.000000000",1130,819069059.923]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1021,275.8773]
["2020-01-14T03:11:30.000000000","2020-01-14T10:11:30.000000000",1016,478100.0]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1019,14800.050000000001]
["2020-01-14T03:11:45.000000000","2020-01-14T10:11:45.000000000",1018,478814.6]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1017,478000.0]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1020,2969870.0]
["2020-01-14T03:12:00.000000000","2020-01-14T10:12:00.000000000",1133,956.85]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1022,0.01777735]
["2020-01-14T03:12:15.000000000","2020-01-14T10:12:15.000000000",1130,818917299.566]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1021,275.7573]
["2020-01-14T03:12:30.000000000","2020-01-14T10:12:30.000000000",1016,478100.0]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1019,14800.050000000001]
["2020-01-14T03:12:45.000000000","2020-01-14T10:12:45.000000000",1018,479056.2]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1017,476266.7]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1020,2969870.0]
["2020-01-14T03:13:00.000000000","2020-01-14T10:13:00.000000000",1133,954.9542]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1022,0.03333253]
["2020-01-14T03:13:15.000000000","2020-01-14T10:13:15.000000000",1130,818680006.953]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1021,275.7241]
["2020-01-14T03:13:30.000000000","2020-01-14T10:13:30.000000000",1016,477800.0]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1019,14800.050000000001]
["2020-01-14T03:13:45.000000000","2020-01-14T10:13:45.000000000",1018,478781.3]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1017,477733.3]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1020,2969870.0]
["2020-01-14T03:14:00.000000000","2020-01-14T10:14:00.000000000",1133,956.5604]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1022,0.04888771]
["2020-01-14T03:14:15.000000000","2020-01-14T10:14:15.000000000",1130,818706141.809]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1021,275.5887]
["2020-01-14T03:14:30.000000000","2020-01-14T10:14:30.000000000",1016,477800.0]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1019,14800.050000000001]
["2020-01-14T03:14:45.000000000","2020-01-14T10:14:45.000000000",1018,478741.69999999995]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1017,478000.0]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1020,2969870.0]
["2020-01-14T03:15:00.000000000","2020-01-14T10:15:00.000000000",1133,956.6812]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1022,0.0355547]
["2020-01-14T03:15:15.000000000","2020-01-14T10:15:15.000000000",1130,818409748.783]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1021,275.5243]
["2020-01-14T03:15:30.000000000","2020-01-14T10:15:30.000000000",1016,477600.0]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1019,14800.050000000001]
["2020-01-14T03:15:45.000000000","2020-01-14T10:15:45.000000000",1018,478693.8]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1017,477733.3]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1020,2969870.0]
["2020-01-14T03:16:00.000000000","2020-01-14T10:16:00.000000000",1133,956.475]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1022,0.01777735]
["2020-01-14T03:16:15.000000000","2020-01-14T10:16:15.000000000",1130,819115092.908]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1021,275.7529]
["2020-01-14T03:16:30.000000000","2020-01-14T10:16:30.000000000",1016,477600.0]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1019,14753.45]
["2020-01-14T03:16:45.000000000","2020-01-14T10:16:45.000000000",1018,478945.80000000005]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1017,478000.0]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1020,2969870.0]
["2020-01-14T03:17:00.000000000","2020-01-14T10:17:00.000000000",1133,956.9146]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1022,0.0]
["2020-01-14T03:17:15.000000000","2020-01-14T10:17:15.000000000",1130,818910765.852]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1021,275.6708]
["2020-01-14T03:17:30.000000000","2020-01-14T10:17:30.000000000",1016,477800.0]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1019,14800.050000000001]
["2020-01-14T03:17:45.000000000","2020-01-14T10:17:45.000000000",1018,478766.7]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1017,478000.0]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1020,2969870.0]
["2020-01-14T03:18:00.000000000","2020-01-14T10:18:00.000000000",1133,956.75]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1022,0.01777735]
["2020-01-14T03:18:15.000000000","2020-01-14T10:18:15.000000000",1130,819009662.523]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1021,275.7218]
["2020-01-14T03:18:30.000000000","2020-01-14T10:18:30.000000000",1016,477900.0]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1019,14800.050000000001]
["2020-01-14T03:18:45.000000000","2020-01-14T10:18:45.000000000",1018,478556.2]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1017,478000.0]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1020,2969870.0]
["2020-01-14T03:19:00.000000000","2020-01-14T10:19:00.000000000",1133,956.6229]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1022,0.01555518]
["2020-01-14T03:19:15.000000000","2020-01-14T10:19:15.000000000",1130,818844834.738]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1021,275.6774]
["2020-01-14T03:19:30.000000000","2020-01-14T10:19:30.000000000",1016,478100.0]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1019,14800.050000000001]
["2020-01-14T03:19:45.000000000","2020-01-14T10:19:45.000000000",1018,478639.6]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1017,478000.0]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1020,2969870.0]
["2020-01-14T03:20:00.000000000","2020-01-14T10:20:00.000000000",1133,956.6563]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1022,0.04888771]
["2020-01-14T03:20:15.000000000","2020-01-14T10:20:15.000000000",1130,818712972.51]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1021,275.6574]
["2020-01-14T03:20:30.000000000","2020-01-14T10:20:30.000000000",1016,478000.0]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1019,14800.050000000001]
["2020-01-14T03:20:45.000000000","2020-01-14T10:20:45.000000000",1018,478516.7]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1017,478000.0]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1020,2969870.0]
["2020-01-14T03:21:00.000000000","2020-01-14T10:21:00.000000000",1133,956.6146]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1022,0.0644429]
["2020-01-14T03:21:15.000000000","2020-01-14T10:21:15.000000000",1130,818673176.252]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1021,275.6552]
["2020-01-14T03:21:30.000000000","2020-01-14T10:21:30.000000000",1016,477700.0]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1019,14800.050000000001]
["2020-01-14T03:21:45.000000000","2020-01-14T10:21:45.000000000",1018,478639.6]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1017,478000.0]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1020,2969870.0]
["2020-01-14T03:22:00.000000000","2020-01-14T10:22:00.000000000",1133,956.7708]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1022,0.03333253]
["2020-01-14T03:22:15.000000000","2020-01-14T10:22:15.000000000",1130,818963332.551]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1021,275.6863]
["2020-01-14T03:22:30.000000000","2020-01-14T10:22:30.000000000",1016,477800.0]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1019,14800.050000000001]
["2020-01-14T03:22:45.000000000","2020-01-14T10:22:45.000000000",1018,478633.30000000005]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1017,478000.0]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1020,2969870.0]
["2020-01-14T03:23:00.000000000","2020-01-14T10:23:00.000000000",1133,956.6708]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1022,0.01777735]
["2020-01-14T03:23:15.000000000","2020-01-14T10:23:15.000000000",1130,818673473.239]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1021,275.673]
["2020-01-14T03:23:30.000000000","2020-01-14T10:23:30.000000000",1016,478100.0]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1019,14800.050000000001]
["2020-01-14T03:23:45.000000000","2020-01-14T10:23:45.000000000",1018,478572.9]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1017,478000.0]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1020,2969870.0]
["2020-01-14T03:24:00.000000000","2020-01-14T10:24:00.000000000",1133,956.6917]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1022,0.0]
["2020-01-14T03:24:15.000000000","2020-01-14T10:24:15.000000000",1130,819062229.222]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1021,275.7551]
["2020-01-14T03:24:30.000000000","2020-01-14T10:24:30.000000000",1016,477600.0]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1019,14800.050000000001]
["2020-01-14T03:24:45.000000000","2020-01-14T10:24:45.000000000",1018,478504.2]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1017,478000.0]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1020,2969870.0]
["2020-01-14T03:25:00.000000000","2020-01-14T10:25:00.000000000",1133,956.6771]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1022,0.05110988]
["2020-01-14T03:25:15.000000000","2020-01-14T10:25:15.000000000",1130,818765836.196]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1021,275.6198]
["2020-01-14T03:25:30.000000000","2020-01-14T10:25:30.000000000",1016,477800.0]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1019,14800.050000000001]
["2020-01-14T03:25:45.000000000","2020-01-14T10:25:45.000000000",1018,478579.2]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1017,478000.0]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1020,2969870.0]
["2020-01-14T03:26:00.000000000","2020-01-14T10:26:00.000000000",1133,956.7917]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1022,0.06666507]
["2020-01-14T03:26:15.000000000","2020-01-14T10:26:15.000000000",1130,818712972.51]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1021,275.6575]
["2020-01-14T03:26:30.000000000","2020-01-14T10:26:30.000000000",1016,477600.0]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1019,14800.050000000001]
["2020-01-14T03:26:45.000000000","2020-01-14T10:26:45.000000000",1018,478485.4]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1017,477733.3]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1020,2969870.0]
["2020-01-14T03:27:00.000000000","2020-01-14T10:27:00.000000000",1133,956.3396]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1022,0.05110988]
["2020-01-14T03:27:15.000000000","2020-01-14T10:27:15.000000000",1130,818535077.297]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1021,275.6375]
["2020-01-14T03:27:30.000000000","2020-01-14T10:27:30.000000000",1016,477800.0]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1019,14800.050000000001]
["2020-01-14T03:27:45.000000000","2020-01-14T10:27:45.000000000",1018,478606.3]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1017,476266.7]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1020,2969870.0]
["2020-01-14T03:28:00.000000000","2020-01-14T10:28:00.000000000",1133,954.8313]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1022,0.01777735]
["2020-01-14T03:28:15.000000000","2020-01-14T10:28:15.000000000",1130,818231556.583]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1021,275.5576]
["2020-01-14T03:28:30.000000000","2020-01-14T10:28:30.000000000",1016,477600.0]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1019,14800.050000000001]
["2020-01-14T03:28:45.000000000","2020-01-14T10:28:45.000000000",1018,478454.2]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1017,478000.0]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1020,2969870.0]
["2020-01-14T03:29:00.000000000","2020-01-14T10:29:00.000000000",1133,956.4604]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1022,0.03333253]
["2020-01-14T03:29:15.000000000","2020-01-14T10:29:15.000000000",1130,818225022.869]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1021,275.5776]
["2020-01-14T03:29:30.000000000","2020-01-14T10:29:30.000000000",1016,477600.0]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1019,14800.050000000001]
["2020-01-14T03:29:45.000000000","2020-01-14T10:29:45.000000000",1018,478637.5]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1017,476266.7]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1020,2969870.0]
["2020-01-14T03:30:00.000000000","2020-01-14T10:30:00.000000000",1133,954.8167]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1022,0.01555518]
["2020-01-14T03:30:15.000000000","2020-01-14T10:30:15.000000000",1130,818561509.14]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1021,275.5198]
["2020-01-14T03:30:30.000000000","2020-01-14T10:30:30.000000000",1016,477800.0]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1019,14800.050000000001]
["2020-01-14T03:30:45.000000000","2020-01-14T10:30:45.000000000",1018,478425.0]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1017,476000.0]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1020,2969870.0]
["2020-01-14T03:31:00.000000000","2020-01-14T10:31:00.000000000",1133,954.5917]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1022,0.0]
["2020-01-14T03:31:15.000000000","2020-01-14T10:31:15.000000000",1130,818323919.54]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1021,275.593]
["2020-01-14T03:31:30.000000000","2020-01-14T10:31:30.000000000",1016,477600.0]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1019,14800.050000000001]
["2020-01-14T03:31:45.000000000","2020-01-14T10:31:45.000000000",1018,478635.4]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1017,476000.0]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1020,2969870.0]
["2020-01-14T03:32:00.000000000","2020-01-14T10:32:00.000000000",1133,954.4562]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1022,0.05110988]
["2020-01-14T03:32:15.000000000","2020-01-14T10:32:15.000000000",1130,818522009.869]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1021,275.5709]
["2020-01-14T03:32:30.000000000","2020-01-14T10:32:30.000000000",1016,477600.0]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1019,14800.050000000001]
["2020-01-14T03:32:45.000000000","2020-01-14T10:32:45.000000000",1018,478693.8]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1017,476000.0]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1020,2969870.0]
["2020-01-14T03:33:00.000000000","2020-01-14T10:33:00.000000000",1133,954.5354]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1022,0.0999976]
["2020-01-14T03:33:15.000000000","2020-01-14T10:33:15.000000000",1130,818271352.841]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1021,275.5065]
["2020-01-14T03:33:30.000000000","2020-01-14T10:33:30.000000000",1016,477600.0]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1019,14800.050000000001]
["2020-01-14T03:33:45.000000000","2020-01-14T10:33:45.000000000",1018,478352.10000000003]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1017,476000.0]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1020,2969870.0]
["2020-01-14T03:34:00.000000000","2020-01-14T10:34:00.000000000",1133,954.2979]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1022,0.05110988]
["2020-01-14T03:34:15.000000000","2020-01-14T10:34:15.000000000",1130,818376783.226]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1021,275.5021]
["2020-01-14T03:34:30.000000000","2020-01-14T10:34:30.000000000",1016,477400.0]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1019,14800.050000000001]
["2020-01-14T03:34:45.000000000","2020-01-14T10:34:45.000000000",1018,478433.3]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1017,476000.0]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1020,2969870.0]
["2020-01-14T03:35:00.000000000","2020-01-14T10:35:00.000000000",1133,954.5354]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1022,0.01555518]
["2020-01-14T03:35:15.000000000","2020-01-14T10:35:15.000000000",1130,818231853.57]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1021,275.5398]
["2020-01-14T03:35:30.000000000","2020-01-14T10:35:30.000000000",1016,477500.0]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1019,14800.050000000001]
["2020-01-14T03:35:45.000000000","2020-01-14T10:35:45.000000000",1018,478477.10000000003]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1017,476000.0]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1020,2969870.0]
["2020-01-14T03:36:00.000000000","2020-01-14T10:36:00.000000000",1133,954.4917]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1022,0.06666507]
["2020-01-14T03:36:15.000000000","2020-01-14T10:36:15.000000000",1130,818152558.041]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1021,275.4621]
["2020-01-14T03:36:30.000000000","2020-01-14T10:36:30.000000000",1016,477500.0]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1019,14800.050000000001]
["2020-01-14T03:36:45.000000000","2020-01-14T10:36:45.000000000",1018,478345.8]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1017,476000.0]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1020,2969870.0]
["2020-01-14T03:37:00.000000000","2020-01-14T10:37:00.000000000",1133,954.4271]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1022,0.06666507]
["2020-01-14T03:37:15.000000000","2020-01-14T10:37:15.000000000",1130,818126423.185]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1021,275.5443]
["2020-01-14T03:37:30.000000000","2020-01-14T10:37:30.000000000",1016,477400.0]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1019,14800.050000000001]
["2020-01-14T03:37:45.000000000","2020-01-14T10:37:45.000000000",1018,478297.9]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1017,476000.0]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1020,2969870.0]
["2020-01-14T03:38:00.000000000","2020-01-14T10:38:00.000000000",1133,954.1896]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1022,0.03111036]
["2020-01-14T03:38:15.000000000","2020-01-14T10:38:15.000000000",1130,817928332.856]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1021,275.4599]
["2020-01-14T03:38:30.000000000","2020-01-14T10:38:30.000000000",1016,477300.0]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1019,14800.050000000001]
["2020-01-14T03:38:45.000000000","2020-01-14T10:38:45.000000000",1018,478377.1]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1017,476000.0]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1020,2969870.0]
["2020-01-14T03:39:00.000000000","2020-01-14T10:39:00.000000000",1133,954.3667]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1022,0.06666507]
["2020-01-14T03:39:15.000000000","2020-01-14T10:39:15.000000000",1130,818073262.512]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1021,275.3866]
["2020-01-14T03:39:30.000000000","2020-01-14T10:39:30.000000000",1016,477300.0]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1019,14800.050000000001]
["2020-01-14T03:39:45.000000000","2020-01-14T10:39:45.000000000",1018,478045.8]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1017,476000.0]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1020,2969870.0]
["2020-01-14T03:40:00.000000000","2020-01-14T10:40:00.000000000",1133,954.0625]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1022,0.06666507]
["2020-01-14T03:40:15.000000000","2020-01-14T10:40:15.000000000",1130,817789936.914]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1021,275.4599]
["2020-01-14T03:40:30.000000000","2020-01-14T10:40:30.000000000",1016,477400.0]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1019,14800.050000000001]
["2020-01-14T03:40:45.000000000","2020-01-14T10:40:45.000000000",1018,478168.8]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1017,476000.0]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1020,2969870.0]
["2020-01-14T03:41:00.000000000","2020-01-14T10:41:00.000000000",1133,954.2771]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1022,0.03333253]
["2020-01-14T03:41:15.000000000","2020-01-14T10:41:15.000000000",1130,817875469.17]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1021,275.4266]
["2020-01-14T03:41:30.000000000","2020-01-14T10:41:30.000000000",1016,477300.0]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1019,14800.050000000001]
["2020-01-14T03:41:45.000000000","2020-01-14T10:41:45.000000000",1018,478389.6]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1017,476000.0]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1020,2969870.0]
["2020-01-14T03:42:00.000000000","2020-01-14T10:42:00.000000000",1133,954.2229]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1022,0.0]
["2020-01-14T03:42:15.000000000","2020-01-14T10:42:15.000000000",1130,817868935.456]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1021,275.3578]
["2020-01-14T03:42:30.000000000","2020-01-14T10:42:30.000000000",1016,477400.0]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1019,14800.050000000001]
["2020-01-14T03:42:45.000000000","2020-01-14T10:42:45.000000000",1018,478260.4]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1017,476000.0]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1020,2969870.0]
["2020-01-14T03:43:00.000000000","2020-01-14T10:43:00.000000000",1133,955.5021]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1022,0.03333253]
["2020-01-14T03:43:15.000000000","2020-01-14T10:43:15.000000000",1130,817915265.428]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1021,275.3578]
["2020-01-14T03:43:30.000000000","2020-01-14T10:43:30.000000000",1016,477300.0]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1019,14800.050000000001]
["2020-01-14T03:43:45.000000000","2020-01-14T10:43:45.000000000",1018,478187.5]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1017,476000.0]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1020,2969870.0]
["2020-01-14T03:44:00.000000000","2020-01-14T10:44:00.000000000",1133,954.1875]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1022,0.03111036]
["2020-01-14T03:44:15.000000000","2020-01-14T10:44:15.000000000",1130,818027229.527]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1021,275.4222]
["2020-01-14T03:44:30.000000000","2020-01-14T10:44:30.000000000",1016,477200.0]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1019,14800.050000000001]
["2020-01-14T03:44:45.000000000","2020-01-14T10:44:45.000000000",1018,478164.60000000003]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1017,476000.0]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1020,2969870.0]
["2020-01-14T03:45:00.000000000","2020-01-14T10:45:00.000000000",1133,954.2708]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1022,0.03111036]
["2020-01-14T03:45:15.000000000","2020-01-14T10:45:15.000000000",1130,817559178.015]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1021,275.1912]
["2020-01-14T03:45:30.000000000","2020-01-14T10:45:30.000000000",1016,477200.0]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1019,14800.050000000001]
["2020-01-14T03:45:45.000000000","2020-01-14T10:45:45.000000000",1018,479785.39999999997]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1017,476000.0]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1020,2969870.0]
["2020-01-14T03:46:00.000000000","2020-01-14T10:46:00.000000000",1133,955.8792]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1022,0.03333253]
["2020-01-14T03:46:15.000000000","2020-01-14T10:46:15.000000000",1130,817315054.701]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1021,275.1602]
["2020-01-14T03:46:30.000000000","2020-01-14T10:46:30.000000000",1016,477300.0]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1019,14800.050000000001]
["2020-01-14T03:46:45.000000000","2020-01-14T10:46:45.000000000",1018,479843.8]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1017,476000.0]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1020,2969870.0]
["2020-01-14T03:47:00.000000000","2020-01-14T10:47:00.000000000",1133,955.9125]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1022,0.03333253]
["2020-01-14T03:47:15.000000000","2020-01-14T10:47:15.000000000",1130,817315351.688]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1021,275.1246]
["2020-01-14T03:47:30.000000000","2020-01-14T10:47:30.000000000",1016,477000.0]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1019,14800.050000000001]
["2020-01-14T03:47:45.000000000","2020-01-14T10:47:45.000000000",1018,479841.7]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1017,476000.0]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1020,2969870.0]
["2020-01-14T03:48:00.000000000","2020-01-14T10:48:00.000000000",1133,955.8062]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1022,0.01777735]
["2020-01-14T03:48:15.000000000","2020-01-14T10:48:15.000000000",1130,817519381.757]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1021,275.189]
["2020-01-14T03:48:30.000000000","2020-01-14T10:48:30.000000000",1016,477000.0]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1019,14800.050000000001]
["2020-01-14T03:48:45.000000000","2020-01-14T10:48:45.000000000",1018,479772.89999999997]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1017,476000.0]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1020,2969870.0]
["2020-01-14T03:49:00.000000000","2020-01-14T10:49:00.000000000",1133,955.8271]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1022,0.08444241]
["2020-01-14T03:49:15.000000000","2020-01-14T10:49:15.000000000",1130,817348020.258]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1021,275.2556]
["2020-01-14T03:49:30.000000000","2020-01-14T10:49:30.000000000",1016,477200.0]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1019,14800.050000000001]
["2020-01-14T03:49:45.000000000","2020-01-14T10:49:45.000000000",1018,479337.5]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1017,476000.0]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1020,2969870.0]
["2020-01-14T03:50:00.000000000","2020-01-14T10:50:00.000000000",1133,955.9271]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1022,0.0]
["2020-01-14T03:50:15.000000000","2020-01-14T10:50:15.000000000",1130,817730539.514]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1021,275.2512]
["2020-01-14T03:50:30.000000000","2020-01-14T10:50:30.000000000",1016,476900.0]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1019,14800.050000000001]
["2020-01-14T03:50:45.000000000","2020-01-14T10:50:45.000000000",1018,478483.3]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1017,476000.0]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1020,2969870.0]
["2020-01-14T03:51:00.000000000","2020-01-14T10:51:00.000000000",1133,955.3062]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1022,0.04888771]
["2020-01-14T03:51:15.000000000","2020-01-14T10:51:15.000000000",1130,817380985.815]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1021,275.1712]
["2020-01-14T03:51:30.000000000","2020-01-14T10:51:30.000000000",1016,476900.0]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1019,14800.050000000001]
["2020-01-14T03:51:45.000000000","2020-01-14T10:51:45.000000000",1018,479691.7]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1017,476000.0]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1020,2969870.0]
["2020-01-14T03:52:00.000000000","2020-01-14T10:52:00.000000000",1133,955.6354]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1022,0.06666507]
["2020-01-14T03:52:15.000000000","2020-01-14T10:52:15.000000000",1130,817183489.46]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1021,275.1935]
["2020-01-14T03:52:30.000000000","2020-01-14T10:52:30.000000000",1016,476900.0]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1019,14800.050000000001]
["2020-01-14T03:52:45.000000000","2020-01-14T10:52:45.000000000",1018,479693.8]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1017,476000.0]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1020,2969870.0]
["2020-01-14T03:53:00.000000000","2020-01-14T10:53:00.000000000",1133,955.6729]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1022,0.01555518]
["2020-01-14T03:53:15.000000000","2020-01-14T10:53:15.000000000",1130,817381282.802]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1021,275.1358]
["2020-01-14T03:53:30.000000000","2020-01-14T10:53:30.000000000",1016,477100.0]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1019,14800.050000000001]
["2020-01-14T03:53:45.000000000","2020-01-14T10:53:45.000000000",1018,479710.39999999997]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1017,476000.0]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1020,2969870.0]
["2020-01-14T03:54:00.000000000","2020-01-14T10:54:00.000000000",1133,955.5354]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1022,0.0]
["2020-01-14T03:54:15.000000000","2020-01-14T10:54:15.000000000",1130,816833935.761]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1021,275.1136]
["2020-01-14T03:54:30.000000000","2020-01-14T10:54:30.000000000",1016,476900.0]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1019,14800.050000000001]
["2020-01-14T03:54:45.000000000","2020-01-14T10:54:45.000000000",1018,479220.8]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1017,476000.0]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1020,2969870.0]
["2020-01-14T03:55:00.000000000","2020-01-14T10:55:00.000000000",1133,955.4167]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1022,0.04888771]
["2020-01-14T03:55:15.000000000","2020-01-14T10:55:15.000000000",1130,816741572.804]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1021,275.0426]
["2020-01-14T03:55:30.000000000","2020-01-14T10:55:30.000000000",1016,476700.0]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1019,14800.050000000001]
["2020-01-14T03:55:45.000000000","2020-01-14T10:55:45.000000000",1018,479281.3]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1017,476000.0]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1020,2969870.0]
["2020-01-14T03:56:00.000000000","2020-01-14T10:56:00.000000000",1133,955.2125]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1022,0.06666507]
["2020-01-14T03:56:15.000000000","2020-01-14T10:56:15.000000000",1130,817282386.131]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1021,275.0136]
["2020-01-14T03:56:30.000000000","2020-01-14T10:56:30.000000000",1016,476700.0]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1019,14800.050000000001]
["2020-01-14T03:56:45.000000000","2020-01-14T10:56:45.000000000",1018,479231.3]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1017,476000.0]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1020,2969870.0]
["2020-01-14T03:57:00.000000000","2020-01-14T10:57:00.000000000",1133,955.2813]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1022,0.01777735]
["2020-01-14T03:57:15.000000000","2020-01-14T10:57:15.000000000",1130,816840469.475]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1021,275.1469]
["2020-01-14T03:57:30.000000000","2020-01-14T10:57:30.000000000",1016,477100.0]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1019,14800.050000000001]
["2020-01-14T03:57:45.000000000","2020-01-14T10:57:45.000000000",1018,479702.1]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1017,476000.0]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1020,2969870.0]
["2020-01-14T03:58:00.000000000","2020-01-14T10:58:00.000000000",1133,955.4896]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1022,0.03333253]
["2020-01-14T03:58:15.000000000","2020-01-14T10:58:15.000000000",1130,816985696.118]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1021,275.1091]
["2020-01-14T03:58:30.000000000","2020-01-14T10:58:30.000000000",1016,477000.0]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1019,14800.050000000001]
["2020-01-14T03:58:45.000000000","2020-01-14T10:58:45.000000000",1018,479529.2]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1017,476000.0]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1020,2969870.0]
["2020-01-14T03:59:00.000000000","2020-01-14T10:59:00.000000000",1133,955.4937]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1022,0.01555518]
["2020-01-14T03:59:15.000000000","2020-01-14T10:59:15.000000000",1130,816847300.176]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1021,275.1091]
["2020-01-14T03:59:30.000000000","2020-01-14T10:59:30.000000000",1016,477100.0]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1019,14800.050000000001]
["2020-01-14T03:59:45.000000000","2020-01-14T10:59:45.000000000",1018,479395.8]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1017,476000.0]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1020,2969870.0]
["2020-01-14T04:00:00.000000000","2020-01-14T11:00:00.000000000",1133,955.45]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1022,0.08222024]
["2020-01-14T04:00:15.000000000","2020-01-14T11:00:15.000000000",1130,816893333.161]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1021,275.0913]
["2020-01-14T04:00:30.000000000","2020-01-14T11:00:30.000000000",1016,476800.0]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1019,14800.050000000001]
["2020-01-14T04:00:45.000000000","2020-01-14T11:00:45.000000000",1018,479343.8]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1017,476000.0]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1020,2969870.0]
["2020-01-14T04:01:00.000000000","2020-01-14T11:01:00.000000000",1133,955.3438]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1022,0.03111036]
["2020-01-14T04:01:15.000000000","2020-01-14T11:01:15.000000000",1130,816570211.305]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1021,274.9116]
["2020-01-14T04:01:30.000000000","2020-01-14T11:01:30.000000000",1016,476700.0]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1019,14800.050000000001]
["2020-01-14T04:01:45.000000000","2020-01-14T11:01:45.000000000",1018,479152.10000000003]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1017,476000.0]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1020,2969870.0]
["2020-01-14T04:02:00.000000000","2020-01-14T11:02:00.000000000",1133,955.1625]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1022,0.01777735]
["2020-01-14T04:02:15.000000000","2020-01-14T11:02:15.000000000",1130,816543779.462]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1021,274.9581]
["2020-01-14T04:02:30.000000000","2020-01-14T11:02:30.000000000",1016,476800.0]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1019,14800.050000000001]
["2020-01-14T04:02:45.000000000","2020-01-14T11:02:45.000000000",1018,478943.8]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1017,476000.0]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1020,2969870.0]
["2020-01-14T04:03:00.000000000","2020-01-14T11:03:00.000000000",1133,954.6833]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1022,0.03333253]
["2020-01-14T04:03:15.000000000","2020-01-14T11:03:15.000000000",1130,815739538.666]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1021,274.6074]
["2020-01-14T04:03:30.000000000","2020-01-14T11:03:30.000000000",1016,476100.0]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1019,14800.050000000001]
["2020-01-14T04:03:45.000000000","2020-01-14T11:03:45.000000000",1018,476681.2]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1017,476000.0]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1020,2969870.0]
["2020-01-14T04:04:00.000000000","2020-01-14T11:04:00.000000000",1133,952.6104]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1022,0.03111036]
["2020-01-14T04:04:15.000000000","2020-01-14T11:04:15.000000000",1130,815607676.438]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1021,274.623]
["2020-01-14T04:04:30.000000000","2020-01-14T11:04:30.000000000",1016,476100.0]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1019,14800.050000000001]
["2020-01-14T04:04:45.000000000","2020-01-14T11:04:45.000000000",1018,479041.7]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1017,476000.0]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1020,2969870.0]
["2020-01-14T04:05:00.000000000","2020-01-14T11:05:00.000000000",1133,955.1021]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1022,0.03333253]
["2020-01-14T04:05:15.000000000","2020-01-14T11:05:15.000000000",1130,816319851.264]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1021,274.8849]
["2020-01-14T04:05:30.000000000","2020-01-14T11:05:30.000000000",1016,476400.0]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1019,14800.050000000001]
["2020-01-14T04:05:45.000000000","2020-01-14T11:05:45.000000000",1018,479045.8]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1017,476000.0]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1020,2969870.0]
["2020-01-14T04:06:00.000000000","2020-01-14T11:06:00.000000000",1133,955.0854]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1022,0.04888771]
["2020-01-14T04:06:15.000000000","2020-01-14T11:06:15.000000000",1130,816062660.522]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1021,274.805]
["2020-01-14T04:06:30.000000000","2020-01-14T11:06:30.000000000",1016,476300.0]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1019,14800.050000000001]
["2020-01-14T04:06:45.000000000","2020-01-14T11:06:45.000000000",1018,479145.8]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1017,476000.0]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1020,2969870.0]
["2020-01-14T04:07:00.000000000","2020-01-14T11:07:00.000000000",1133,955.2104]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1022,0.0355547]
["2020-01-14T04:07:15.000000000","2020-01-14T11:07:15.000000000",1130,816187989.036]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1021,274.7917]
["2020-01-14T04:07:30.000000000","2020-01-14T11:07:30.000000000",1016,476400.0]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1019,14800.050000000001]
["2020-01-14T04:07:45.000000000","2020-01-14T11:07:45.000000000",1018,479322.9]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1017,476000.0]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1020,2969870.0]
["2020-01-14T04:08:00.000000000","2020-01-14T11:08:00.000000000",1133,955.2125]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1022,0.03333253]
["2020-01-14T04:08:15.000000000","2020-01-14T11:08:15.000000000",1130,816253623.163]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1021,274.9804]
["2020-01-14T04:08:30.000000000","2020-01-14T11:08:30.000000000",1016,476300.0]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1019,14800.050000000001]
["2020-01-14T04:08:45.000000000","2020-01-14T11:08:45.000000000",1018,479229.2]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1017,476000.0]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1020,2969870.0]
["2020-01-14T04:09:00.000000000","2020-01-14T11:09:00.000000000",1133,955.1292]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1022,0.0355547]
["2020-01-14T04:09:15.000000000","2020-01-14T11:09:15.000000000",1130,816385485.391]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1021,274.8405]
["2020-01-14T04:09:30.000000000","2020-01-14T11:09:30.000000000",1016,476000.0]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1019,14800.050000000001]
["2020-01-14T04:09:45.000000000","2020-01-14T11:09:45.000000000",1018,479129.2]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1017,476000.0]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1020,2969870.0]
["2020-01-14T04:10:00.000000000","2020-01-14T11:10:00.000000000",1133,955.1646]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1022,0.03333253]
["2020-01-14T04:10:15.000000000","2020-01-14T11:10:15.000000000",1130,816148192.778]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1021,274.825]
["2020-01-14T04:10:30.000000000","2020-01-14T11:10:30.000000000",1016,476300.0]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1019,14800.050000000001]
["2020-01-14T04:10:45.000000000","2020-01-14T11:10:45.000000000",1018,479212.5]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1017,476000.0]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1020,2969870.0]
["2020-01-14T04:11:00.000000000","2020-01-14T11:11:00.000000000",1133,955.2104]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1022,0.03333253]
["2020-01-14T04:11:15.000000000","2020-01-14T11:11:15.000000000",1130,816524178.32]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1021,274.7516]
["2020-01-14T04:11:30.000000000","2020-01-14T11:11:30.000000000",1016,476100.0]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1019,14800.050000000001]
["2020-01-14T04:11:45.000000000","2020-01-14T11:11:45.000000000",1018,478975.0]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1017,476000.0]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1020,2969870.0]
["2020-01-14T04:12:00.000000000","2020-01-14T11:12:00.000000000",1133,955.0917]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1022,0.06888723]
["2020-01-14T04:12:15.000000000","2020-01-14T11:12:15.000000000",1130,815851799.752]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1021,274.7428]
["2020-01-14T04:12:30.000000000","2020-01-14T11:12:30.000000000",1016,476100.0]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1019,14800.050000000001]
["2020-01-14T04:12:45.000000000","2020-01-14T11:12:45.000000000",1018,478977.10000000003]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1017,476000.0]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1020,2969870.0]
["2020-01-14T04:13:00.000000000","2020-01-14T11:13:00.000000000",1133,955.0604]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1022,0.06888723]
["2020-01-14T04:13:15.000000000","2020-01-14T11:13:15.000000000",1130,816299656.148]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1021,274.8205]
["2020-01-14T04:13:30.000000000","2020-01-14T11:13:30.000000000",1016,475900.0]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1019,14800.050000000001]
["2020-01-14T04:13:45.000000000","2020-01-14T11:13:45.000000000",1018,479002.1]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1017,476000.0]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1020,2969870.0]
["2020-01-14T04:14:00.000000000","2020-01-14T11:14:00.000000000",1133,954.9688]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1022,0.03111036]
["2020-01-14T04:14:15.000000000","2020-01-14T11:14:15.000000000",1130,815798936.066]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1021,274.7095]
["2020-01-14T04:14:30.000000000","2020-01-14T11:14:30.000000000",1016,475900.0]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1019,14800.050000000001]
["2020-01-14T04:14:45.000000000","2020-01-14T11:14:45.000000000",1018,479000.0]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1017,476000.0]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1020,2969870.0]
["2020-01-14T04:15:00.000000000","2020-01-14T11:15:00.000000000",1133,955.0]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1022,0.0355547]
["2020-01-14T04:15:15.000000000","2020-01-14T11:15:15.000000000",1130,815700039.395]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1021,274.6762]
["2020-01-14T04:15:30.000000000","2020-01-14T11:15:30.000000000",1016,476100.0]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1019,14800.050000000001]
["2020-01-14T04:15:45.000000000","2020-01-14T11:15:45.000000000",1018,477433.3]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1017,476000.0]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1020,2969870.0]
["2020-01-14T04:16:00.000000000","2020-01-14T11:16:00.000000000",1133,954.4562]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1022,0.0355547]
["2020-01-14T04:16:15.000000000","2020-01-14T11:16:15.000000000",1130,815752606.094]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1021,274.7272]
["2020-01-14T04:16:30.000000000","2020-01-14T11:16:30.000000000",1016,476100.0]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1019,14800.050000000001]
["2020-01-14T04:16:45.000000000","2020-01-14T11:16:45.000000000",1018,479170.8]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1017,476000.0]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1020,2969870.0]
["2020-01-14T04:17:00.000000000","2020-01-14T11:17:00.000000000",1133,955.0958]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1022,0.03333253]
["2020-01-14T04:17:15.000000000","2020-01-14T11:17:15.000000000",1130,815996432.421]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1021,274.705]
["2020-01-14T04:17:30.000000000","2020-01-14T11:17:30.000000000",1016,475600.0]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1019,14800.050000000001]
["2020-01-14T04:17:45.000000000","2020-01-14T11:17:45.000000000",1018,478291.7]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1017,476000.0]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1020,2969870.0]
["2020-01-14T04:18:00.000000000","2020-01-14T11:18:00.000000000",1133,955.0688]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1022,0.06888723]
["2020-01-14T04:18:15.000000000","2020-01-14T11:18:15.000000000",1130,815699742.408]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1021,274.694]
["2020-01-14T04:18:30.000000000","2020-01-14T11:18:30.000000000",1016,476000.0]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1019,14800.050000000001]
["2020-01-14T04:18:45.000000000","2020-01-14T11:18:45.000000000",1018,478368.7]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1017,476000.0]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1020,2969870.0]
["2020-01-14T04:19:00.000000000","2020-01-14T11:19:00.000000000",1133,954.9125]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1022,0.03333253]
["2020-01-14T04:19:15.000000000","2020-01-14T11:19:15.000000000",1130,815700039.395]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1021,274.6229]
["2020-01-14T04:19:30.000000000","2020-01-14T11:19:30.000000000",1016,476000.0]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1019,14800.050000000001]
["2020-01-14T04:19:45.000000000","2020-01-14T11:19:45.000000000",1018,478743.7]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1017,476000.0]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1020,2969870.0]
["2020-01-14T04:20:00.000000000","2020-01-14T11:20:00.000000000",1133,954.925]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1022,0.03333253]
["2020-01-14T04:20:15.000000000","2020-01-14T11:20:15.000000000",1130,815462746.782]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1021,274.6251]
["2020-01-14T04:20:30.000000000","2020-01-14T11:20:30.000000000",1016,475800.0]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1019,14800.050000000001]
["2020-01-14T04:20:45.000000000","2020-01-14T11:20:45.000000000",1018,478162.5]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1017,476000.0]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1020,2969870.0]
["2020-01-14T04:21:00.000000000","2020-01-14T11:21:00.000000000",1133,953.1063]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1022,0.01555518]
["2020-01-14T04:21:15.000000000","2020-01-14T11:21:15.000000000",1130,815073693.812]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1021,274.2922]
["2020-01-14T04:21:30.000000000","2020-01-14T11:21:30.000000000",1016,475300.0]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1019,14800.050000000001]
["2020-01-14T04:21:45.000000000","2020-01-14T11:21:45.000000000",1018,476485.4]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1017,474000.0]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1020,2969870.0]
["2020-01-14T04:22:00.000000000","2020-01-14T11:22:00.000000000",1133,950.4458]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1022,0.01555518]
["2020-01-14T04:22:15.000000000","2020-01-14T11:22:15.000000000",1130,814836104.212]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1021,274.5431]
["2020-01-14T04:22:30.000000000","2020-01-14T11:22:30.000000000",1016,475900.0]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1019,14800.050000000001]
["2020-01-14T04:22:45.000000000","2020-01-14T11:22:45.000000000",1018,476629.2]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1017,476000.0]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1020,2969870.0]
["2020-01-14T04:23:00.000000000","2020-01-14T11:23:00.000000000",1133,952.5271]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1022,0.05333205]
["2020-01-14T04:23:15.000000000","2020-01-14T11:23:15.000000000",1130,815040728.255]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1021,274.3588]
["2020-01-14T04:23:30.000000000","2020-01-14T11:23:30.000000000",1016,475800.0]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1019,14800.050000000001]
["2020-01-14T04:23:45.000000000","2020-01-14T11:23:45.000000000",1018,477077.1]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1017,476000.0]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1020,2969870.0]
["2020-01-14T04:24:00.000000000","2020-01-14T11:24:00.000000000",1133,952.5604]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1022,0.03333253]
["2020-01-14T04:24:15.000000000","2020-01-14T11:24:15.000000000",1130,815212089.754]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1021,274.5253]
["2020-01-14T04:24:30.000000000","2020-01-14T11:24:30.000000000",1016,475900.0]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1019,14800.050000000001]
["2020-01-14T04:24:45.000000000","2020-01-14T11:24:45.000000000",1018,476516.7]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1017,474266.7]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1020,2969870.0]
["2020-01-14T04:25:00.000000000","2020-01-14T11:25:00.000000000",1133,950.675]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1022,0.01777735]
["2020-01-14T04:25:15.000000000","2020-01-14T11:25:15.000000000",1130,815567880.18]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1021,274.6384]
["2020-01-14T04:25:30.000000000","2020-01-14T11:25:30.000000000",1016,475700.0]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1019,14800.050000000001]
["2020-01-14T04:25:45.000000000","2020-01-14T11:25:45.000000000",1018,476689.6]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1017,476000.0]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1020,2969870.0]
["2020-01-14T04:26:00.000000000","2020-01-14T11:26:00.000000000",1133,954.2146]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1022,0.03333253]
["2020-01-14T04:26:15.000000000","2020-01-14T11:26:15.000000000",1130,815073693.812]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1021,274.6141]
["2020-01-14T04:26:30.000000000","2020-01-14T11:26:30.000000000",1016,475600.0]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1019,14800.050000000001]
["2020-01-14T04:26:45.000000000","2020-01-14T11:26:45.000000000",1018,476418.8]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1017,475733.3]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1020,2969870.0]
["2020-01-14T04:27:00.000000000","2020-01-14T11:27:00.000000000",1133,953.9333]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1022,0.08444241]
["2020-01-14T04:27:15.000000000","2020-01-14T11:27:15.000000000",1130,815614210.152]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1021,274.6029]
["2020-01-14T04:27:30.000000000","2020-01-14T11:27:30.000000000",1016,475700.0]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1019,14800.050000000001]
["2020-01-14T04:27:45.000000000","2020-01-14T11:27:45.000000000",1018,476812.5]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1017,474266.7]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1020,2969870.0]
["2020-01-14T04:28:00.000000000","2020-01-14T11:28:00.000000000",1133,950.9188]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1022,0.0644429]
["2020-01-14T04:28:15.000000000","2020-01-14T11:28:15.000000000",1130,815541745.324]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1021,274.6651]
["2020-01-14T04:28:30.000000000","2020-01-14T11:28:30.000000000",1016,475900.0]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1019,14800.050000000001]
["2020-01-14T04:28:45.000000000","2020-01-14T11:28:45.000000000",1018,477393.7]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1017,476000.0]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1020,2969870.0]
["2020-01-14T04:29:00.000000000","2020-01-14T11:29:00.000000000",1133,952.775]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1022,0.03333253]
["2020-01-14T04:29:15.000000000","2020-01-14T11:29:15.000000000",1130,815699742.408]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1021,274.6584]
["2020-01-14T04:29:30.000000000","2020-01-14T11:29:30.000000000",1016,476300.0]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1019,14800.050000000001]
["2020-01-14T04:29:45.000000000","2020-01-14T11:29:45.000000000",1018,478304.19999999995]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1017,476000.0]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1020,2969870.0]
["2020-01-14T04:30:00.000000000","2020-01-14T11:30:00.000000000",1133,953.4375]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1022,0.08444241]
["2020-01-14T04:30:15.000000000","2020-01-14T11:30:15.000000000",1130,815805172.793]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1021,274.654]
["2020-01-14T04:30:30.000000000","2020-01-14T11:30:30.000000000",1016,476200.0]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1019,14800.050000000001]
["2020-01-14T04:30:45.000000000","2020-01-14T11:30:45.000000000",1018,476487.5]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1017,476000.0]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1020,2969870.0]
["2020-01-14T04:31:00.000000000","2020-01-14T11:31:00.000000000",1133,952.6896]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1022,0.06666507]
["2020-01-14T04:31:15.000000000","2020-01-14T11:31:15.000000000",1130,815739241.679]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1021,274.5896]
["2020-01-14T04:31:30.000000000","2020-01-14T11:31:30.000000000",1016,476200.0]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1019,14800.050000000001]
["2020-01-14T04:31:45.000000000","2020-01-14T11:31:45.000000000",1018,476641.7]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1017,476000.0]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1020,2969870.0]
["2020-01-14T04:32:00.000000000","2020-01-14T11:32:00.000000000",1133,952.7625]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1022,0.01777735]
["2020-01-14T04:32:15.000000000","2020-01-14T11:32:15.000000000",1130,815647175.709]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1021,274.6251]
["2020-01-14T04:32:30.000000000","2020-01-14T11:32:30.000000000",1016,475900.0]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1019,14800.050000000001]
["2020-01-14T04:32:45.000000000","2020-01-14T11:32:45.000000000",1018,476562.5]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1017,476000.0]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1020,2969870.0]
["2020-01-14T04:33:00.000000000","2020-01-14T11:33:00.000000000",1133,952.5396]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1022,0.08444241]
["2020-01-14T04:33:15.000000000","2020-01-14T11:33:15.000000000",1130,815390281.954]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1021,274.5275]
["2020-01-14T04:33:30.000000000","2020-01-14T11:33:30.000000000",1016,476100.0]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1019,14800.050000000001]
["2020-01-14T04:33:45.000000000","2020-01-14T11:33:45.000000000",1018,476533.3]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1017,476000.0]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1020,2969870.0]
["2020-01-14T04:34:00.000000000","2020-01-14T11:34:00.000000000",1133,952.5]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1022,0.01555518]
["2020-01-14T04:34:15.000000000","2020-01-14T11:34:15.000000000",1130,815007762.698]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1021,274.4786]
["2020-01-14T04:34:30.000000000","2020-01-14T11:34:30.000000000",1016,476000.0]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1019,14800.050000000001]
["2020-01-14T04:34:45.000000000","2020-01-14T11:34:45.000000000",1018,476393.7]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1017,476000.0]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1020,2969870.0]
["2020-01-14T04:35:00.000000000","2020-01-14T11:35:00.000000000",1133,952.4125]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1022,0.06666507]
["2020-01-14T04:35:15.000000000","2020-01-14T11:35:15.000000000",1130,815449382.367]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1021,274.523]
["2020-01-14T04:35:30.000000000","2020-01-14T11:35:30.000000000",1016,475800.0]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1019,14800.050000000001]
["2020-01-14T04:35:45.000000000","2020-01-14T11:35:45.000000000",1018,476235.4]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1017,476000.0]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1020,2969870.0]
["2020-01-14T04:36:00.000000000","2020-01-14T11:36:00.000000000",1133,952.1042]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1022,0.06888723]
["2020-01-14T04:36:15.000000000","2020-01-14T11:36:15.000000000",1130,815304155.724]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1021,274.5252]
["2020-01-14T04:36:30.000000000","2020-01-14T11:36:30.000000000",1016,475800.0]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1019,14800.050000000001]
["2020-01-14T04:36:45.000000000","2020-01-14T11:36:45.000000000",1018,476272.89999999997]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1017,476000.0]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1020,2969870.0]
["2020-01-14T04:37:00.000000000","2020-01-14T11:37:00.000000000",1133,952.1896]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1022,0.0644429]
["2020-01-14T04:37:15.000000000","2020-01-14T11:37:15.000000000",1130,814955195.999]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1021,274.4098]
["2020-01-14T04:37:30.000000000","2020-01-14T11:37:30.000000000",1016,475900.0]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1019,14800.050000000001]
["2020-01-14T04:37:45.000000000","2020-01-14T11:37:45.000000000",1018,476335.39999999997]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1017,476000.0]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1020,2969870.0]
["2020-01-14T04:38:00.000000000","2020-01-14T11:38:00.000000000",1133,952.2979]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1022,0.06888723]
["2020-01-14T04:38:15.000000000","2020-01-14T11:38:15.000000000",1130,814968263.427]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1021,274.4587]
["2020-01-14T04:38:30.000000000","2020-01-14T11:38:30.000000000",1016,476000.0]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1019,14800.050000000001]
["2020-01-14T04:38:45.000000000","2020-01-14T11:38:45.000000000",1018,476179.19999999995]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1017,476000.0]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1020,2969870.0]
["2020-01-14T04:39:00.000000000","2020-01-14T11:39:00.000000000",1133,952.2563]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1022,0.03111036]
["2020-01-14T04:39:15.000000000","2020-01-14T11:39:15.000000000",1130,815198725.339]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1021,274.3876]
["2020-01-14T04:39:30.000000000","2020-01-14T11:39:30.000000000",1016,475800.0]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1019,14800.050000000001]
["2020-01-14T04:39:45.000000000","2020-01-14T11:39:45.000000000",1018,476297.9]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1017,474000.0]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1020,2969870.0]
["2020-01-14T04:40:00.000000000","2020-01-14T11:40:00.000000000",1133,950.1437]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1022,0.03333253]
["2020-01-14T04:40:15.000000000","2020-01-14T11:40:15.000000000",1130,814691174.556]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1021,274.4587]
["2020-01-14T04:40:30.000000000","2020-01-14T11:40:30.000000000",1016,475600.0]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1019,14800.050000000001]
["2020-01-14T04:40:45.000000000","2020-01-14T11:40:45.000000000",1018,476266.7]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1017,476000.0]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1020,2969870.0]
["2020-01-14T04:41:00.000000000","2020-01-14T11:41:00.000000000",1133,952.1125]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1022,0.04888771]
["2020-01-14T04:41:15.000000000","2020-01-14T11:41:15.000000000",1130,815390281.954]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1021,274.4565]
["2020-01-14T04:41:30.000000000","2020-01-14T11:41:30.000000000",1016,475700.0]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1019,14800.050000000001]
["2020-01-14T04:41:45.000000000","2020-01-14T11:41:45.000000000",1018,476645.8]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1017,476000.0]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1020,2969870.0]
["2020-01-14T04:42:00.000000000","2020-01-14T11:42:00.000000000",1133,952.2792]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1022,0.03111036]
["2020-01-14T04:42:15.000000000","2020-01-14T11:42:15.000000000",1130,814697708.27]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1021,274.3121]
["2020-01-14T04:42:30.000000000","2020-01-14T11:42:30.000000000",1016,475300.0]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1019,14800.050000000001]
["2020-01-14T04:42:45.000000000","2020-01-14T11:42:45.000000000",1018,477245.8]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1017,475733.3]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1020,2969870.0]
["2020-01-14T04:43:00.000000000","2020-01-14T11:43:00.000000000",1133,952.4354]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1022,0.05110988]
["2020-01-14T04:43:15.000000000","2020-01-14T11:43:15.000000000",1130,814533177.472]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1021,274.3233]
["2020-01-14T04:43:30.000000000","2020-01-14T11:43:30.000000000",1016,475700.0]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1019,14800.050000000001]
["2020-01-14T04:43:45.000000000","2020-01-14T11:43:45.000000000",1018,476562.5]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1017,474266.7]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1020,2969870.0]
["2020-01-14T04:44:00.000000000","2020-01-14T11:44:00.000000000",1133,950.7146]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1022,0.0]
["2020-01-14T04:44:15.000000000","2020-01-14T11:44:15.000000000",1130,815099828.668]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1021,274.3898]
["2020-01-14T04:44:30.000000000","2020-01-14T11:44:30.000000000",1016,475500.0]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1019,14800.050000000001]
["2020-01-14T04:44:45.000000000","2020-01-14T11:44:45.000000000",1018,476387.5]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1017,474000.0]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1020,2969870.0]
["2020-01-14T04:45:00.000000000","2020-01-14T11:45:00.000000000",1133,951.5375]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1022,0.03333253]
["2020-01-14T04:45:15.000000000","2020-01-14T11:45:15.000000000",1130,814829570.498]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1021,274.3344]
["2020-01-14T04:45:30.000000000","2020-01-14T11:45:30.000000000",1016,475400.0]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1019,14800.050000000001]
["2020-01-14T04:45:45.000000000","2020-01-14T11:45:45.000000000",1018,476291.7]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1017,474000.0]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1020,2969870.0]
["2020-01-14T04:46:00.000000000","2020-01-14T11:46:00.000000000",1133,951.3625]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1022,0.0]
["2020-01-14T04:46:15.000000000","2020-01-14T11:46:15.000000000",1130,814625243.442]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1021,274.1634]
["2020-01-14T04:46:30.000000000","2020-01-14T11:46:30.000000000",1016,475100.0]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1019,14800.050000000001]
["2020-01-14T04:46:45.000000000","2020-01-14T11:46:45.000000000",1018,476268.7]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1017,474000.0]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1020,2969870.0]
["2020-01-14T04:47:00.000000000","2020-01-14T11:47:00.000000000",1133,950.2062]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1022,0.01777735]
["2020-01-14T04:47:15.000000000","2020-01-14T11:47:15.000000000",1130,813880103.059]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1021,274.1989]
["2020-01-14T04:47:30.000000000","2020-01-14T11:47:30.000000000",1016,475200.0]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1019,14800.050000000001]
["2020-01-14T04:47:45.000000000","2020-01-14T11:47:45.000000000",1018,477406.3]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1017,474000.0]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1020,2969870.0]
["2020-01-14T04:48:00.000000000","2020-01-14T11:48:00.000000000",1133,950.6917]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1022,0.06666507]
["2020-01-14T04:48:15.000000000","2020-01-14T11:48:15.000000000",1130,814176793.072]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1021,274.2455]
["2020-01-14T04:48:30.000000000","2020-01-14T11:48:30.000000000",1016,475200.0]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1019,14800.050000000001]
["2020-01-14T04:48:45.000000000","2020-01-14T11:48:45.000000000",1018,477293.8]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1017,474000.0]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1020,2969870.0]
["2020-01-14T04:49:00.000000000","2020-01-14T11:49:00.000000000",1133,951.6958]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1022,0.04888771]
["2020-01-14T04:49:15.000000000","2020-01-14T11:49:15.000000000",1130,813642810.446]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1021,274.0746]
["2020-01-14T04:49:30.000000000","2020-01-14T11:49:30.000000000",1016,475300.0]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1019,14800.050000000001]
["2020-01-14T04:49:45.000000000","2020-01-14T11:49:45.000000000",1018,476133.30000000005]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1017,474000.0]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1020,2969870.0]
["2020-01-14T04:50:00.000000000","2020-01-14T11:50:00.000000000",1133,950.0562]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1022,0.03111036]
["2020-01-14T04:50:15.000000000","2020-01-14T11:50:15.000000000",1130,814875603.483]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1021,274.4231]
["2020-01-14T04:50:30.000000000","2020-01-14T11:50:30.000000000",1016,475300.0]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1019,14800.050000000001]
["2020-01-14T04:50:45.000000000","2020-01-14T11:50:45.000000000",1018,476054.19999999995]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1017,474000.0]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1020,2969870.0]
["2020-01-14T04:51:00.000000000","2020-01-14T11:51:00.000000000",1133,950.0625]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1022,0.01777735]
["2020-01-14T04:51:15.000000000","2020-01-14T11:51:15.000000000",1130,814611879.027]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1021,274.0968]
["2020-01-14T04:51:30.000000000","2020-01-14T11:51:30.000000000",1016,475200.0]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1019,14800.050000000001]
["2020-01-14T04:51:45.000000000","2020-01-14T11:51:45.000000000",1018,477216.7]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1017,474000.0]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1020,2969870.0]
["2020-01-14T04:52:00.000000000","2020-01-14T11:52:00.000000000",1133,951.8771]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1022,0.04666555]
["2020-01-14T04:52:15.000000000","2020-01-14T11:52:15.000000000",1130,813847434.489]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1021,274.1767]
["2020-01-14T04:52:30.000000000","2020-01-14T11:52:30.000000000",1016,475200.0]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1019,14800.050000000001]
["2020-01-14T04:52:45.000000000","2020-01-14T11:52:45.000000000",1018,477322.9]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1017,474000.0]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1020,2969870.0]
["2020-01-14T04:53:00.000000000","2020-01-14T11:53:00.000000000",1133,951.9188]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1022,0.0]
["2020-01-14T04:53:15.000000000","2020-01-14T11:53:15.000000000",1130,813820705.659]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1021,274.0435]
["2020-01-14T04:53:30.000000000","2020-01-14T11:53:30.000000000",1016,475200.0]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1019,14800.050000000001]
["2020-01-14T04:53:45.000000000","2020-01-14T11:53:45.000000000",1018,477789.60000000003]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1017,474000.0]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1020,2969870.0]
["2020-01-14T04:54:00.000000000","2020-01-14T11:54:00.000000000",1133,951.5979]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1022,0.03333253]
["2020-01-14T04:54:15.000000000","2020-01-14T11:54:15.000000000",1130,813649344.16]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1021,273.9659]
["2020-01-14T04:54:30.000000000","2020-01-14T11:54:30.000000000",1016,475100.0]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1019,14800.050000000001]
["2020-01-14T04:54:45.000000000","2020-01-14T11:54:45.000000000",1018,476081.2]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1017,474000.0]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1020,2969870.0]
["2020-01-14T04:55:00.000000000","2020-01-14T11:55:00.000000000",1133,950.0083]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1022,0.03333253]
["2020-01-14T04:55:15.000000000","2020-01-14T11:55:15.000000000",1130,813583413.046]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1021,273.7594]
["2020-01-14T04:55:30.000000000","2020-01-14T11:55:30.000000000",1016,474900.0]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1019,14800.050000000001]
["2020-01-14T04:55:45.000000000","2020-01-14T11:55:45.000000000",1018,477943.8]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1017,474000.0]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1020,2969870.0]
["2020-01-14T04:56:00.000000000","2020-01-14T11:56:00.000000000",1133,951.7625]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1022,0.03333253]
["2020-01-14T04:56:15.000000000","2020-01-14T11:56:15.000000000",1130,813913068.616]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1021,274.0613]
["2020-01-14T04:56:30.000000000","2020-01-14T11:56:30.000000000",1016,475300.0]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1019,14800.050000000001]
["2020-01-14T04:56:45.000000000","2020-01-14T11:56:45.000000000",1018,477837.5]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1017,474000.0]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1020,2969870.0]
["2020-01-14T04:57:00.000000000","2020-01-14T11:57:00.000000000",1133,951.7667]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1022,0.01555518]
["2020-01-14T04:57:15.000000000","2020-01-14T11:57:15.000000000",1130,814025329.702]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1021,274.1256]
["2020-01-14T04:57:30.000000000","2020-01-14T11:57:30.000000000",1016,475000.0]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1019,14800.050000000001]
["2020-01-14T04:57:45.000000000","2020-01-14T11:57:45.000000000",1018,477479.2]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1017,474000.0]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1020,2969870.0]
["2020-01-14T04:58:00.000000000","2020-01-14T11:58:00.000000000",1133,951.6896]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1022,0.06666507]
["2020-01-14T04:58:15.000000000","2020-01-14T11:58:15.000000000",1130,813728936.676]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1021,274.0258]
["2020-01-14T04:58:30.000000000","2020-01-14T11:58:30.000000000",1016,474800.0]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1019,14800.050000000001]
["2020-01-14T04:58:45.000000000","2020-01-14T11:58:45.000000000",1018,477616.69999999995]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1017,474000.0]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1020,2969870.0]
["2020-01-14T04:59:00.000000000","2020-01-14T11:59:00.000000000",1133,951.5104]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1022,0.08444241]
["2020-01-14T04:59:15.000000000","2020-01-14T11:59:15.000000000",1130,813616378.603]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1021,273.9258]
["2020-01-14T04:59:30.000000000","2020-01-14T11:59:30.000000000",1016,474600.0]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1019,14800.050000000001]
["2020-01-14T04:59:45.000000000","2020-01-14T11:59:45.000000000",1018,477500.0]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1017,474000.0]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1020,2969870.0]
["2020-01-14T05:00:00.000000000","2020-01-14T12:00:00.000000000",1133,951.6375]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1022,0.0]
["2020-01-14T05:00:15.000000000","2020-01-14T12:00:15.000000000",1130,813491347.076]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1021,273.8149]
["2020-01-14T05:00:30.000000000","2020-01-14T12:00:30.000000000",1016,474700.0]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1019,14800.050000000001]
["2020-01-14T05:00:45.000000000","2020-01-14T12:00:45.000000000",1018,477377.1]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1017,474000.0]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1020,2969870.0]
["2020-01-14T05:01:00.000000000","2020-01-14T12:01:00.000000000",1133,951.3667]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1022,0.01777735]
["2020-01-14T05:01:15.000000000","2020-01-14T12:01:15.000000000",1130,812917568.192]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1021,273.7127]
["2020-01-14T05:01:30.000000000","2020-01-14T12:01:30.000000000",1016,474600.0]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1019,14800.050000000001]
["2020-01-14T05:01:45.000000000","2020-01-14T12:01:45.000000000",1018,477166.7]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1017,474000.0]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1020,2969870.0]
["2020-01-14T05:02:00.000000000","2020-01-14T12:02:00.000000000",1133,951.3771]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1022,0.0355547]
["2020-01-14T05:02:15.000000000","2020-01-14T12:02:15.000000000",1130,812911034.478]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1021,273.7882]
["2020-01-14T05:02:30.000000000","2020-01-14T12:02:30.000000000",1016,473900.0]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1019,14800.050000000001]
["2020-01-14T05:02:45.000000000","2020-01-14T12:02:45.000000000",1018,477125.0]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1017,474000.0]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1020,2969870.0]
["2020-01-14T05:03:00.000000000","2020-01-14T12:03:00.000000000",1133,949.5438]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1022,0.0644429]
["2020-01-14T05:03:15.000000000","2020-01-14T12:03:15.000000000",1130,812245189.624]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1021,273.5974]
["2020-01-14T05:03:30.000000000","2020-01-14T12:03:30.000000000",1016,474100.0]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1019,14800.050000000001]
["2020-01-14T05:03:45.000000000","2020-01-14T12:03:45.000000000",1018,477041.7]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1017,474000.0]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1020,2969870.0]
["2020-01-14T05:04:00.000000000","2020-01-14T12:04:00.000000000",1133,950.9771]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1022,0.01555518]
["2020-01-14T05:04:15.000000000","2020-01-14T12:04:15.000000000",1130,812489015.951]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1021,273.5573]
["2020-01-14T05:04:30.000000000","2020-01-14T12:04:30.000000000",1016,474100.0]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1019,14800.050000000001]
["2020-01-14T05:04:45.000000000","2020-01-14T12:04:45.000000000",1018,476979.2]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1017,474000.0]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1020,2969870.0]
["2020-01-14T05:05:00.000000000","2020-01-14T12:05:00.000000000",1133,950.9146]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1022,0.06666507]
["2020-01-14T05:05:15.000000000","2020-01-14T12:05:15.000000000",1130,812218757.781]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1021,273.3575]
["2020-01-14T05:05:30.000000000","2020-01-14T12:05:30.000000000",1016,473700.0]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1019,14800.050000000001]
["2020-01-14T05:05:45.000000000","2020-01-14T12:05:45.000000000",1018,474747.9]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1017,474000.0]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1020,2969870.0]
["2020-01-14T05:06:00.000000000","2020-01-14T12:06:00.000000000",1133,948.8271]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1022,0.04888771]
["2020-01-14T05:06:15.000000000","2020-01-14T12:06:15.000000000",1130,811987998.882]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1021,273.3753]
["2020-01-14T05:06:30.000000000","2020-01-14T12:06:30.000000000",1016,473400.0]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1019,14800.050000000001]
["2020-01-14T05:06:45.000000000","2020-01-14T12:06:45.000000000",1018,475385.4]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1017,473733.3]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1020,2969870.0]
["2020-01-14T05:07:00.000000000","2020-01-14T12:07:00.000000000",1133,948.3625]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1022,0.01777735]
["2020-01-14T05:07:15.000000000","2020-01-14T12:07:15.000000000",1130,811394618.856]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1021,273.1933]
["2020-01-14T05:07:30.000000000","2020-01-14T12:07:30.000000000",1016,473500.0]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1019,14800.050000000001]
["2020-01-14T05:07:45.000000000","2020-01-14T12:07:45.000000000",1018,474331.2]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1017,474000.0]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1020,2969870.0]
["2020-01-14T05:08:00.000000000","2020-01-14T12:08:00.000000000",1133,948.4292]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1022,0.06888723]
["2020-01-14T05:08:15.000000000","2020-01-14T12:08:15.000000000",1130,811843069.226]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1021,273.0579]
["2020-01-14T05:08:30.000000000","2020-01-14T12:08:30.000000000",1016,473600.0]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1019,14800.050000000001]
["2020-01-14T05:08:45.000000000","2020-01-14T12:08:45.000000000",1018,474702.1]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1017,472266.7]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1020,2969870.0]
["2020-01-14T05:09:00.000000000","2020-01-14T12:09:00.000000000",1133,946.4729]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1022,0.0644429]
["2020-01-14T05:09:15.000000000","2020-01-14T12:09:15.000000000",1130,811526481.084]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1021,273.1777]
["2020-01-14T05:09:30.000000000","2020-01-14T12:09:30.000000000",1016,473700.0]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1019,14800.050000000001]
["2020-01-14T05:09:45.000000000","2020-01-14T12:09:45.000000000",1018,475468.8]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1017,472266.7]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1020,2969870.0]
["2020-01-14T05:10:00.000000000","2020-01-14T12:10:00.000000000",1133,946.8146]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1022,0.06666507]
["2020-01-14T05:10:15.000000000","2020-01-14T12:10:15.000000000",1130,811091395.129]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1021,273.1489]
["2020-01-14T05:10:30.000000000","2020-01-14T12:10:30.000000000",1016,473400.0]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1019,14800.050000000001]
["2020-01-14T05:10:45.000000000","2020-01-14T12:10:45.000000000",1018,475900.0]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1017,472000.0]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1020,2969870.0]
["2020-01-14T05:11:00.000000000","2020-01-14T12:11:00.000000000",1133,947.9208]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1022,0.03333253]
["2020-01-14T05:11:15.000000000","2020-01-14T12:11:15.000000000",1130,810992201.471]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1021,273.08]
["2020-01-14T05:11:30.000000000","2020-01-14T12:11:30.000000000",1016,473200.0]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1019,14800.050000000001]
["2020-01-14T05:11:45.000000000","2020-01-14T12:11:45.000000000",1018,475922.9]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1017,472000.0]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1020,2969870.0]
["2020-01-14T05:12:00.000000000","2020-01-14T12:12:00.000000000",1133,947.8146]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1022,0.03333253]
["2020-01-14T05:12:15.000000000","2020-01-14T12:12:15.000000000",1130,810834204.387]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1021,272.9801]
["2020-01-14T05:12:30.000000000","2020-01-14T12:12:30.000000000",1016,473000.0]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1019,14800.050000000001]
["2020-01-14T05:12:45.000000000","2020-01-14T12:12:45.000000000",1018,475829.2]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1017,472000.0]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1020,2969870.0]
["2020-01-14T05:13:00.000000000","2020-01-14T12:13:00.000000000",1133,947.8583]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1022,0.04888771]
["2020-01-14T05:13:15.000000000","2020-01-14T12:13:15.000000000",1130,810847568.802]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1021,273.0645]
["2020-01-14T05:13:30.000000000","2020-01-14T12:13:30.000000000",1016,473400.0]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1019,14800.050000000001]
["2020-01-14T05:13:45.000000000","2020-01-14T12:13:45.000000000",1018,475383.30000000005]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1017,472000.0]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1020,2969870.0]
["2020-01-14T05:14:00.000000000","2020-01-14T12:14:00.000000000",1133,947.7833]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1022,0.03333253]
["2020-01-14T05:14:15.000000000","2020-01-14T12:14:15.000000000",1130,811249689.2]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1021,273.16]
["2020-01-14T05:14:30.000000000","2020-01-14T12:14:30.000000000",1016,473100.0]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1019,14800.050000000001]
["2020-01-14T05:14:45.000000000","2020-01-14T12:14:45.000000000",1018,475660.39999999997]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1017,472000.0]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1020,2969870.0]
["2020-01-14T05:15:00.000000000","2020-01-14T12:15:00.000000000",1133,947.8333]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1022,0.0644429]
["2020-01-14T05:15:15.000000000","2020-01-14T12:15:15.000000000",1130,810801238.83]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1021,272.9225]
["2020-01-14T05:15:30.000000000","2020-01-14T12:15:30.000000000",1016,473300.0]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1019,14800.050000000001]
["2020-01-14T05:15:45.000000000","2020-01-14T12:15:45.000000000",1018,475718.8]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1017,472000.0]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1020,2969870.0]
["2020-01-14T05:16:00.000000000","2020-01-14T12:16:00.000000000",1133,947.5812]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1022,0.06666507]
["2020-01-14T05:16:15.000000000","2020-01-14T12:16:15.000000000",1130,810201325.09]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1021,272.7604]
["2020-01-14T05:16:30.000000000","2020-01-14T12:16:30.000000000",1016,472600.0]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1019,14800.050000000001]
["2020-01-14T05:16:45.000000000","2020-01-14T12:16:45.000000000",1018,475254.2]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1017,472000.0]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1020,2969870.0]
["2020-01-14T05:17:00.000000000","2020-01-14T12:17:00.000000000",1133,947.3583]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1022,0.06666507]
["2020-01-14T05:17:15.000000000","2020-01-14T12:17:15.000000000",1130,809917702.505]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1021,272.7448]
["2020-01-14T05:17:30.000000000","2020-01-14T12:17:30.000000000",1016,473000.0]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1019,14800.050000000001]
["2020-01-14T05:17:45.000000000","2020-01-14T12:17:45.000000000",1018,475291.7]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1017,472000.0]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1020,2969870.0]
["2020-01-14T05:18:00.000000000","2020-01-14T12:18:00.000000000",1133,947.2958]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1022,0.01777735]
["2020-01-14T05:18:15.000000000","2020-01-14T12:18:15.000000000",1130,809891567.649]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1021,272.7204]
["2020-01-14T05:18:30.000000000","2020-01-14T12:18:30.000000000",1016,472700.0]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1019,14800.050000000001]
["2020-01-14T05:18:45.000000000","2020-01-14T12:18:45.000000000",1018,475033.3]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1017,472000.0]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1020,2969870.0]
["2020-01-14T05:19:00.000000000","2020-01-14T12:19:00.000000000",1133,947.1146]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1022,0.06666507]
["2020-01-14T05:19:15.000000000","2020-01-14T12:19:15.000000000",1130,809818805.834]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1021,272.5695]
["2020-01-14T05:19:30.000000000","2020-01-14T12:19:30.000000000",1016,472300.0]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1019,14800.050000000001]
["2020-01-14T05:19:45.000000000","2020-01-14T12:19:45.000000000",1018,475183.3]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1017,472000.0]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1020,2969870.0]
["2020-01-14T05:20:00.000000000","2020-01-14T12:20:00.000000000",1133,947.1812]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1022,0.03333253]
["2020-01-14T05:20:15.000000000","2020-01-14T12:20:15.000000000",1130,809825636.535]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1021,272.7094]
["2020-01-14T05:20:30.000000000","2020-01-14T12:20:30.000000000",1016,472500.0]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1019,14800.050000000001]
["2020-01-14T05:20:45.000000000","2020-01-14T12:20:45.000000000",1018,475379.2]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1017,472000.0]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1020,2969870.0]
["2020-01-14T05:21:00.000000000","2020-01-14T12:21:00.000000000",1133,947.1063]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1022,0.0644429]
["2020-01-14T05:21:15.000000000","2020-01-14T12:21:15.000000000",1130,809462718.421]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1021,272.5627]
["2020-01-14T05:21:30.000000000","2020-01-14T12:21:30.000000000",1016,472300.0]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1019,14800.050000000001]
["2020-01-14T05:21:45.000000000","2020-01-14T12:21:45.000000000",1018,475122.9]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1017,472000.0]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1020,2969870.0]
["2020-01-14T05:22:00.000000000","2020-01-14T12:22:00.000000000",1133,947.2479]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1022,0.04666555]
["2020-01-14T05:22:15.000000000","2020-01-14T12:22:15.000000000",1130,809469549.122]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1021,272.5428]
["2020-01-14T05:22:30.000000000","2020-01-14T12:22:30.000000000",1016,472100.0]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1019,14800.050000000001]
["2020-01-14T05:22:45.000000000","2020-01-14T12:22:45.000000000",1018,475175.0]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1017,472000.0]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1020,2969870.0]
["2020-01-14T05:23:00.000000000","2020-01-14T12:23:00.000000000",1133,946.9875]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1022,0.05110988]
["2020-01-14T05:23:15.000000000","2020-01-14T12:23:15.000000000",1130,809166028.408]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1021,272.4096]
["2020-01-14T05:23:30.000000000","2020-01-14T12:23:30.000000000",1016,472300.0]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1019,14800.050000000001]
["2020-01-14T05:23:45.000000000","2020-01-14T12:23:45.000000000",1018,474912.5]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1017,472000.0]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1020,2969870.0]
["2020-01-14T05:24:00.000000000","2020-01-14T12:24:00.000000000",1133,946.8813]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1022,0.01555518]
["2020-01-14T05:24:15.000000000","2020-01-14T12:24:15.000000000",1130,809146724.253]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1021,272.4718]
["2020-01-14T05:24:30.000000000","2020-01-14T12:24:30.000000000",1016,472100.0]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1019,14800.050000000001]
["2020-01-14T05:24:45.000000000","2020-01-14T12:24:45.000000000",1018,474991.69999999995]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1017,472000.0]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1020,2969870.0]
["2020-01-14T05:25:00.000000000","2020-01-14T12:25:00.000000000",1133,946.9771]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1022,0.01777735]
["2020-01-14T05:25:15.000000000","2020-01-14T12:25:15.000000000",1130,809172562.122]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1021,272.4429]
["2020-01-14T05:25:30.000000000","2020-01-14T12:25:30.000000000",1016,472400.0]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1019,14800.050000000001]
["2020-01-14T05:25:45.000000000","2020-01-14T12:25:45.000000000",1018,474806.2]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1017,472000.0]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1020,2969870.0]
["2020-01-14T05:26:00.000000000","2020-01-14T12:26:00.000000000",1133,946.9417]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1022,0.05333205]
["2020-01-14T05:26:15.000000000","2020-01-14T12:26:15.000000000",1130,809330856.193]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1021,272.5783]
["2020-01-14T05:26:30.000000000","2020-01-14T12:26:30.000000000",1016,472300.0]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1019,14800.050000000001]
["2020-01-14T05:26:45.000000000","2020-01-14T12:26:45.000000000",1018,474860.4]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1017,472000.0]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1020,2969870.0]
["2020-01-14T05:27:00.000000000","2020-01-14T12:27:00.000000000",1133,946.8667]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1022,0.0999976]
["2020-01-14T05:27:15.000000000","2020-01-14T12:27:15.000000000",1130,808975362.754]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1021,272.4296]
["2020-01-14T05:27:30.000000000","2020-01-14T12:27:30.000000000",1016,471900.0]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1019,14800.050000000001]
["2020-01-14T05:27:45.000000000","2020-01-14T12:27:45.000000000",1018,474758.30000000005]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1017,472000.0]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1020,2969870.0]
["2020-01-14T05:28:00.000000000","2020-01-14T12:28:00.000000000",1133,946.8188]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1022,0.03333253]
["2020-01-14T05:28:15.000000000","2020-01-14T12:28:15.000000000",1130,809080496.152]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1021,272.4607]
["2020-01-14T05:28:30.000000000","2020-01-14T12:28:30.000000000",1016,472100.0]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1019,14800.050000000001]
["2020-01-14T05:28:45.000000000","2020-01-14T12:28:45.000000000",1018,474795.8]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1017,472000.0]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1020,2969870.0]
["2020-01-14T05:29:00.000000000","2020-01-14T12:29:00.000000000",1133,946.7667]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1022,0.0]
["2020-01-14T05:29:15.000000000","2020-01-14T12:29:15.000000000",1130,809060598.023]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1021,272.3608]
["2020-01-14T05:29:30.000000000","2020-01-14T12:29:30.000000000",1016,471800.0]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1019,14800.050000000001]
["2020-01-14T05:29:45.000000000","2020-01-14T12:29:45.000000000",1018,474010.4]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1017,472000.0]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1020,2969870.0]
["2020-01-14T05:30:00.000000000","2020-01-14T12:30:00.000000000",1133,946.7417]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1022,0.04666555]
["2020-01-14T05:30:15.000000000","2020-01-14T12:30:15.000000000",1130,808737476.167]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1021,272.2543]
["2020-01-14T05:30:30.000000000","2020-01-14T12:30:30.000000000",1016,471800.0]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1019,14800.050000000001]
["2020-01-14T05:30:45.000000000","2020-01-14T12:30:45.000000000",1018,474687.5]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1017,472000.0]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1020,2969870.0]
["2020-01-14T05:31:00.000000000","2020-01-14T12:31:00.000000000",1133,946.5958]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1022,0.01555518]
["2020-01-14T05:31:15.000000000","2020-01-14T12:31:15.000000000",1130,808131028.713]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1021,272.0944]
["2020-01-14T05:31:30.000000000","2020-01-14T12:31:30.000000000",1016,471500.0]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1019,14800.050000000001]
["2020-01-14T05:31:45.000000000","2020-01-14T12:31:45.000000000",1018,473452.1]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1017,470000.0]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1020,2969870.0]
["2020-01-14T05:32:00.000000000","2020-01-14T12:32:00.000000000",1133,942.8354]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1022,0.05110988]
["2020-01-14T05:32:15.000000000","2020-01-14T12:32:15.000000000",1130,807590512.373]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1021,272.161]
["2020-01-14T05:32:30.000000000","2020-01-14T12:32:30.000000000",1016,471000.0]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1019,14746.800000000001]
["2020-01-14T05:32:45.000000000","2020-01-14T12:32:45.000000000",1018,472800.0]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1017,472000.0]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1020,2969870.0]
["2020-01-14T05:33:00.000000000","2020-01-14T12:33:00.000000000",1133,944.4896]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1022,0.0355547]
["2020-01-14T05:33:15.000000000","2020-01-14T12:33:15.000000000",1130,808526615.397]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1021,272.2453]
["2020-01-14T05:33:30.000000000","2020-01-14T12:33:30.000000000",1016,471800.0]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1019,14746.800000000001]
["2020-01-14T05:33:45.000000000","2020-01-14T12:33:45.000000000",1018,474485.4]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1017,470266.7]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1020,2969870.0]
["2020-01-14T05:34:00.000000000","2020-01-14T12:34:00.000000000",1133,944.6896]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1022,0.06666507]
["2020-01-14T05:34:15.000000000","2020-01-14T12:34:15.000000000",1130,808249526.526]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1021,272.1742]
["2020-01-14T05:34:30.000000000","2020-01-14T12:34:30.000000000",1016,471700.0]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1019,14800.050000000001]
["2020-01-14T05:34:45.000000000","2020-01-14T12:34:45.000000000",1018,472252.1]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1017,470266.7]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1020,2969870.0]
["2020-01-14T05:35:00.000000000","2020-01-14T12:35:00.000000000",1133,943.7]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1022,0.0644429]
["2020-01-14T05:35:15.000000000","2020-01-14T12:35:15.000000000",1130,807722374.601]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1021,271.9479]
["2020-01-14T05:35:30.000000000","2020-01-14T12:35:30.000000000",1016,471800.0]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1019,14800.050000000001]
["2020-01-14T05:35:45.000000000","2020-01-14T12:35:45.000000000",1018,472254.2]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1017,470000.0]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1020,2969870.0]
["2020-01-14T05:36:00.000000000","2020-01-14T12:36:00.000000000",1133,942.1979]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1022,0.08222024]
["2020-01-14T05:36:15.000000000","2020-01-14T12:36:15.000000000",1130,807913337.242]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1021,271.9279]
["2020-01-14T05:36:30.000000000","2020-01-14T12:36:30.000000000",1016,471500.0]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1019,14800.050000000001]
["2020-01-14T05:36:45.000000000","2020-01-14T12:36:45.000000000",1018,473768.7]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1017,470000.0]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1020,2969870.0]
["2020-01-14T05:37:00.000000000","2020-01-14T12:37:00.000000000",1133,942.5146]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1022,0.0355547]
["2020-01-14T05:37:15.000000000","2020-01-14T12:37:15.000000000",1130,807254026.102]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1021,271.8613]
["2020-01-14T05:37:30.000000000","2020-01-14T12:37:30.000000000",1016,471300.0]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1019,14800.050000000001]
["2020-01-14T05:37:45.000000000","2020-01-14T12:37:45.000000000",1018,472566.7]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1017,470000.0]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1020,2969870.0]
["2020-01-14T05:38:00.000000000","2020-01-14T12:38:00.000000000",1133,943.4312]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1022,0.06666507]
["2020-01-14T05:38:15.000000000","2020-01-14T12:38:15.000000000",1130,807715840.887]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1021,271.9523]
["2020-01-14T05:38:30.000000000","2020-01-14T12:38:30.000000000",1016,471400.0]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1019,14800.050000000001]
["2020-01-14T05:38:45.000000000","2020-01-14T12:38:45.000000000",1018,473291.7]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1017,470000.0]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1020,2969870.0]
["2020-01-14T05:39:00.000000000","2020-01-14T12:39:00.000000000",1133,942.5125]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1022,0.04888771]
["2020-01-14T05:39:15.000000000","2020-01-14T12:39:15.000000000",1130,807399252.745]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1021,271.9124]
["2020-01-14T05:39:30.000000000","2020-01-14T12:39:30.000000000",1016,471300.0]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1019,14746.800000000001]
["2020-01-14T05:39:45.000000000","2020-01-14T12:39:45.000000000",1018,472508.30000000005]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1017,470000.0]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1020,2969870.0]
["2020-01-14T05:40:00.000000000","2020-01-14T12:40:00.000000000",1133,943.4438]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1022,0.0355547]
["2020-01-14T05:40:15.000000000","2020-01-14T12:40:15.000000000",1130,807695942.758]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1021,271.8879]
["2020-01-14T05:40:30.000000000","2020-01-14T12:40:30.000000000",1016,471100.0]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1019,14800.050000000001]
["2020-01-14T05:40:45.000000000","2020-01-14T12:40:45.000000000",1018,473543.8]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1017,473733.3]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1020,2969870.0]
["2020-01-14T05:41:00.000000000","2020-01-14T12:41:00.000000000",1133,948.0333]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1022,0.0999976]
["2020-01-14T05:41:15.000000000","2020-01-14T12:41:15.000000000",1130,811454016.256]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1021,273.1889]
["2020-01-14T05:41:30.000000000","2020-01-14T12:41:30.000000000",1016,473700.0]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1019,14800.050000000001]
["2020-01-14T05:41:45.000000000","2020-01-14T12:41:45.000000000",1018,474250.0]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1017,474000.0]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1020,2969870.0]
["2020-01-14T05:42:00.000000000","2020-01-14T12:42:00.000000000",1133,948.2958]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1022,0.08444241]
["2020-01-14T05:42:15.000000000","2020-01-14T12:42:15.000000000",1130,812027498.153]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1021,273.2887]
["2020-01-14T05:42:30.000000000","2020-01-14T12:42:30.000000000",1016,473600.0]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1019,14800.050000000001]
["2020-01-14T05:42:45.000000000","2020-01-14T12:42:45.000000000",1018,474568.8]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1017,473733.3]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1020,2969870.0]
["2020-01-14T05:43:00.000000000","2020-01-14T12:43:00.000000000",1133,947.8041]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1022,0.05110988]
["2020-01-14T05:43:15.000000000","2020-01-14T12:43:15.000000000",1130,811473617.398]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1021,273.271]
["2020-01-14T05:43:30.000000000","2020-01-14T12:43:30.000000000",1016,473400.0]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1019,14800.050000000001]
["2020-01-14T05:43:45.000000000","2020-01-14T12:43:45.000000000",1018,474441.7]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1017,472000.0]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1020,2969870.0]
["2020-01-14T05:44:00.000000000","2020-01-14T12:44:00.000000000",1133,947.1688]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1022,0.0644429]
["2020-01-14T05:44:15.000000000","2020-01-14T12:44:15.000000000",1130,810854102.516]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1021,273.0445]
["2020-01-14T05:44:30.000000000","2020-01-14T12:44:30.000000000",1016,473500.0]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1019,14800.050000000001]
["2020-01-14T05:44:45.000000000","2020-01-14T12:44:45.000000000",1018,475785.39999999997]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1017,472000.0]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1020,2969870.0]
["2020-01-14T05:45:00.000000000","2020-01-14T12:45:00.000000000",1133,947.6375]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1022,0.03111036]
["2020-01-14T05:45:15.000000000","2020-01-14T12:45:15.000000000",1130,810741841.43]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1021,272.8914]
["2020-01-14T05:45:30.000000000","2020-01-14T12:45:30.000000000",1016,473500.0]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1019,14800.050000000001]
["2020-01-14T05:45:45.000000000","2020-01-14T12:45:45.000000000",1018,475654.2]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1017,472000.0]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1020,2969870.0]
["2020-01-14T05:46:00.000000000","2020-01-14T12:46:00.000000000",1133,947.6417]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1022,0.0644429]
["2020-01-14T05:46:15.000000000","2020-01-14T12:46:15.000000000",1130,810161825.819]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1021,272.7937]
["2020-01-14T05:46:30.000000000","2020-01-14T12:46:30.000000000",1016,473200.0]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1019,14800.050000000001]
["2020-01-14T05:46:45.000000000","2020-01-14T12:46:45.000000000",1018,475735.4]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1017,472000.0]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1020,2969870.0]
["2020-01-14T05:47:00.000000000","2020-01-14T12:47:00.000000000",1133,947.6271]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1022,0.03111036]
["2020-01-14T05:47:15.000000000","2020-01-14T12:47:15.000000000",1130,810603445.488]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1021,272.9446]
["2020-01-14T05:47:30.000000000","2020-01-14T12:47:30.000000000",1016,472900.0]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1019,14800.050000000001]
["2020-01-14T05:47:45.000000000","2020-01-14T12:47:45.000000000",1018,475372.9]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1017,472000.0]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1020,2969870.0]
["2020-01-14T05:48:00.000000000","2020-01-14T12:48:00.000000000",1133,947.3375]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1022,0.03333253]
["2020-01-14T05:48:15.000000000","2020-01-14T12:48:15.000000000",1130,810115792.834]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1021,272.7937]
["2020-01-14T05:48:30.000000000","2020-01-14T12:48:30.000000000",1016,473300.0]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1019,14800.050000000001]
["2020-01-14T05:48:45.000000000","2020-01-14T12:48:45.000000000",1018,475302.1]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1017,472000.0]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1020,2969870.0]
["2020-01-14T05:49:00.000000000","2020-01-14T12:49:00.000000000",1133,947.1042]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1022,0.04888771]
["2020-01-14T05:49:15.000000000","2020-01-14T12:49:15.000000000",1130,809693774.307]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1021,272.6694]
["2020-01-14T05:49:30.000000000","2020-01-14T12:49:30.000000000",1016,472900.0]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1019,14800.050000000001]
["2020-01-14T05:49:45.000000000","2020-01-14T12:49:45.000000000",1018,475243.7]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1017,472000.0]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1020,2969870.0]
["2020-01-14T05:50:00.000000000","2020-01-14T12:50:00.000000000",1133,947.1729]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1022,0.05110988]
["2020-01-14T05:50:15.000000000","2020-01-14T12:50:15.000000000",1130,809621012.492]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1021,272.7159]
["2020-01-14T05:50:30.000000000","2020-01-14T12:50:30.000000000",1016,472600.0]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1019,14800.050000000001]
["2020-01-14T05:50:45.000000000","2020-01-14T12:50:45.000000000",1018,475279.2]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1017,472000.0]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1020,2969870.0]
["2020-01-14T05:51:00.000000000","2020-01-14T12:51:00.000000000",1133,947.1063]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1022,0.06666507]
["2020-01-14T05:51:15.000000000","2020-01-14T12:51:15.000000000",1130,809746341.006]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1021,272.5961]
["2020-01-14T05:51:30.000000000","2020-01-14T12:51:30.000000000",1016,472600.0]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1019,14800.050000000001]
["2020-01-14T05:51:45.000000000","2020-01-14T12:51:45.000000000",1018,475041.7]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1017,472000.0]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1020,2969870.0]
["2020-01-14T05:52:00.000000000","2020-01-14T12:52:00.000000000",1133,946.9312]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1022,0.01555518]
["2020-01-14T05:52:15.000000000","2020-01-14T12:52:15.000000000",1130,809376889.178]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1021,272.525]
["2020-01-14T05:52:30.000000000","2020-01-14T12:52:30.000000000",1016,472400.0]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1019,14800.050000000001]
["2020-01-14T05:52:45.000000000","2020-01-14T12:52:45.000000000",1018,475077.1]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1017,472000.0]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1020,2969870.0]
["2020-01-14T05:53:00.000000000","2020-01-14T12:53:00.000000000",1133,947.1396]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1022,0.05110988]
["2020-01-14T05:53:15.000000000","2020-01-14T12:53:15.000000000",1130,809291356.922]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1021,272.4696]
["2020-01-14T05:53:30.000000000","2020-01-14T12:53:30.000000000",1016,472500.0]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1019,14800.050000000001]
["2020-01-14T05:53:45.000000000","2020-01-14T12:53:45.000000000",1018,475116.69999999995]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1017,472000.0]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1020,2969870.0]
["2020-01-14T05:54:00.000000000","2020-01-14T12:54:00.000000000",1133,946.8271]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1022,0.0]
["2020-01-14T05:54:15.000000000","2020-01-14T12:54:15.000000000",1130,809007734.337]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1021,272.5428]
["2020-01-14T05:54:30.000000000","2020-01-14T12:54:30.000000000",1016,472400.0]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1019,14800.050000000001]
["2020-01-14T05:54:45.000000000","2020-01-14T12:54:45.000000000",1018,474968.8]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1017,472000.0]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1020,2969870.0]
["2020-01-14T05:55:00.000000000","2020-01-14T12:55:00.000000000",1133,946.9583]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1022,0.05110988]
["2020-01-14T05:55:15.000000000","2020-01-14T12:55:15.000000000",1130,809653978.049]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1021,272.4718]
["2020-01-14T05:55:30.000000000","2020-01-14T12:55:30.000000000",1016,472400.0]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1019,14753.45]
["2020-01-14T05:55:45.000000000","2020-01-14T12:55:45.000000000",1018,474981.3]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1017,472000.0]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1020,2969870.0]
["2020-01-14T05:56:00.000000000","2020-01-14T12:56:00.000000000",1133,947.2146]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1022,0.06888723]
["2020-01-14T05:56:15.000000000","2020-01-14T12:56:15.000000000",1130,809522115.821]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1021,272.5584]
["2020-01-14T05:56:30.000000000","2020-01-14T12:56:30.000000000",1016,472300.0]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1019,14800.050000000001]
["2020-01-14T05:56:45.000000000","2020-01-14T12:56:45.000000000",1018,475120.8]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1017,472000.0]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1020,2969870.0]
["2020-01-14T05:57:00.000000000","2020-01-14T12:57:00.000000000",1133,947.0042]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1022,0.04888771]
["2020-01-14T05:57:15.000000000","2020-01-14T12:57:15.000000000",1130,808915668.367]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1021,272.363]
["2020-01-14T05:57:30.000000000","2020-01-14T12:57:30.000000000",1016,472200.0]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1019,14800.050000000001]
["2020-01-14T05:57:45.000000000","2020-01-14T12:57:45.000000000",1018,475033.3]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1017,472000.0]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1020,2969870.0]
["2020-01-14T05:58:00.000000000","2020-01-14T12:58:00.000000000",1133,946.8854]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1022,0.0644429]
["2020-01-14T05:58:15.000000000","2020-01-14T12:58:15.000000000",1130,808124494.999]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1021,272.2564]
["2020-01-14T05:58:30.000000000","2020-01-14T12:58:30.000000000",1016,472000.0]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1019,14800.050000000001]
["2020-01-14T05:58:45.000000000","2020-01-14T12:58:45.000000000",1018,474797.9]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1017,472000.0]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1020,2969870.0]
["2020-01-14T05:59:00.000000000","2020-01-14T12:59:00.000000000",1133,946.8729]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1022,0.03111036]
["2020-01-14T05:59:15.000000000","2020-01-14T12:59:15.000000000",1130,808711341.311]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1021,272.2276]
["2020-01-14T05:59:30.000000000","2020-01-14T12:59:30.000000000",1016,472300.0]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1019,14800.050000000001]
["2020-01-14T05:59:45.000000000","2020-01-14T12:59:45.000000000",1018,474585.39999999997]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1017,472000.0]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1020,2969870.0]
["2020-01-14T06:00:00.000000000","2020-01-14T13:00:00.000000000",1133,945.15]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1022,0.04666555]
["2020-01-14T06:00:15.000000000","2020-01-14T13:00:15.000000000",1130,808539682.825]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1021,272.0633]
["2020-01-14T06:00:30.000000000","2020-01-14T13:00:30.000000000",1016,471500.0]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1019,14800.050000000001]
["2020-01-14T06:00:45.000000000","2020-01-14T13:00:45.000000000",1018,472179.19999999995]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1017,470266.7]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1020,2969870.0]
["2020-01-14T06:01:00.000000000","2020-01-14T13:01:00.000000000",1133,942.5917]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1022,0.03333253]
["2020-01-14T06:01:15.000000000","2020-01-14T13:01:15.000000000",1130,807788008.728]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1021,271.9589]
["2020-01-14T06:01:30.000000000","2020-01-14T13:01:30.000000000",1016,471500.0]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1019,14800.050000000001]
["2020-01-14T06:01:45.000000000","2020-01-14T13:01:45.000000000",1018,472041.7]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1017,470000.0]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1020,2969870.0]
["2020-01-14T06:02:00.000000000","2020-01-14T13:02:00.000000000",1133,943.2833]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1022,0.08222024]
["2020-01-14T06:02:15.000000000","2020-01-14T13:02:15.000000000",1130,807128994.575]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1021,271.8746]
["2020-01-14T06:02:30.000000000","2020-01-14T13:02:30.000000000",1016,471300.0]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1019,14800.050000000001]
["2020-01-14T06:02:45.000000000","2020-01-14T13:02:45.000000000",1018,473716.7]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1017,470000.0]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1020,2969870.0]
["2020-01-14T06:03:00.000000000","2020-01-14T13:03:00.000000000",1133,942.4667]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1022,0.03333253]
["2020-01-14T06:03:15.000000000","2020-01-14T13:03:15.000000000",1130,807076130.889]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1021,271.5904]
["2020-01-14T06:03:30.000000000","2020-01-14T13:03:30.000000000",1016,471300.0]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1019,14800.050000000001]
["2020-01-14T06:03:45.000000000","2020-01-14T13:03:45.000000000",1018,473604.2]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1017,470000.0]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1020,2969870.0]
["2020-01-14T06:04:00.000000000","2020-01-14T13:04:00.000000000",1133,943.7458]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1022,0.01777735]
["2020-01-14T06:04:15.000000000","2020-01-14T13:04:15.000000000",1130,807115630.16]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1021,271.7547]
["2020-01-14T06:04:30.000000000","2020-01-14T13:04:30.000000000",1016,470800.0]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1019,14800.050000000001]
["2020-01-14T06:04:45.000000000","2020-01-14T13:04:45.000000000",1018,473762.5]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1017,470000.0]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1020,2969870.0]
["2020-01-14T06:05:00.000000000","2020-01-14T13:05:00.000000000",1133,943.7437]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1022,0.04888771]
["2020-01-14T06:05:15.000000000","2020-01-14T13:05:15.000000000",1130,806621443.792]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1021,271.4617]
["2020-01-14T06:05:30.000000000","2020-01-14T13:05:30.000000000",1016,470900.0]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1019,14800.050000000001]
["2020-01-14T06:05:45.000000000","2020-01-14T13:05:45.000000000",1018,473216.7]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1017,473466.7]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1020,2969870.0]
["2020-01-14T06:06:00.000000000","2020-01-14T13:06:00.000000000",1133,947.6688]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1022,0.03333253]
["2020-01-14T06:06:15.000000000","2020-01-14T13:06:15.000000000",1130,807274221.218]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1021,272.8336]
["2020-01-14T06:06:30.000000000","2020-01-14T13:06:30.000000000",1016,474000.0]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1019,14800.050000000001]
["2020-01-14T06:06:45.000000000","2020-01-14T13:06:45.000000000",1018,476758.30000000005]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1017,474000.0]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1020,2969870.0]
["2020-01-14T06:07:00.000000000","2020-01-14T13:07:00.000000000",1133,950.75]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1022,0.0644429]
["2020-01-14T06:07:15.000000000","2020-01-14T13:07:15.000000000",1130,811644978.897]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1021,273.131]
["2020-01-14T06:07:30.000000000","2020-01-14T13:07:30.000000000",1016,473800.0]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1019,14800.050000000001]
["2020-01-14T06:07:45.000000000","2020-01-14T13:07:45.000000000",1018,474218.8]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1017,474000.0]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1020,2969870.0]
["2020-01-14T06:08:00.000000000","2020-01-14T13:08:00.000000000",1133,948.4479]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1022,0.0355547]
["2020-01-14T06:08:15.000000000","2020-01-14T13:08:15.000000000",1130,811882568.497]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1021,273.2731]
["2020-01-14T06:08:30.000000000","2020-01-14T13:08:30.000000000",1016,474200.0]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1019,14800.050000000001]
["2020-01-14T06:08:45.000000000","2020-01-14T13:08:45.000000000",1018,476075.0]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1017,474000.0]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1020,2969870.0]
["2020-01-14T06:09:00.000000000","2020-01-14T13:09:00.000000000",1133,950.7854]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1022,0.04888771]
["2020-01-14T06:09:15.000000000","2020-01-14T13:09:15.000000000",1130,812178961.523]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1021,273.4086]
["2020-01-14T06:09:30.000000000","2020-01-14T13:09:30.000000000",1016,473800.0]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1019,14800.050000000001]
["2020-01-14T06:09:45.000000000","2020-01-14T13:09:45.000000000",1018,474539.60000000003]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1017,474000.0]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1020,2969870.0]
["2020-01-14T06:10:00.000000000","2020-01-14T13:10:00.000000000",1133,950.0667]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1022,0.05110988]
["2020-01-14T06:10:15.000000000","2020-01-14T13:10:15.000000000",1130,812086895.553]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1021,273.3731]
["2020-01-14T06:10:30.000000000","2020-01-14T13:10:30.000000000",1016,474000.0]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1019,14800.050000000001]
["2020-01-14T06:10:45.000000000","2020-01-14T13:10:45.000000000",1018,475114.6]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1017,474000.0]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1020,2969870.0]
["2020-01-14T06:11:00.000000000","2020-01-14T13:11:00.000000000",1133,950.2042]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1022,0.04666555]
["2020-01-14T06:11:15.000000000","2020-01-14T13:11:15.000000000",1130,811704376.297]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1021,273.3597]
["2020-01-14T06:11:30.000000000","2020-01-14T13:11:30.000000000",1016,473800.0]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1019,14800.050000000001]
["2020-01-14T06:11:45.000000000","2020-01-14T13:11:45.000000000",1018,475206.2]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1017,474000.0]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1020,2969870.0]
["2020-01-14T06:12:00.000000000","2020-01-14T13:12:00.000000000",1133,948.7479]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1022,0.01555518]
["2020-01-14T06:12:15.000000000","2020-01-14T13:12:15.000000000",1130,811796739.254]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1021,273.413]
["2020-01-14T06:12:30.000000000","2020-01-14T13:12:30.000000000",1016,473900.0]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1019,14800.050000000001]
["2020-01-14T06:12:45.000000000","2020-01-14T13:12:45.000000000",1018,476237.5]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1017,474000.0]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1020,2969870.0]
["2020-01-14T06:13:00.000000000","2020-01-14T13:13:00.000000000",1133,950.8813]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1022,0.03333253]
["2020-01-14T06:13:15.000000000","2020-01-14T13:13:15.000000000",1130,812047396.282]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1021,273.3709]
["2020-01-14T06:13:30.000000000","2020-01-14T13:13:30.000000000",1016,473700.0]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1019,14800.050000000001]
["2020-01-14T06:13:45.000000000","2020-01-14T13:13:45.000000000",1018,474704.2]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1017,474000.0]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1020,2969870.0]
["2020-01-14T06:14:00.000000000","2020-01-14T13:14:00.000000000",1133,948.5042]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1022,0.06666507]
["2020-01-14T06:14:15.000000000","2020-01-14T13:14:15.000000000",1130,811915534.054]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1021,273.4397]
["2020-01-14T06:14:30.000000000","2020-01-14T13:14:30.000000000",1016,474100.0]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1019,14800.050000000001]
["2020-01-14T06:14:45.000000000","2020-01-14T13:14:45.000000000",1018,474633.30000000005]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1017,472266.7]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1020,2969870.0]
["2020-01-14T06:15:00.000000000","2020-01-14T13:15:00.000000000",1133,946.7084]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1022,0.06666507]
["2020-01-14T06:15:15.000000000","2020-01-14T13:15:15.000000000",1130,811579344.77]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1021,273.1045]
["2020-01-14T06:15:30.000000000","2020-01-14T13:15:30.000000000",1016,473300.0]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1019,14800.050000000001]
["2020-01-14T06:15:45.000000000","2020-01-14T13:15:45.000000000",1018,474466.7]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1017,472000.0]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1020,2969870.0]
["2020-01-14T06:16:00.000000000","2020-01-14T13:16:00.000000000",1133,947.5542]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1022,0.01777735]
["2020-01-14T06:16:15.000000000","2020-01-14T13:16:15.000000000",1130,811441245.815]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1021,273.1933]
["2020-01-14T06:16:30.000000000","2020-01-14T13:16:30.000000000",1016,473500.0]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1019,14800.050000000001]
["2020-01-14T06:16:45.000000000","2020-01-14T13:16:45.000000000",1018,475468.8]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1017,472000.0]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1020,2969870.0]
["2020-01-14T06:17:00.000000000","2020-01-14T13:17:00.000000000",1133,947.7854]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1022,0.04888771]
["2020-01-14T06:17:15.000000000","2020-01-14T13:17:15.000000000",1130,810676207.303]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1021,272.8092]
["2020-01-14T06:17:30.000000000","2020-01-14T13:17:30.000000000",1016,473100.0]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1019,14800.050000000001]
["2020-01-14T06:17:45.000000000","2020-01-14T13:17:45.000000000",1018,474497.9]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1017,472000.0]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1020,2969870.0]
["2020-01-14T06:18:00.000000000","2020-01-14T13:18:00.000000000",1133,946.1229]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1022,0.06666507]
["2020-01-14T06:18:15.000000000","2020-01-14T13:18:15.000000000",1130,810952999.187]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1021,273.0778]
["2020-01-14T06:18:30.000000000","2020-01-14T13:18:30.000000000",1016,473100.0]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1019,14800.050000000001]
["2020-01-14T06:18:45.000000000","2020-01-14T13:18:45.000000000",1018,474197.9]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1017,472000.0]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1020,2969870.0]
["2020-01-14T06:19:00.000000000","2020-01-14T13:19:00.000000000",1133,946.1563]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1022,0.0355547]
["2020-01-14T06:19:15.000000000","2020-01-14T13:19:15.000000000",1130,811137428.114]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1021,273.0423]
["2020-01-14T06:19:30.000000000","2020-01-14T13:19:30.000000000",1016,473400.0]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1019,14800.050000000001]
["2020-01-14T06:19:45.000000000","2020-01-14T13:19:45.000000000",1018,475639.6]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1017,472000.0]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1020,2969870.0]
["2020-01-14T06:20:00.000000000","2020-01-14T13:20:00.000000000",1133,947.7604]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1022,0.06666507]
["2020-01-14T06:20:15.000000000","2020-01-14T13:20:15.000000000",1130,811051895.858]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1021,273.0401]
["2020-01-14T06:20:30.000000000","2020-01-14T13:20:30.000000000",1016,473600.0]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1019,14800.050000000001]
["2020-01-14T06:20:45.000000000","2020-01-14T13:20:45.000000000",1018,475116.69999999995]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1017,472000.0]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1020,2969870.0]
["2020-01-14T06:21:00.000000000","2020-01-14T13:21:00.000000000",1133,947.7521]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1022,0.04888771]
["2020-01-14T06:21:15.000000000","2020-01-14T13:21:15.000000000",1130,810352788.46]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1021,272.8625]
["2020-01-14T06:21:30.000000000","2020-01-14T13:21:30.000000000",1016,473600.0]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1019,14800.050000000001]
["2020-01-14T06:21:45.000000000","2020-01-14T13:21:45.000000000",1018,475485.4]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1017,472000.0]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1020,2969870.0]
["2020-01-14T06:22:00.000000000","2020-01-14T13:22:00.000000000",1133,947.6292]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1022,0.0]
["2020-01-14T06:22:15.000000000","2020-01-14T13:22:15.000000000",1130,810359619.161]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1021,272.8603]
["2020-01-14T06:22:30.000000000","2020-01-14T13:22:30.000000000",1016,473000.0]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1019,14800.050000000001]
["2020-01-14T06:22:45.000000000","2020-01-14T13:22:45.000000000",1018,475437.5]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1017,472000.0]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1020,2969870.0]
["2020-01-14T06:23:00.000000000","2020-01-14T13:23:00.000000000",1133,947.6896]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1022,0.01555518]
["2020-01-14T06:23:15.000000000","2020-01-14T13:23:15.000000000",1130,810425550.275]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1021,272.8891]
["2020-01-14T06:23:30.000000000","2020-01-14T13:23:30.000000000",1016,473500.0]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1019,14800.050000000001]
["2020-01-14T06:23:45.000000000","2020-01-14T13:23:45.000000000",1018,475508.30000000005]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1017,472000.0]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1020,2969870.0]
["2020-01-14T06:24:00.000000000","2020-01-14T13:24:00.000000000",1133,947.3854]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1022,0.0644429]
["2020-01-14T06:24:15.000000000","2020-01-14T13:24:15.000000000",1130,810557412.503]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1021,272.9269]
["2020-01-14T06:24:30.000000000","2020-01-14T13:24:30.000000000",1016,473100.0]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1019,14800.050000000001]
["2020-01-14T06:24:45.000000000","2020-01-14T13:24:45.000000000",1018,475506.3]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1017,472000.0]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1020,2969870.0]
["2020-01-14T06:25:00.000000000","2020-01-14T13:25:00.000000000",1133,947.475]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1022,0.03111036]
["2020-01-14T06:25:15.000000000","2020-01-14T13:25:15.000000000",1130,810161528.832]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1021,272.7404]
["2020-01-14T06:25:30.000000000","2020-01-14T13:25:30.000000000",1016,472900.0]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1019,14800.050000000001]
["2020-01-14T06:25:45.000000000","2020-01-14T13:25:45.000000000",1018,475079.2]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1017,472000.0]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1020,2969870.0]
["2020-01-14T06:26:00.000000000","2020-01-14T13:26:00.000000000",1133,947.3146]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1022,0.0]
["2020-01-14T06:26:15.000000000","2020-01-14T13:26:15.000000000",1130,809548547.664]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1021,272.6028]
["2020-01-14T06:26:30.000000000","2020-01-14T13:26:30.000000000",1016,472800.0]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1019,14800.050000000001]
["2020-01-14T06:26:45.000000000","2020-01-14T13:26:45.000000000",1018,475193.8]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1017,472000.0]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1020,2969870.0]
["2020-01-14T06:27:00.000000000","2020-01-14T13:27:00.000000000",1133,947.1729]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1022,0.04666555]
["2020-01-14T06:27:15.000000000","2020-01-14T13:27:15.000000000",1130,809284823.208]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1021,272.6116]
["2020-01-14T06:27:30.000000000","2020-01-14T13:27:30.000000000",1016,472900.0]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1019,14800.050000000001]
["2020-01-14T06:27:45.000000000","2020-01-14T13:27:45.000000000",1018,475158.3]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1017,472000.0]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1020,2969870.0]
["2020-01-14T06:28:00.000000000","2020-01-14T13:28:00.000000000",1133,947.3083]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1022,0.05110988]
["2020-01-14T06:28:15.000000000","2020-01-14T13:28:15.000000000",1130,809706841.735]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1021,272.5939]
["2020-01-14T06:28:30.000000000","2020-01-14T13:28:30.000000000",1016,472600.0]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1019,14800.050000000001]
["2020-01-14T06:28:45.000000000","2020-01-14T13:28:45.000000000",1018,475512.5]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1017,472000.0]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1020,2969870.0]
["2020-01-14T06:29:00.000000000","2020-01-14T13:29:00.000000000",1133,947.0354]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1022,0.0]
["2020-01-14T06:29:15.000000000","2020-01-14T13:29:15.000000000",1130,810161528.832]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1021,272.7404]
["2020-01-14T06:29:30.000000000","2020-01-14T13:29:30.000000000",1016,472900.0]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1019,14800.050000000001]
["2020-01-14T06:29:45.000000000","2020-01-14T13:29:45.000000000",1018,475016.7]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1017,472000.0]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1020,2969870.0]
["2020-01-14T06:30:00.000000000","2020-01-14T13:30:00.000000000",1133,947.2292]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1022,0.0355547]
["2020-01-14T06:30:15.000000000","2020-01-14T13:30:15.000000000",1130,810286857.346]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1021,272.9247]
["2020-01-14T06:30:30.000000000","2020-01-14T13:30:30.000000000",1016,473300.0]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1019,14800.050000000001]
["2020-01-14T06:30:45.000000000","2020-01-14T13:30:45.000000000",1018,475379.2]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1017,472000.0]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1020,2969870.0]
["2020-01-14T06:31:00.000000000","2020-01-14T13:31:00.000000000",1133,947.4271]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1022,0.0644429]
["2020-01-14T06:31:15.000000000","2020-01-14T13:31:15.000000000",1130,810174893.247]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1021,272.8425]
["2020-01-14T06:31:30.000000000","2020-01-14T13:31:30.000000000",1016,473200.0]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1019,14800.050000000001]
["2020-01-14T06:31:45.000000000","2020-01-14T13:31:45.000000000",1018,475525.0]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1017,472000.0]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1020,2969870.0]
["2020-01-14T06:32:00.000000000","2020-01-14T13:32:00.000000000",1133,947.0187]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1022,0.01777735]
["2020-01-14T06:32:15.000000000","2020-01-14T13:32:15.000000000",1130,809581513.221]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1021,272.676]
["2020-01-14T06:32:30.000000000","2020-01-14T13:32:30.000000000",1016,473100.0]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1019,14800.050000000001]
["2020-01-14T06:32:45.000000000","2020-01-14T13:32:45.000000000",1018,475285.39999999997]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1017,472000.0]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1020,2969870.0]
["2020-01-14T06:33:00.000000000","2020-01-14T13:33:00.000000000",1133,947.7646]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1022,0.0355547]
["2020-01-14T06:33:15.000000000","2020-01-14T13:33:15.000000000",1130,810570479.931]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1021,272.8869]
["2020-01-14T06:33:30.000000000","2020-01-14T13:33:30.000000000",1016,473000.0]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1019,14800.050000000001]
["2020-01-14T06:33:45.000000000","2020-01-14T13:33:45.000000000",1018,475758.30000000005]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1017,472000.0]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1020,2969870.0]
["2020-01-14T06:34:00.000000000","2020-01-14T13:34:00.000000000",1133,947.2458]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1022,0.05333205]
["2020-01-14T06:34:15.000000000","2020-01-14T13:34:15.000000000",1130,809838703.963]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1021,272.6494]
["2020-01-14T06:34:30.000000000","2020-01-14T13:34:30.000000000",1016,473200.0]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1019,14800.050000000001]
["2020-01-14T06:34:45.000000000","2020-01-14T13:34:45.000000000",1018,475454.2]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1017,472000.0]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1020,2969870.0]
["2020-01-14T06:35:00.000000000","2020-01-14T13:35:00.000000000",1133,947.7708]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1022,0.06666507]
["2020-01-14T06:35:15.000000000","2020-01-14T13:35:15.000000000",1130,810359619.161]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1021,272.8425]
["2020-01-14T06:35:30.000000000","2020-01-14T13:35:30.000000000",1016,472900.0]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1019,14800.050000000001]
["2020-01-14T06:35:45.000000000","2020-01-14T13:35:45.000000000",1018,475685.4]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1017,472000.0]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1020,2969870.0]
["2020-01-14T06:36:00.000000000","2020-01-14T13:36:00.000000000",1133,947.4896]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1022,0.06666507]
["2020-01-14T06:36:15.000000000","2020-01-14T13:36:15.000000000",1130,810115495.847]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1021,272.5984]
["2020-01-14T06:36:30.000000000","2020-01-14T13:36:30.000000000",1016,472500.0]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1019,14800.050000000001]
["2020-01-14T06:36:45.000000000","2020-01-14T13:36:45.000000000",1018,475216.7]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1017,472000.0]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1020,2969870.0]
["2020-01-14T06:37:00.000000000","2020-01-14T13:37:00.000000000",1133,947.2042]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1022,0.0]
["2020-01-14T06:37:15.000000000","2020-01-14T13:37:15.000000000",1130,809172859.109]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1021,272.4607]
["2020-01-14T06:37:30.000000000","2020-01-14T13:37:30.000000000",1016,472500.0]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1019,14800.050000000001]
["2020-01-14T06:37:45.000000000","2020-01-14T13:37:45.000000000",1018,473531.3]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1017,472000.0]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1020,2969870.0]
["2020-01-14T06:38:00.000000000","2020-01-14T13:38:00.000000000",1133,946.4875]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1022,0.03111036]
["2020-01-14T06:38:15.000000000","2020-01-14T13:38:15.000000000",1130,808803407.281]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1021,272.4429]
["2020-01-14T06:38:30.000000000","2020-01-14T13:38:30.000000000",1016,472600.0]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1019,14800.050000000001]
["2020-01-14T06:38:45.000000000","2020-01-14T13:38:45.000000000",1018,474939.6]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1017,472000.0]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1020,2969870.0]
["2020-01-14T06:39:00.000000000","2020-01-14T13:39:00.000000000",1133,946.9063]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1022,0.06666507]
["2020-01-14T06:39:15.000000000","2020-01-14T13:39:15.000000000",1130,809277992.507]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1021,272.5272]
["2020-01-14T06:39:30.000000000","2020-01-14T13:39:30.000000000",1016,472300.0]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1019,14800.050000000001]
["2020-01-14T06:39:45.000000000","2020-01-14T13:39:45.000000000",1018,475031.3]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1017,472000.0]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1020,2969870.0]
["2020-01-14T06:40:00.000000000","2020-01-14T13:40:00.000000000",1133,947.2146]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1022,0.06888723]
["2020-01-14T06:40:15.000000000","2020-01-14T13:40:15.000000000",1130,809139596.565]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1021,272.4384]
["2020-01-14T06:40:30.000000000","2020-01-14T13:40:30.000000000",1016,472300.0]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1019,14800.050000000001]
["2020-01-14T06:40:45.000000000","2020-01-14T13:40:45.000000000",1018,475185.4]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1017,472000.0]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1020,2969870.0]
["2020-01-14T06:41:00.000000000","2020-01-14T13:41:00.000000000",1133,947.2188]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1022,0.0355547]
["2020-01-14T06:41:15.000000000","2020-01-14T13:41:15.000000000",1130,809581513.221]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1021,272.5894]
["2020-01-14T06:41:30.000000000","2020-01-14T13:41:30.000000000",1016,472500.0]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1019,14800.050000000001]
["2020-01-14T06:41:45.000000000","2020-01-14T13:41:45.000000000",1018,475335.39999999997]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1017,472000.0]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1020,2969870.0]
["2020-01-14T06:42:00.000000000","2020-01-14T13:42:00.000000000",1133,947.0]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1022,0.03333253]
["2020-01-14T06:42:15.000000000","2020-01-14T13:42:15.000000000",1130,809113461.709]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1021,272.3763]
["2020-01-14T06:42:30.000000000","2020-01-14T13:42:30.000000000",1016,472200.0]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1019,14800.050000000001]
["2020-01-14T06:42:45.000000000","2020-01-14T13:42:45.000000000",1018,473343.8]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1017,472000.0]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1020,2969870.0]
["2020-01-14T06:43:00.000000000","2020-01-14T13:43:00.000000000",1133,946.3229]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1022,0.0]
["2020-01-14T06:43:15.000000000","2020-01-14T13:43:15.000000000",1130,808697976.896]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1021,272.4296]
["2020-01-14T06:43:30.000000000","2020-01-14T13:43:30.000000000",1016,472400.0]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1019,14800.050000000001]
["2020-01-14T06:43:45.000000000","2020-01-14T13:43:45.000000000",1018,474808.3]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1017,472000.0]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1020,2969870.0]
["2020-01-14T06:44:00.000000000","2020-01-14T13:44:00.000000000",1133,946.7271]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1022,0.03333253]
["2020-01-14T06:44:15.000000000","2020-01-14T13:44:15.000000000",1130,809185926.537]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1021,272.4917]
["2020-01-14T06:44:30.000000000","2020-01-14T13:44:30.000000000",1016,472200.0]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1019,14800.050000000001]
["2020-01-14T06:44:45.000000000","2020-01-14T13:44:45.000000000",1018,473160.39999999997]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1017,472000.0]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1020,2969870.0]
["2020-01-14T06:45:00.000000000","2020-01-14T13:45:00.000000000",1133,946.2437]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1022,0.05110988]
["2020-01-14T06:45:15.000000000","2020-01-14T13:45:15.000000000",1130,808493649.84]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1021,272.3297]
["2020-01-14T06:45:30.000000000","2020-01-14T13:45:30.000000000",1016,472100.0]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1019,14800.050000000001]
["2020-01-14T06:45:45.000000000","2020-01-14T13:45:45.000000000",1018,472629.2]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1017,472000.0]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1020,2969870.0]
["2020-01-14T06:46:00.000000000","2020-01-14T13:46:00.000000000",1133,946.3375]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1022,0.01777735]
["2020-01-14T06:46:15.000000000","2020-01-14T13:46:15.000000000",1130,808975065.767]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1021,272.3585]
["2020-01-14T06:46:30.000000000","2020-01-14T13:46:30.000000000",1016,472000.0]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1019,14800.050000000001]
["2020-01-14T06:46:45.000000000","2020-01-14T13:46:45.000000000",1018,473739.6]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1017,472000.0]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1020,2969870.0]
["2020-01-14T06:47:00.000000000","2020-01-14T13:47:00.000000000",1133,946.5792]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1022,0.0355547]
["2020-01-14T06:47:15.000000000","2020-01-14T13:47:15.000000000",1130,808348720.184]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1021,272.1544]
["2020-01-14T06:47:30.000000000","2020-01-14T13:47:30.000000000",1016,471900.0]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1019,14800.050000000001]
["2020-01-14T06:47:45.000000000","2020-01-14T13:47:45.000000000",1018,474537.5]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1017,472000.0]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1020,2969870.0]
["2020-01-14T06:48:00.000000000","2020-01-14T13:48:00.000000000",1133,944.8896]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1022,0.05110988]
["2020-01-14T06:48:15.000000000","2020-01-14T13:48:15.000000000",1130,808612147.653]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1021,272.2653]
["2020-01-14T06:48:30.000000000","2020-01-14T13:48:30.000000000",1016,472000.0]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1019,14800.050000000001]
["2020-01-14T06:48:45.000000000","2020-01-14T13:48:45.000000000",1018,472172.9]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1017,472000.0]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1020,2969870.0]
["2020-01-14T06:49:00.000000000","2020-01-14T13:49:00.000000000",1133,944.2479]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1022,0.06666507]
["2020-01-14T06:49:15.000000000","2020-01-14T13:49:15.000000000",1130,807973031.629]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1021,272.03]
["2020-01-14T06:49:30.000000000","2020-01-14T13:49:30.000000000",1016,471800.0]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1019,14800.050000000001]
["2020-01-14T06:49:45.000000000","2020-01-14T13:49:45.000000000",1018,472172.9]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1017,472000.0]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1020,2969870.0]
["2020-01-14T06:50:00.000000000","2020-01-14T13:50:00.000000000",1133,945.4625]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1022,0.08222024]
["2020-01-14T06:50:15.000000000","2020-01-14T13:50:15.000000000",1130,807781772.001]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1021,271.9612]
["2020-01-14T06:50:30.000000000","2020-01-14T13:50:30.000000000",1016,471600.0]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1019,14800.050000000001]
["2020-01-14T06:50:45.000000000","2020-01-14T13:50:45.000000000",1018,472070.80000000005]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1017,472000.0]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1020,2969870.0]
["2020-01-14T06:51:00.000000000","2020-01-14T13:51:00.000000000",1133,945.8271]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1022,0.04888771]
["2020-01-14T06:51:15.000000000","2020-01-14T13:51:15.000000000",1130,808309220.913]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1021,272.1144]
["2020-01-14T06:51:30.000000000","2020-01-14T13:51:30.000000000",1016,472100.0]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1019,14800.050000000001]
["2020-01-14T06:51:45.000000000","2020-01-14T13:51:45.000000000",1018,472272.89999999997]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1017,472000.0]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1020,2969870.0]
["2020-01-14T06:52:00.000000000","2020-01-14T13:52:00.000000000",1133,944.1896]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1022,0.01777735]
["2020-01-14T06:52:15.000000000","2020-01-14T13:52:15.000000000",1130,807781772.001]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1021,271.9079]
["2020-01-14T06:52:30.000000000","2020-01-14T13:52:30.000000000",1016,471500.0]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1019,14800.050000000001]
["2020-01-14T06:52:45.000000000","2020-01-14T13:52:45.000000000",1018,472237.5]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1017,470000.0]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1020,2969870.0]
["2020-01-14T06:53:00.000000000","2020-01-14T13:53:00.000000000",1133,942.1417]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1022,0.01777735]
["2020-01-14T06:53:15.000000000","2020-01-14T13:53:15.000000000",1130,807636545.358]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1021,271.9101]
["2020-01-14T06:53:30.000000000","2020-01-14T13:53:30.000000000",1016,471500.0]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1019,14800.050000000001]
["2020-01-14T06:53:45.000000000","2020-01-14T13:53:45.000000000",1018,473775.0]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1017,472000.0]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1020,2969870.0]
["2020-01-14T06:54:00.000000000","2020-01-14T13:54:00.000000000",1133,944.725]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1022,0.03333253]
["2020-01-14T06:54:15.000000000","2020-01-14T13:54:15.000000000",1130,808282492.083]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1021,272.1787]
["2020-01-14T06:54:30.000000000","2020-01-14T13:54:30.000000000",1016,472100.0]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1019,14800.050000000001]
["2020-01-14T06:54:45.000000000","2020-01-14T13:54:45.000000000",1018,472262.5]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1017,472000.0]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1020,2969870.0]
["2020-01-14T06:55:00.000000000","2020-01-14T13:55:00.000000000",1133,944.3583]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1022,0.05333205]
["2020-01-14T06:55:15.000000000","2020-01-14T13:55:15.000000000",1130,808374855.04]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1021,272.1432]
["2020-01-14T06:55:30.000000000","2020-01-14T13:55:30.000000000",1016,472000.0]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1019,14800.050000000001]
["2020-01-14T06:55:45.000000000","2020-01-14T13:55:45.000000000",1018,472902.10000000003]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1017,472000.0]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1020,2969870.0]
["2020-01-14T06:56:00.000000000","2020-01-14T13:56:00.000000000",1133,944.3667]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1022,0.08222024]
["2020-01-14T06:56:15.000000000","2020-01-14T13:56:15.000000000",1130,808322288.341]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1021,272.1277]
["2020-01-14T06:56:30.000000000","2020-01-14T13:56:30.000000000",1016,471800.0]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1019,14800.050000000001]
["2020-01-14T06:56:45.000000000","2020-01-14T13:56:45.000000000",1018,473845.8]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1017,470266.7]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1020,2969870.0]
["2020-01-14T06:57:00.000000000","2020-01-14T13:57:00.000000000",1133,944.0563]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1022,0.01555518]
["2020-01-14T06:57:15.000000000","2020-01-14T13:57:15.000000000",1130,807432515.289]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1021,271.7215]
["2020-01-14T06:57:30.000000000","2020-01-14T13:57:30.000000000",1016,471100.0]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1019,14800.050000000001]
["2020-01-14T06:57:45.000000000","2020-01-14T13:57:45.000000000",1018,473527.10000000003]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1017,470000.0]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1020,2969870.0]
["2020-01-14T06:58:00.000000000","2020-01-14T13:58:00.000000000",1133,943.5708]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1022,0.01555518]
["2020-01-14T06:58:15.000000000","2020-01-14T13:58:15.000000000",1130,807148595.717]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1021,271.7947]
["2020-01-14T06:58:30.000000000","2020-01-14T13:58:30.000000000",1016,471800.0]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1019,14800.050000000001]
["2020-01-14T06:58:45.000000000","2020-01-14T13:58:45.000000000",1018,473660.39999999997]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1017,470000.0]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1020,2969870.0]
["2020-01-14T06:59:00.000000000","2020-01-14T13:59:00.000000000",1133,943.5938]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1022,0.0]
["2020-01-14T06:59:15.000000000","2020-01-14T13:59:15.000000000",1130,807076130.889]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1021,271.7147]
["2020-01-14T06:59:30.000000000","2020-01-14T13:59:30.000000000",1016,471500.0]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1019,14800.050000000001]
["2020-01-14T06:59:45.000000000","2020-01-14T13:59:45.000000000",1018,473560.4]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1017,471733.3]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1020,2969870.0]
["2020-01-14T07:00:00.000000000","2020-01-14T14:00:00.000000000",1133,945.2583]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1022,0.01777735]
["2020-01-14T07:00:15.000000000","2020-01-14T14:00:15.000000000",1130,807741975.743]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1021,271.8701]
["2020-01-14T07:00:30.000000000","2020-01-14T14:00:30.000000000",1016,471700.0]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1019,14800.050000000001]
["2020-01-14T07:00:45.000000000","2020-01-14T14:00:45.000000000",1018,473266.7]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1017,470000.0]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1020,2969870.0]
["2020-01-14T07:01:00.000000000","2020-01-14T14:01:00.000000000",1133,943.2833]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1022,0.0355547]
["2020-01-14T07:01:15.000000000","2020-01-14T14:01:15.000000000",1130,806851905.704]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1021,271.606]
["2020-01-14T07:01:30.000000000","2020-01-14T14:01:30.000000000",1016,471200.0]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1019,14800.050000000001]
["2020-01-14T07:01:45.000000000","2020-01-14T14:01:45.000000000",1018,473456.2]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1017,470000.0]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1020,2969870.0]
["2020-01-14T07:02:00.000000000","2020-01-14T14:02:00.000000000",1133,943.5542]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1022,0.0999976]
["2020-01-14T07:02:15.000000000","2020-01-14T14:02:15.000000000",1130,806970403.517]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1021,271.7014]
["2020-01-14T07:02:30.000000000","2020-01-14T14:02:30.000000000",1016,471300.0]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1019,14800.050000000001]
["2020-01-14T07:02:45.000000000","2020-01-14T14:02:45.000000000",1018,473472.89999999997]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1017,470000.0]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1020,2969870.0]
["2020-01-14T07:03:00.000000000","2020-01-14T14:03:00.000000000",1133,943.3146]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1022,0.01777735]
["2020-01-14T07:03:15.000000000","2020-01-14T14:03:15.000000000",1130,806838838.276]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1021,271.6815]
["2020-01-14T07:03:30.000000000","2020-01-14T14:03:30.000000000",1016,471400.0]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1019,14800.050000000001]
["2020-01-14T07:03:45.000000000","2020-01-14T14:03:45.000000000",1018,473400.0]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1017,470000.0]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1020,2969870.0]
["2020-01-14T07:04:00.000000000","2020-01-14T14:04:00.000000000",1133,943.3292]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1022,0.08444241]
["2020-01-14T07:04:15.000000000","2020-01-14T14:04:15.000000000",1130,807188094.988]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1021,271.7614]
["2020-01-14T07:04:30.000000000","2020-01-14T14:04:30.000000000",1016,471100.0]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1019,14800.050000000001]
["2020-01-14T07:04:45.000000000","2020-01-14T14:04:45.000000000",1018,473179.19999999995]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1017,470000.0]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1020,2969870.0]
["2020-01-14T07:05:00.000000000","2020-01-14T14:05:00.000000000",1133,943.1521]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1022,0.08444241]
["2020-01-14T07:05:15.000000000","2020-01-14T14:05:15.000000000",1130,806351185.622]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1021,271.7103]
["2020-01-14T07:05:30.000000000","2020-01-14T14:05:30.000000000",1016,471500.0]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1019,14800.050000000001]
["2020-01-14T07:05:45.000000000","2020-01-14T14:05:45.000000000",1018,473466.7]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1017,471733.3]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1020,2969870.0]
["2020-01-14T07:06:00.000000000","2020-01-14T14:06:00.000000000",1133,945.0958]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1022,0.05333205]
["2020-01-14T07:06:15.000000000","2020-01-14T14:06:15.000000000",1130,807392719.031]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1021,271.8967]
["2020-01-14T07:06:30.000000000","2020-01-14T14:06:30.000000000",1016,471400.0]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1019,14800.050000000001]
["2020-01-14T07:06:45.000000000","2020-01-14T14:06:45.000000000",1018,472616.69999999995]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1017,470000.0]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1020,2969870.0]
["2020-01-14T07:07:00.000000000","2020-01-14T14:07:00.000000000",1133,943.2333]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1022,0.01777735]
["2020-01-14T07:07:15.000000000","2020-01-14T14:07:15.000000000",1130,806601545.663]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1021,271.7037]
["2020-01-14T07:07:30.000000000","2020-01-14T14:07:30.000000000",1016,471600.0]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1019,14800.050000000001]
["2020-01-14T07:07:45.000000000","2020-01-14T14:07:45.000000000",1018,473466.7]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1017,470000.0]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1020,2969870.0]
["2020-01-14T07:08:00.000000000","2020-01-14T14:08:00.000000000",1133,943.6833]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1022,0.08444241]
["2020-01-14T07:08:15.000000000","2020-01-14T14:08:15.000000000",1130,806871803.833]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1021,271.7591]
["2020-01-14T07:08:30.000000000","2020-01-14T14:08:30.000000000",1016,471000.0]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1019,14800.050000000001]
["2020-01-14T07:08:45.000000000","2020-01-14T14:08:45.000000000",1018,473189.6]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1017,470000.0]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1020,2969870.0]
["2020-01-14T07:09:00.000000000","2020-01-14T14:09:00.000000000",1133,943.7521]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1022,0.0999976]
["2020-01-14T07:09:15.000000000","2020-01-14T14:09:15.000000000",1130,807096029.018]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1021,271.637]
["2020-01-14T07:09:30.000000000","2020-01-14T14:09:30.000000000",1016,471400.0]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1019,14746.800000000001]
["2020-01-14T07:09:45.000000000","2020-01-14T14:09:45.000000000",1018,473214.60000000003]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1017,470000.0]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1020,2969870.0]
["2020-01-14T07:10:00.000000000","2020-01-14T14:10:00.000000000",1133,943.0417]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1022,0.06888723]
["2020-01-14T07:10:15.000000000","2020-01-14T14:10:15.000000000",1130,806350888.635]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1021,271.5483]
["2020-01-14T07:10:30.000000000","2020-01-14T14:10:30.000000000",1016,471300.0]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1019,14800.050000000001]
["2020-01-14T07:10:45.000000000","2020-01-14T14:10:45.000000000",1018,473641.7]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1017,470000.0]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1020,2969870.0]
["2020-01-14T07:11:00.000000000","2020-01-14T14:11:00.000000000",1133,943.6708]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1022,0.03333253]
["2020-01-14T07:11:15.000000000","2020-01-14T14:11:15.000000000",1130,806700442.334]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1021,271.5927]
["2020-01-14T07:11:30.000000000","2020-01-14T14:11:30.000000000",1016,471500.0]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1019,14800.050000000001]
["2020-01-14T07:11:45.000000000","2020-01-14T14:11:45.000000000",1018,473258.30000000005]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1017,470000.0]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1020,2969870.0]
["2020-01-14T07:12:00.000000000","2020-01-14T14:12:00.000000000",1133,943.3875]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1022,0.01777735]
["2020-01-14T07:12:15.000000000","2020-01-14T14:12:15.000000000",1130,806304855.65]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1021,271.5305]
["2020-01-14T07:12:30.000000000","2020-01-14T14:12:30.000000000",1016,471200.0]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1019,14800.050000000001]
["2020-01-14T07:12:45.000000000","2020-01-14T14:12:45.000000000",1018,473512.5]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1017,470000.0]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1020,2969870.0]
["2020-01-14T07:13:00.000000000","2020-01-14T14:13:00.000000000",1133,943.5625]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1022,0.01777735]
["2020-01-14T07:13:15.000000000","2020-01-14T14:13:15.000000000",1130,806845371.99]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1021,271.6615]
["2020-01-14T07:13:30.000000000","2020-01-14T14:13:30.000000000",1016,471400.0]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1019,14800.050000000001]
["2020-01-14T07:13:45.000000000","2020-01-14T14:13:45.000000000",1018,473604.2]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1017,470000.0]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1020,2969870.0]
["2020-01-14T07:14:00.000000000","2020-01-14T14:14:00.000000000",1133,943.5167]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1022,0.04888771]
["2020-01-14T07:14:15.000000000","2020-01-14T14:14:15.000000000",1130,807030097.904]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1021,271.7147]
["2020-01-14T07:14:30.000000000","2020-01-14T14:14:30.000000000",1016,471400.0]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1019,14800.050000000001]
["2020-01-14T07:14:45.000000000","2020-01-14T14:14:45.000000000",1018,473470.8]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1017,470000.0]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1020,2969870.0]
["2020-01-14T07:15:00.000000000","2020-01-14T14:15:00.000000000",1133,943.1042]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1022,0.06666507]
["2020-01-14T07:15:15.000000000","2020-01-14T14:15:15.000000000",1130,806199425.265]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1021,271.6615]
["2020-01-14T07:15:30.000000000","2020-01-14T14:15:30.000000000",1016,471100.0]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1019,14800.050000000001]
["2020-01-14T07:15:45.000000000","2020-01-14T14:15:45.000000000",1018,473208.3]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1017,470000.0]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1020,2969870.0]
["2020-01-14T07:16:00.000000000","2020-01-14T14:16:00.000000000",1133,943.525]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1022,0.08444241]
["2020-01-14T07:16:15.000000000","2020-01-14T14:16:15.000000000",1130,806832304.562]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1021,271.7392]
["2020-01-14T07:16:30.000000000","2020-01-14T14:16:30.000000000",1016,471100.0]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1019,14800.050000000001]
["2020-01-14T07:16:45.000000000","2020-01-14T14:16:45.000000000",1018,473827.1]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1017,470000.0]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1020,2969870.0]
["2020-01-14T07:17:00.000000000","2020-01-14T14:17:00.000000000",1133,943.5458]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1022,0.01777735]
["2020-01-14T07:17:15.000000000","2020-01-14T14:17:15.000000000",1130,807168196.859]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1021,271.5371]
["2020-01-14T07:17:30.000000000","2020-01-14T14:17:30.000000000",1016,470800.0]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1019,14800.050000000001]
["2020-01-14T07:17:45.000000000","2020-01-14T14:17:45.000000000",1018,473514.6]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1017,470000.0]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1020,2969870.0]
["2020-01-14T07:18:00.000000000","2020-01-14T14:18:00.000000000",1133,943.5542]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1022,0.06666507]
["2020-01-14T07:18:15.000000000","2020-01-14T14:18:15.000000000",1130,807043165.332]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1021,271.6215]
["2020-01-14T07:18:30.000000000","2020-01-14T14:18:30.000000000",1016,471000.0]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1019,14800.050000000001]
["2020-01-14T07:18:45.000000000","2020-01-14T14:18:45.000000000",1018,473266.7]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1017,470000.0]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1020,2969870.0]
["2020-01-14T07:19:00.000000000","2020-01-14T14:19:00.000000000",1133,943.5021]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1022,0.03111036]
["2020-01-14T07:19:15.000000000","2020-01-14T14:19:15.000000000",1130,806660943.063]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1021,271.6259]
["2020-01-14T07:19:30.000000000","2020-01-14T14:19:30.000000000",1016,470800.0]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1019,14746.800000000001]
["2020-01-14T07:19:45.000000000","2020-01-14T14:19:45.000000000",1018,473187.5]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1017,470000.0]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1020,2969870.0]
["2020-01-14T07:20:00.000000000","2020-01-14T14:20:00.000000000",1133,943.2104]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1022,0.03333253]
["2020-01-14T07:20:15.000000000","2020-01-14T14:20:15.000000000",1130,806542148.263]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1021,272.1143]
["2020-01-14T07:20:30.000000000","2020-01-14T14:20:30.000000000",1016,472700.0]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1019,14800.050000000001]
["2020-01-14T07:20:45.000000000","2020-01-14T14:20:45.000000000",1018,475502.1]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1017,472000.0]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1020,2969870.0]
["2020-01-14T07:21:00.000000000","2020-01-14T14:21:00.000000000",1133,947.4333]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1022,0.06666507]
["2020-01-14T07:21:15.000000000","2020-01-14T14:21:15.000000000",1130,809924533.206]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1021,272.7936]
["2020-01-14T07:21:30.000000000","2020-01-14T14:21:30.000000000",1016,473300.0]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1019,14800.050000000001]
["2020-01-14T07:21:45.000000000","2020-01-14T14:21:45.000000000",1018,475018.7]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1017,472000.0]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1020,2969870.0]
["2020-01-14T07:22:00.000000000","2020-01-14T14:22:00.000000000",1133,947.325]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1022,0.0355547]
["2020-01-14T07:22:15.000000000","2020-01-14T14:22:15.000000000",1130,809542310.937]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1021,272.6583]
["2020-01-14T07:22:30.000000000","2020-01-14T14:22:30.000000000",1016,472800.0]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1019,14800.050000000001]
["2020-01-14T07:22:45.000000000","2020-01-14T14:22:45.000000000",1018,475287.5]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1017,472000.0]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1020,2969870.0]
["2020-01-14T07:23:00.000000000","2020-01-14T14:23:00.000000000",1133,947.325]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1022,0.0644429]
["2020-01-14T07:23:15.000000000","2020-01-14T14:23:15.000000000",1130,809812569.107]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1021,272.696]
["2020-01-14T07:23:30.000000000","2020-01-14T14:23:30.000000000",1016,473300.0]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1019,14800.050000000001]
["2020-01-14T07:23:45.000000000","2020-01-14T14:23:45.000000000",1018,475618.7]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1017,472000.0]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1020,2969870.0]
["2020-01-14T07:24:00.000000000","2020-01-14T14:24:00.000000000",1133,947.5479]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1022,0.01555518]
["2020-01-14T07:24:15.000000000","2020-01-14T14:24:15.000000000",1130,810530980.66]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1021,272.8115]
["2020-01-14T07:24:30.000000000","2020-01-14T14:24:30.000000000",1016,473100.0]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1019,14800.050000000001]
["2020-01-14T07:24:45.000000000","2020-01-14T14:24:45.000000000",1018,475639.6]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1017,472000.0]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1020,2969870.0]
["2020-01-14T07:25:00.000000000","2020-01-14T14:25:00.000000000",1133,947.8625]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1022,0.05110988]
["2020-01-14T07:25:15.000000000","2020-01-14T14:25:15.000000000",1130,810049861.72]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1021,272.8182]
["2020-01-14T07:25:30.000000000","2020-01-14T14:25:30.000000000",1016,473400.0]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1019,14800.050000000001]
["2020-01-14T07:25:45.000000000","2020-01-14T14:25:45.000000000",1018,475600.0]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1017,473733.3]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1020,2969870.0]
["2020-01-14T07:26:00.000000000","2020-01-14T14:26:00.000000000",1133,948.6604]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1022,0.04888771]
["2020-01-14T07:26:15.000000000","2020-01-14T14:26:15.000000000",1130,811051895.858]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1021,273.3598]
["2020-01-14T07:26:30.000000000","2020-01-14T14:26:30.000000000",1016,474800.0]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1019,14800.050000000001]
["2020-01-14T07:26:45.000000000","2020-01-14T14:26:45.000000000",1018,475379.2]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1017,474537.5]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1020,2969870.0]
["2020-01-14T07:27:00.000000000","2020-01-14T14:27:00.000000000",1133,949.2583]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1022,3.816286]
["2020-01-14T07:27:15.000000000","2020-01-14T14:27:15.000000000",1130,812924101.906]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1021,273.9769]
["2020-01-14T07:27:30.000000000","2020-01-14T14:27:30.000000000",1016,475400.0]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1019,14800.050000000001]
["2020-01-14T07:27:45.000000000","2020-01-14T14:27:45.000000000",1018,477629.2]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1017,477328.10000000003]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1020,2969870.0]
["2020-01-14T07:28:00.000000000","2020-01-14T14:28:00.000000000",1133,954.0302]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1022,4.200353]
["2020-01-14T07:28:15.000000000","2020-01-14T14:28:15.000000000",1130,814315189.014]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1021,274.5297]
["2020-01-14T07:28:30.000000000","2020-01-14T14:28:30.000000000",1016,476400.0]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1019,14800.050000000001]
["2020-01-14T07:28:45.000000000","2020-01-14T14:28:45.000000000",1018,476552.1]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1017,477984.39999999997]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1020,2969871.0]
["2020-01-14T07:29:00.000000000","2020-01-14T14:29:00.000000000",1133,954.4073]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1022,5.186058]
["2020-01-14T07:29:15.000000000","2020-01-14T14:29:15.000000000",1130,815495986.9287]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1021,274.6118]
["2020-01-14T07:29:30.000000000","2020-01-14T14:29:30.000000000",1016,476600.0]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1019,14800.050000000001]
["2020-01-14T07:29:45.000000000","2020-01-14T14:29:45.000000000",1018,476495.8]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1017,477984.39999999997]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1020,2969871.0]
["2020-01-14T07:30:00.000000000","2020-01-14T14:30:00.000000000",1133,954.5469]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1022,5.661081]
["2020-01-14T07:30:15.000000000","2020-01-14T14:30:15.000000000",1130,815700017.0664]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1021,274.4986]
["2020-01-14T07:30:30.000000000","2020-01-14T14:30:30.000000000",1016,476400.0]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1019,14800.050000000001]
["2020-01-14T07:30:45.000000000","2020-01-14T14:30:45.000000000",1018,476252.1]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1017,477984.39999999997]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1020,2969871.0]
["2020-01-14T07:31:00.000000000","2020-01-14T14:31:00.000000000",1133,954.249]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1022,6.387025]
["2020-01-14T07:31:15.000000000","2020-01-14T14:31:15.000000000",1130,816069469.0188]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1021,274.6963]
["2020-01-14T07:31:30.000000000","2020-01-14T14:31:30.000000000",1016,475800.0]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1019,14800.050000000001]
["2020-01-14T07:31:45.000000000","2020-01-14T14:31:45.000000000",1018,476470.8]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1017,477984.39999999997]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1020,2969871.0]
["2020-01-14T07:32:00.000000000","2020-01-14T14:32:00.000000000",1133,955.899]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1022,7.01308]
["2020-01-14T07:32:15.000000000","2020-01-14T14:32:15.000000000",1130,816069469.0188]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1021,274.8916]
["2020-01-14T07:32:30.000000000","2020-01-14T14:32:30.000000000",1016,476900.0]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1019,14800.050000000001]
["2020-01-14T07:32:45.000000000","2020-01-14T14:32:45.000000000",1018,476379.2]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1017,477984.39999999997]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1020,2969871.0]
["2020-01-14T07:33:00.000000000","2020-01-14T14:33:00.000000000",1133,954.2969]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1022,7.614714]
["2020-01-14T07:33:15.000000000","2020-01-14T14:33:15.000000000",1130,815542316.9163]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1021,274.6474]
["2020-01-14T07:33:30.000000000","2020-01-14T14:33:30.000000000",1016,477000.0]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1019,14800.050000000001]
["2020-01-14T07:33:45.000000000","2020-01-14T14:33:45.000000000",1018,476310.4]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1017,477984.39999999997]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1020,2969871.0]
["2020-01-14T07:34:00.000000000","2020-01-14T14:34:00.000000000",1133,955.9907]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1022,8.249603]
["2020-01-14T07:34:15.000000000","2020-01-14T14:34:15.000000000",1130,816333193.5636]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1021,274.754]
["2020-01-14T07:34:30.000000000","2020-01-14T14:34:30.000000000",1016,476700.0]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1019,14800.050000000001]
["2020-01-14T07:34:45.000000000","2020-01-14T14:34:45.000000000",1018,478781.3]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1017,477198.89999999997]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1020,2969871.0]
["2020-01-14T07:35:00.000000000","2020-01-14T14:35:00.000000000",1133,955.9802]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1022,8.931158]
["2020-01-14T07:35:15.000000000","2020-01-14T14:35:15.000000000",1130,816906972.6408]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1021,275.1047]
["2020-01-14T07:35:30.000000000","2020-01-14T14:35:30.000000000",1016,475600.0]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1019,14800.050000000001]
["2020-01-14T07:35:45.000000000","2020-01-14T14:35:45.000000000",1018,478914.60000000003]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1017,477984.39999999997]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1020,2969871.0]
["2020-01-14T07:36:00.000000000","2020-01-14T14:36:00.000000000",1133,956.6261]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1022,9.814681]
["2020-01-14T07:36:15.000000000","2020-01-14T14:36:15.000000000",1130,816465055.836]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1021,275.1313]
["2020-01-14T07:36:30.000000000","2020-01-14T14:36:30.000000000",1016,476900.0]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1019,14800.050000000001]
["2020-01-14T07:36:45.000000000","2020-01-14T14:36:45.000000000",1018,478716.7]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1017,477984.39999999997]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1020,2969871.0]
["2020-01-14T07:37:00.000000000","2020-01-14T14:37:00.000000000",1133,956.5865]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1022,10.15658]
["2020-01-14T07:37:15.000000000","2020-01-14T14:37:15.000000000",1130,816108968.3031]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1021,274.6429]
["2020-01-14T07:37:30.000000000","2020-01-14T14:37:30.000000000",1016,476900.0]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1019,14800.050000000001]
["2020-01-14T07:37:45.000000000","2020-01-14T14:37:45.000000000",1018,478554.19999999995]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1017,477984.39999999997]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1020,2969871.0]
["2020-01-14T07:38:00.000000000","2020-01-14T14:38:00.000000000",1133,956.9032]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1022,11.05788]
["2020-01-14T07:38:15.000000000","2020-01-14T14:38:15.000000000",1130,817289195.0385]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1021,274.9227]
["2020-01-14T07:38:30.000000000","2020-01-14T14:38:30.000000000",1016,476600.0]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1019,14753.45]
["2020-01-14T07:38:45.000000000","2020-01-14T14:38:45.000000000",1018,478685.4]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1017,477984.39999999997]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1020,2969872.0]
["2020-01-14T07:39:00.000000000","2020-01-14T14:39:00.000000000",1133,956.749]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1022,11.78833]
["2020-01-14T07:39:15.000000000","2020-01-14T14:39:15.000000000",1130,816722521.6672]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1021,275.3001]
["2020-01-14T07:39:30.000000000","2020-01-14T14:39:30.000000000",1016,477000.0]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1019,14800.050000000001]
["2020-01-14T07:39:45.000000000","2020-01-14T14:39:45.000000000",1018,478829.2]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1017,477984.39999999997]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1020,2969872.0]
["2020-01-14T07:40:00.000000000","2020-01-14T14:40:00.000000000",1133,956.8657]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1022,12.55857]
["2020-01-14T07:40:15.000000000","2020-01-14T14:40:15.000000000",1130,816340299.1408]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1021,274.9826]
["2020-01-14T07:40:30.000000000","2020-01-14T14:40:30.000000000",1016,477000.0]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1019,14800.050000000001]
["2020-01-14T07:40:45.000000000","2020-01-14T14:40:45.000000000",1018,478116.69999999995]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1017,477984.39999999997]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1020,2969872.0]
["2020-01-14T07:41:00.000000000","2020-01-14T14:41:00.000000000",1133,956.8719]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1022,13.17358]
["2020-01-14T07:41:15.000000000","2020-01-14T14:41:15.000000000",1130,817032279.3168]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1021,274.9315]
["2020-01-14T07:41:30.000000000","2020-01-14T14:41:30.000000000",1016,477200.0]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1019,14800.050000000001]
["2020-01-14T07:41:45.000000000","2020-01-14T14:41:45.000000000",1018,478852.10000000003]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1017,477984.39999999997]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1020,2969872.0]
["2020-01-14T07:42:00.000000000","2020-01-14T14:42:00.000000000",1133,956.9198]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1022,13.87063]
["2020-01-14T07:42:15.000000000","2020-01-14T14:42:15.000000000",1130,817315605.1056]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1021,275.1069]
["2020-01-14T07:42:30.000000000","2020-01-14T14:42:30.000000000",1016,477000.0]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1019,14800.050000000001]
["2020-01-14T07:42:45.000000000","2020-01-14T14:42:45.000000000",1018,479260.4]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1017,477984.39999999997]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1020,2969872.0]
["2020-01-14T07:43:00.000000000","2020-01-14T14:43:00.000000000",1133,957.249]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1022,14.61883]
["2020-01-14T07:43:15.000000000","2020-01-14T14:43:15.000000000",1130,817184039.776]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1021,275.2645]
["2020-01-14T07:43:30.000000000","2020-01-14T14:43:30.000000000",1016,476900.0]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1019,14800.050000000001]
["2020-01-14T07:43:45.000000000","2020-01-14T14:43:45.000000000",1018,479160.39999999997]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1017,477984.39999999997]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1020,2969872.0]
["2020-01-14T07:44:00.000000000","2020-01-14T14:44:00.000000000",1133,956.9406]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1022,15.34474]
["2020-01-14T07:44:15.000000000","2020-01-14T14:44:15.000000000",1130,816755190.2592]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1021,275.1247]
["2020-01-14T07:44:30.000000000","2020-01-14T14:44:30.000000000",1016,477200.0]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1019,14800.050000000001]
["2020-01-14T07:44:45.000000000","2020-01-14T14:44:45.000000000",1018,479260.4]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1017,477984.39999999997]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1020,2969872.0]
["2020-01-14T07:45:00.000000000","2020-01-14T14:45:00.000000000",1133,957.0886]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1022,16.21717]
["2020-01-14T07:45:15.000000000","2020-01-14T14:45:15.000000000",1130,817975489.1012]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1021,275.2112]
["2020-01-14T07:45:30.000000000","2020-01-14T14:45:30.000000000",1016,477200.0]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1019,14800.050000000001]
["2020-01-14T07:45:45.000000000","2020-01-14T14:45:45.000000000",1018,479150.0]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1017,477984.39999999997]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1020,2969873.0]
["2020-01-14T07:46:00.000000000","2020-01-14T14:46:00.000000000",1133,957.0073]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1022,16.95419]
["2020-01-14T07:46:15.000000000","2020-01-14T14:46:15.000000000",1130,817606333.8873]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1021,275.3534]
["2020-01-14T07:46:30.000000000","2020-01-14T14:46:30.000000000",1016,477200.0]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1019,14746.800000000001]
["2020-01-14T07:46:45.000000000","2020-01-14T14:46:45.000000000",1018,479577.1]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1017,477984.39999999997]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1020,2969873.0]
["2020-01-14T07:47:00.000000000","2020-01-14T14:47:00.000000000",1133,957.349]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1022,17.79561]
["2020-01-14T07:47:15.000000000","2020-01-14T14:47:15.000000000",1130,817309346.5873]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1021,275.3244]
["2020-01-14T07:47:30.000000000","2020-01-14T14:47:30.000000000",1016,476700.0]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1019,14753.45]
["2020-01-14T07:47:45.000000000","2020-01-14T14:47:45.000000000",1018,479195.80000000005]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1017,477984.39999999997]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1020,2969873.0]
["2020-01-14T07:48:00.000000000","2020-01-14T14:48:00.000000000",1133,957.0677]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1022,18.51494]
["2020-01-14T07:48:15.000000000","2020-01-14T14:48:15.000000000",1130,816083086.0256]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1021,275.0092]
["2020-01-14T07:48:30.000000000","2020-01-14T14:48:30.000000000",1016,477400.0]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1019,14800.050000000001]
["2020-01-14T07:48:45.000000000","2020-01-14T14:48:45.000000000",1018,479137.5]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1017,478251.0]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1020,2969874.0]
["2020-01-14T07:49:00.000000000","2020-01-14T14:49:00.000000000",1133,957.5197]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1022,19.46507]
["2020-01-14T07:49:15.000000000","2020-01-14T14:49:15.000000000",1130,817659175.9572]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1021,275.2246]
["2020-01-14T07:49:30.000000000","2020-01-14T14:49:30.000000000",1016,477500.0]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1019,14800.050000000001]
["2020-01-14T07:49:45.000000000","2020-01-14T14:49:45.000000000",1018,479214.60000000003]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1017,477984.39999999997]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1020,2969874.0]
["2020-01-14T07:50:00.000000000","2020-01-14T14:50:00.000000000",1133,956.9802]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1022,20.00452]
["2020-01-14T07:50:15.000000000","2020-01-14T14:50:15.000000000",1130,817454848.626]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1021,275.2867]
["2020-01-14T07:50:30.000000000","2020-01-14T14:50:30.000000000",1016,477200.0]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1019,14800.050000000001]
["2020-01-14T07:50:45.000000000","2020-01-14T14:50:45.000000000",1018,478991.69999999995]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1017,477984.39999999997]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1020,2969874.0]
["2020-01-14T07:51:00.000000000","2020-01-14T14:51:00.000000000",1133,957.099]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1022,20.99682]
["2020-01-14T07:51:15.000000000","2020-01-14T14:51:15.000000000",1130,817355951.8218]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1021,275.289]
["2020-01-14T07:51:30.000000000","2020-01-14T14:51:30.000000000",1016,477200.0]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1019,14800.050000000001]
["2020-01-14T07:51:45.000000000","2020-01-14T14:51:45.000000000",1018,477352.10000000003]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1017,477984.39999999997]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1020,2969874.0]
["2020-01-14T07:52:00.000000000","2020-01-14T14:52:00.000000000",1133,956.6052]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1022,21.69841]
["2020-01-14T07:52:15.000000000","2020-01-14T14:52:15.000000000",1130,817382383.7004]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1021,275.1003]
["2020-01-14T07:52:30.000000000","2020-01-14T14:52:30.000000000",1016,477400.0]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1019,14800.050000000001]
["2020-01-14T07:52:45.000000000","2020-01-14T14:52:45.000000000",1018,479041.7]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1017,477984.39999999997]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1020,2969875.0]
["2020-01-14T07:53:00.000000000","2020-01-14T14:53:00.000000000",1133,955.5636]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1022,22.23338]
["2020-01-14T07:53:15.000000000","2020-01-14T14:53:15.000000000",1130,817428691.9875]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1021,275.2423]
["2020-01-14T07:53:30.000000000","2020-01-14T14:53:30.000000000",1016,477600.0]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1019,14800.050000000001]
["2020-01-14T07:53:45.000000000","2020-01-14T14:53:45.000000000",1018,479677.1]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1017,477984.39999999997]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1020,2969875.0]
["2020-01-14T07:54:00.000000000","2020-01-14T14:54:00.000000000",1133,957.199]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1022,22.73517]
["2020-01-14T07:54:15.000000000","2020-01-14T14:54:15.000000000",1130,817309896.9875]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1021,275.3422]
["2020-01-14T07:54:30.000000000","2020-01-14T14:54:30.000000000",1016,477200.0]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1019,14800.050000000001]
["2020-01-14T07:54:45.000000000","2020-01-14T14:54:45.000000000",1018,479241.69999999995]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1017,477984.39999999997]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1020,2969875.0]
["2020-01-14T07:55:00.000000000","2020-01-14T14:55:00.000000000",1133,957.0406]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1022,23.76962]
["2020-01-14T07:55:15.000000000","2020-01-14T14:55:15.000000000",1130,816532086.725]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1021,275.0336]
["2020-01-14T07:55:30.000000000","2020-01-14T14:55:30.000000000",1016,477000.0]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1019,14853.44]
["2020-01-14T07:55:45.000000000","2020-01-14T14:55:45.000000000",1018,479435.4]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1017,477984.39999999997]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1020,2969876.0]
["2020-01-14T07:56:00.000000000","2020-01-14T14:56:00.000000000",1133,957.4302]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1022,24.38677]
["2020-01-14T07:56:15.000000000","2020-01-14T14:56:15.000000000",1130,817996213.5436]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1021,275.2024]
["2020-01-14T07:56:30.000000000","2020-01-14T14:56:30.000000000",1016,477400.0]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1019,15206.74]
["2020-01-14T07:56:45.000000000","2020-01-14T14:56:45.000000000",1018,479450.0]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1017,477984.39999999997]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1020,2969876.0]
["2020-01-14T07:57:00.000000000","2020-01-14T14:57:00.000000000",1133,957.3365]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1022,24.82858]
["2020-01-14T07:57:15.000000000","2020-01-14T14:57:15.000000000",1130,818266472.2596]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1021,275.4377]
["2020-01-14T07:57:30.000000000","2020-01-14T14:57:30.000000000",1016,477300.0]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1019,15806.84]
["2020-01-14T07:57:45.000000000","2020-01-14T14:57:45.000000000",1018,479422.9]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1017,477984.39999999997]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1020,2969876.0]
["2020-01-14T07:58:00.000000000","2020-01-14T14:58:00.000000000",1133,957.2761]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1022,25.75214]
["2020-01-14T07:58:15.000000000","2020-01-14T14:58:15.000000000",1130,816934779.8612]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1021,275.3246]
["2020-01-14T07:58:30.000000000","2020-01-14T14:58:30.000000000",1016,477300.0]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1019,16453.399999999998]
["2020-01-14T07:58:45.000000000","2020-01-14T14:58:45.000000000",1018,479508.30000000005]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1017,478251.0]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1020,2969877.0]
["2020-01-14T07:59:00.000000000","2020-01-14T14:59:00.000000000",1133,957.6364]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1022,26.28269]
["2020-01-14T07:59:15.000000000","2020-01-14T14:59:15.000000000",1130,817495173.7371]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1021,275.1801]
["2020-01-14T07:59:30.000000000","2020-01-14T14:59:30.000000000",1016,477600.0]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1019,17253.45]
["2020-01-14T07:59:45.000000000","2020-01-14T14:59:45.000000000",1018,479529.2]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1017,477754.2]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1020,2969877.0]
["2020-01-14T08:00:00.000000000","2020-01-14T15:00:00.000000000",1133,957.2021]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1022,26.91089]
["2020-01-14T08:00:15.000000000","2020-01-14T15:00:15.000000000",1130,818866662.9357]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1021,275.4044]
["2020-01-14T08:00:30.000000000","2020-01-14T15:00:30.000000000",1016,477500.0]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1019,17960.08]
["2020-01-14T08:00:45.000000000","2020-01-14T15:00:45.000000000",1018,479612.5]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1017,479717.69999999995]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1020,2969878.0]
["2020-01-14T08:01:00.000000000","2020-01-14T15:01:00.000000000",1133,959.4177]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1022,27.45929]
["2020-01-14T08:01:15.000000000","2020-01-14T15:01:15.000000000",1130,817719674.7884]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1021,275.5065]
["2020-01-14T08:01:30.000000000","2020-01-14T15:01:30.000000000",1016,477300.0]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1019,18806.84]
["2020-01-14T08:01:45.000000000","2020-01-14T15:01:45.000000000",1018,479391.7]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1017,477984.39999999997]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1020,2969878.0]
["2020-01-14T08:02:00.000000000","2020-01-14T15:02:00.000000000",1133,957.6802]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1022,28.38725]
["2020-01-14T08:02:15.000000000","2020-01-14T15:02:15.000000000",1130,817185393.7362]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1021,275.2823]
["2020-01-14T08:02:30.000000000","2020-01-14T15:02:30.000000000",1016,477600.0]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1019,19606.77]
["2020-01-14T08:02:45.000000000","2020-01-14T15:02:45.000000000",1018,479322.9]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1017,479717.69999999995]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1020,2969878.0]
["2020-01-14T08:03:00.000000000","2020-01-14T15:03:00.000000000",1133,959.3656]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1022,29.43064]
["2020-01-14T08:03:15.000000000","2020-01-14T15:03:15.000000000",1130,818207901.2459]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1021,275.4066]
["2020-01-14T08:03:30.000000000","2020-01-14T15:03:30.000000000",1016,477800.0]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1019,20406.690000000002]
["2020-01-14T08:03:45.000000000","2020-01-14T15:03:45.000000000",1018,478110.4]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1017,478251.0]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1020,2969879.0]
["2020-01-14T08:04:00.000000000","2020-01-14T15:04:00.000000000",1133,956.3218]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1022,30.43625]
["2020-01-14T08:04:15.000000000","2020-01-14T15:04:15.000000000",1130,819262505.2788]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1021,275.9461]
["2020-01-14T08:04:30.000000000","2020-01-14T15:04:30.000000000",1016,477900.0]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1019,21106.77]
["2020-01-14T08:04:45.000000000","2020-01-14T15:04:45.000000000",1018,479858.3]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1017,479984.39999999997]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1020,2969879.0]
["2020-01-14T08:05:00.000000000","2020-01-14T15:05:00.000000000",1133,958.5073]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1022,30.736]
["2020-01-14T08:05:15.000000000","2020-01-14T15:05:15.000000000",1130,817937345.269]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1021,275.7241]
["2020-01-14T08:05:30.000000000","2020-01-14T15:05:30.000000000",1016,477800.0]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1019,22006.789999999997]
["2020-01-14T08:05:45.000000000","2020-01-14T15:05:45.000000000",1018,478031.3]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1017,479984.39999999997]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1020,2969880.0]
["2020-01-14T08:06:00.000000000","2020-01-14T15:06:00.000000000",1133,959.3677]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1022,31.54187]
["2020-01-14T08:06:15.000000000","2020-01-14T15:06:15.000000000",1130,818280344.832]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1021,275.3244]
["2020-01-14T08:06:30.000000000","2020-01-14T15:06:30.000000000",1016,477800.0]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1019,22806.84]
["2020-01-14T08:06:45.000000000","2020-01-14T15:06:45.000000000",1018,479331.2]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1017,479717.69999999995]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1020,2969880.0]
["2020-01-14T08:07:00.000000000","2020-01-14T15:07:00.000000000",1133,959.5906]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1022,32.85169]
["2020-01-14T08:07:15.000000000","2020-01-14T15:07:15.000000000",1130,819131215.452]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1021,275.7662]
["2020-01-14T08:07:30.000000000","2020-01-14T15:07:30.000000000",1016,477800.0]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1019,23806.84]
["2020-01-14T08:07:45.000000000","2020-01-14T15:07:45.000000000",1018,479841.7]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1017,479984.39999999997]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1020,2969881.0]
["2020-01-14T08:08:00.000000000","2020-01-14T15:08:00.000000000",1133,959.7677]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1022,33.74854]
["2020-01-14T08:08:15.000000000","2020-01-14T15:08:15.000000000",1130,819006162.2867]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1021,275.9216]
["2020-01-14T08:08:30.000000000","2020-01-14T15:08:30.000000000",1016,478100.0]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1019,24606.77]
["2020-01-14T08:08:45.000000000","2020-01-14T15:08:45.000000000",1018,479739.6]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1017,479984.39999999997]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1020,2969881.0]
["2020-01-14T08:09:00.000000000","2020-01-14T15:09:00.000000000",1133,959.5823]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1022,34.54999]
["2020-01-14T08:09:15.000000000","2020-01-14T15:09:15.000000000",1130,818050157.5928]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1021,275.5375]
["2020-01-14T08:09:30.000000000","2020-01-14T15:09:30.000000000",1016,478100.0]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1019,25560.17]
["2020-01-14T08:09:45.000000000","2020-01-14T15:09:45.000000000",1018,479745.8]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1017,479835.39999999997]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1020,2969881.0]
["2020-01-14T08:10:00.000000000","2020-01-14T15:10:00.000000000",1133,959.6937]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1022,35.39804]
["2020-01-14T08:10:15.000000000","2020-01-14T15:10:15.000000000",1130,819065538.7092]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1021,275.6131]
["2020-01-14T08:10:30.000000000","2020-01-14T15:10:30.000000000",1016,477700.0]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1019,26306.84]
["2020-01-14T08:10:45.000000000","2020-01-14T15:10:45.000000000",1018,479758.30000000005]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1017,479984.39999999997]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1020,2969882.0]
["2020-01-14T08:11:00.000000000","2020-01-14T15:11:00.000000000",1133,958.4511]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1022,36.43699]
["2020-01-14T08:11:15.000000000","2020-01-14T15:11:15.000000000",1130,819289764.8002]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1021,276.0082]
["2020-01-14T08:11:30.000000000","2020-01-14T15:11:30.000000000",1016,478000.0]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1019,27206.74]
["2020-01-14T08:11:45.000000000","2020-01-14T15:11:45.000000000",1018,478535.39999999997]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1017,479849.0]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1020,2969883.0]
["2020-01-14T08:12:00.000000000","2020-01-14T15:12:00.000000000",1133,959.2719]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1022,36.87428]
["2020-01-14T08:12:15.000000000","2020-01-14T15:12:15.000000000",1130,818756055.7029]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1021,275.6419]
["2020-01-14T08:12:30.000000000","2020-01-14T15:12:30.000000000",1016,477900.0]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1019,28006.789999999997]
["2020-01-14T08:12:45.000000000","2020-01-14T15:12:45.000000000",1018,478145.8]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1017,479984.39999999997]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1020,2969883.0]
["2020-01-14T08:13:00.000000000","2020-01-14T15:13:00.000000000",1133,958.1261]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1022,37.53145]
["2020-01-14T08:13:15.000000000","2020-01-14T15:13:15.000000000",1130,819474767.3889]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1021,275.7573]
["2020-01-14T08:13:30.000000000","2020-01-14T15:13:30.000000000",1016,478500.0]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1019,29106.77]
["2020-01-14T08:13:45.000000000","2020-01-14T15:13:45.000000000",1018,478135.4]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1017,479984.39999999997]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1020,2969883.0]
["2020-01-14T08:14:00.000000000","2020-01-14T15:14:00.000000000",1133,959.4073]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1022,38.26183]
["2020-01-14T08:14:15.000000000","2020-01-14T15:14:15.000000000",1130,819415369.7289]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1021,275.7617]
["2020-01-14T08:14:30.000000000","2020-01-14T15:14:30.000000000",1016,478300.0]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1019,29906.690000000002]
["2020-01-14T08:14:45.000000000","2020-01-14T15:14:45.000000000",1018,479775.0]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1017,479984.39999999997]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1020,2969884.0]
["2020-01-14T08:15:00.000000000","2020-01-14T15:15:00.000000000",1133,958.5886]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1022,38.81676]
["2020-01-14T08:15:15.000000000","2020-01-14T15:15:15.000000000",1130,819132021.7152]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1021,275.9615]
["2020-01-14T08:15:30.000000000","2020-01-14T15:15:30.000000000",1016,478400.0]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1019,30760.13]
["2020-01-14T08:15:45.000000000","2020-01-14T15:15:45.000000000",1018,479468.8]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1017,479959.4]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1020,2969884.0]
["2020-01-14T08:16:00.000000000","2020-01-14T15:16:00.000000000",1133,959.7448]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1022,39.71369]
["2020-01-14T08:16:15.000000000","2020-01-14T15:16:15.000000000",1130,818683866.2196]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1021,275.5443]
["2020-01-14T08:16:30.000000000","2020-01-14T15:16:30.000000000",1016,478400.0]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1019,31506.789999999997]
["2020-01-14T08:16:45.000000000","2020-01-14T15:16:45.000000000",1018,478810.4]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1017,479984.39999999997]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1020,2969885.0]
["2020-01-14T08:17:00.000000000","2020-01-14T15:17:00.000000000",1133,958.1552]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1022,40.4818]
["2020-01-14T08:17:15.000000000","2020-01-14T15:17:15.000000000",1130,820154531.945]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1021,276.0149]
["2020-01-14T08:17:30.000000000","2020-01-14T15:17:30.000000000",1016,478800.0]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1019,32460.079999999998]
["2020-01-14T08:17:45.000000000","2020-01-14T15:17:45.000000000",1018,478752.1]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1017,479984.39999999997]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1020,2969886.0]
["2020-01-14T08:18:00.000000000","2020-01-14T15:18:00.000000000",1133,959.4177]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1022,41.3764]
["2020-01-14T08:18:15.000000000","2020-01-14T15:18:15.000000000",1130,819772286.7852]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1021,276.1259]
["2020-01-14T08:18:30.000000000","2020-01-14T15:18:30.000000000",1016,478400.0]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1019,33306.840000000004]
["2020-01-14T08:18:45.000000000","2020-01-14T15:18:45.000000000",1018,479712.5]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1017,479889.6]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1020,2969886.0]
["2020-01-14T08:19:00.000000000","2020-01-14T15:19:00.000000000",1133,958.4542]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1022,42.42425]
["2020-01-14T08:19:15.000000000","2020-01-14T15:19:15.000000000",1130,818275464.2412]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1021,275.6131]
["2020-01-14T08:19:30.000000000","2020-01-14T15:19:30.000000000",1016,478600.0]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1019,34306.840000000004]
["2020-01-14T08:19:45.000000000","2020-01-14T15:19:45.000000000",1018,480212.5]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1017,479984.39999999997]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1020,2969887.0]
["2020-01-14T08:20:00.000000000","2020-01-14T15:20:00.000000000",1133,958.8198]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1022,42.30222]
["2020-01-14T08:20:15.000000000","2020-01-14T15:20:15.000000000",1130,819686733.0791]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1021,275.8372]
["2020-01-14T08:20:30.000000000","2020-01-14T15:20:30.000000000",1016,478600.0]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1019,35106.77]
["2020-01-14T08:20:45.000000000","2020-01-14T15:20:45.000000000",1018,478350.0]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1017,479984.39999999997]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1020,2969887.0]
["2020-01-14T08:21:00.000000000","2020-01-14T15:21:00.000000000",1133,958.1302]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1022,42.6685]
["2020-01-14T08:21:15.000000000","2020-01-14T15:21:15.000000000",1130,819772562.8134]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1021,276.0903]
["2020-01-14T08:21:30.000000000","2020-01-14T15:21:30.000000000",1016,478000.0]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1019,36060.17]
["2020-01-14T08:21:45.000000000","2020-01-14T15:21:45.000000000",1018,478470.8]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1017,479984.39999999997]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1020,2969888.0]
["2020-01-14T08:22:00.000000000","2020-01-14T15:22:00.000000000",1133,958.6386]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1022,44.01159]
["2020-01-14T08:22:15.000000000","2020-01-14T15:22:15.000000000",1130,819384080.5024]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1021,276.097]
["2020-01-14T08:22:30.000000000","2020-01-14T15:22:30.000000000",1016,478300.0]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1019,36860.09]
["2020-01-14T08:22:45.000000000","2020-01-14T15:22:45.000000000",1018,478297.9]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1017,479946.9]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1020,2969889.0]
["2020-01-14T08:23:00.000000000","2020-01-14T15:23:00.000000000",1133,959.4656]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1022,45.06831]
["2020-01-14T08:23:15.000000000","2020-01-14T15:23:15.000000000",1130,818975402.6844]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1021,275.7907]
["2020-01-14T08:23:30.000000000","2020-01-14T15:23:30.000000000",1016,478900.0]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1019,37906.689999999995]
["2020-01-14T08:23:45.000000000","2020-01-14T15:23:45.000000000",1018,480464.60000000003]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1017,479849.0]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1020,2969889.0]
["2020-01-14T08:24:00.000000000","2020-01-14T15:24:00.000000000",1133,959.8865]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1022,45.388]
["2020-01-14T08:24:15.000000000","2020-01-14T15:24:15.000000000",1130,820584191.5557]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1021,275.9749]
["2020-01-14T08:24:30.000000000","2020-01-14T15:24:30.000000000",1016,478700.0]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1019,38806.840000000004]
["2020-01-14T08:24:45.000000000","2020-01-14T15:24:45.000000000",1018,480835.39999999997]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1017,479984.39999999997]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1020,2969890.0]
["2020-01-14T08:25:00.000000000","2020-01-14T15:25:00.000000000",1133,960.6782]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1022,46.23382]
["2020-01-14T08:25:15.000000000","2020-01-14T15:25:15.000000000",1130,820103048.688]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1021,276.3368]
["2020-01-14T08:25:30.000000000","2020-01-14T15:25:30.000000000",1016,478700.0]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1019,39760.12]
["2020-01-14T08:25:45.000000000","2020-01-14T15:25:45.000000000",1018,480860.4]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1017,479889.6]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1020,2969891.0]
["2020-01-14T08:26:00.000000000","2020-01-14T15:26:00.000000000",1133,960.8584]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1022,46.92641]
["2020-01-14T08:26:15.000000000","2020-01-14T15:26:15.000000000",1130,819615668.725]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1021,276.1681]
["2020-01-14T08:26:30.000000000","2020-01-14T15:26:30.000000000",1016,478900.0]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1019,40660.03]
["2020-01-14T08:26:45.000000000","2020-01-14T15:26:45.000000000",1018,480956.2]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1017,479965.6]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1020,2969891.0]
["2020-01-14T08:27:00.000000000","2020-01-14T15:27:00.000000000",1133,960.9406]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1022,47.86329]
["2020-01-14T08:27:15.000000000","2020-01-14T15:27:15.000000000",1130,820650378.7494]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1021,276.1259]
["2020-01-14T08:27:30.000000000","2020-01-14T15:27:30.000000000",1016,479100.0]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1019,41706.740000000005]
["2020-01-14T08:27:45.000000000","2020-01-14T15:27:45.000000000",1018,480564.6]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1017,479984.39999999997]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1020,2969892.0]
["2020-01-14T08:28:00.000000000","2020-01-14T15:28:00.000000000",1133,960.7677]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1022,48.96884]
["2020-01-14T08:28:15.000000000","2020-01-14T15:28:15.000000000",1130,820631053.7856]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1021,276.5632]
["2020-01-14T08:28:30.000000000","2020-01-14T15:28:30.000000000",1016,478900.0]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1019,42660.03]
["2020-01-14T08:28:45.000000000","2020-01-14T15:28:45.000000000",1018,481243.7]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1017,479984.39999999997]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1020,2969893.0]
["2020-01-14T08:29:00.000000000","2020-01-14T15:29:00.000000000",1133,961.0761]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1022,50.42963]
["2020-01-14T08:29:15.000000000","2020-01-14T15:29:15.000000000",1130,819787583.5011]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1021,276.279]
["2020-01-14T08:29:30.000000000","2020-01-14T15:29:30.000000000",1016,479200.0]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1019,43606.77]
["2020-01-14T08:29:45.000000000","2020-01-14T15:29:45.000000000",1018,481060.4]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1017,479742.7]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1020,2969893.0]
["2020-01-14T08:30:00.000000000","2020-01-14T15:30:00.000000000",1133,960.6198]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1022,50.99129]
["2020-01-14T08:30:15.000000000","2020-01-14T15:30:15.000000000",1130,820605195.044]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1021,276.1436]
["2020-01-14T08:30:30.000000000","2020-01-14T15:30:30.000000000",1016,479000.0]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1019,44406.689999999995]
["2020-01-14T08:30:45.000000000","2020-01-14T15:30:45.000000000",1018,481191.7]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1017,479984.39999999997]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1020,2969894.0]
["2020-01-14T08:31:00.000000000","2020-01-14T15:31:00.000000000",1133,961.1656]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1022,51.71721]
["2020-01-14T08:31:15.000000000","2020-01-14T15:31:15.000000000",1130,821350320.7672]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1021,276.5011]
["2020-01-14T08:31:30.000000000","2020-01-14T15:31:30.000000000",1016,478900.0]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1019,45406.689999999995]
["2020-01-14T08:31:45.000000000","2020-01-14T15:31:45.000000000",1018,480860.4]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1017,479984.39999999997]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1020,2969894.0]
["2020-01-14T08:32:00.000000000","2020-01-14T15:32:00.000000000",1133,961.1031]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1022,52.42985]
["2020-01-14T08:32:15.000000000","2020-01-14T15:32:15.000000000",1130,820282623.084]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1021,276.4301]
["2020-01-14T08:32:30.000000000","2020-01-14T15:32:30.000000000",1016,478900.0]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1019,46260.12]
["2020-01-14T08:32:45.000000000","2020-01-14T15:32:45.000000000",1018,480975.0]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1017,479957.3]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1020,2969895.0]
["2020-01-14T08:33:00.000000000","2020-01-14T15:33:00.000000000",1133,961.0948]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1022,53.32675]
["2020-01-14T08:33:15.000000000","2020-01-14T15:33:15.000000000",1130,820453689.036]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1021,276.077]
["2020-01-14T08:33:30.000000000","2020-01-14T15:33:30.000000000",1016,478800.0]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1019,47260.12]
["2020-01-14T08:33:45.000000000","2020-01-14T15:33:45.000000000",1018,481143.7]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1017,479849.0]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1020,2969896.0]
["2020-01-14T08:34:00.000000000","2020-01-14T15:34:00.000000000",1133,960.8386]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1022,53.41551]
["2020-01-14T08:34:15.000000000","2020-01-14T15:34:15.000000000",1130,820717989.0472]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1021,276.4234]
["2020-01-14T08:34:30.000000000","2020-01-14T15:34:30.000000000",1016,479300.0]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1019,48160.03]
["2020-01-14T08:34:45.000000000","2020-01-14T15:34:45.000000000",1018,480914.60000000003]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1017,479955.2]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1020,2969897.0]
["2020-01-14T08:35:00.000000000","2020-01-14T15:35:00.000000000",1133,960.9073]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1022,54.16363]
["2020-01-14T08:35:15.000000000","2020-01-14T15:35:15.000000000",1130,819999550.3189]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1021,276.2347]
["2020-01-14T08:35:30.000000000","2020-01-14T15:35:30.000000000",1016,479100.0]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1019,49160.03]
["2020-01-14T08:35:45.000000000","2020-01-14T15:35:45.000000000",1018,481106.3]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1017,479984.39999999997]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1020,2969897.0]
["2020-01-14T08:36:00.000000000","2020-01-14T15:36:00.000000000",1133,961.0386]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1022,54.64541]
["2020-01-14T08:36:15.000000000","2020-01-14T15:36:15.000000000",1130,821245995.6234]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1021,276.3812]
["2020-01-14T08:36:30.000000000","2020-01-14T15:36:30.000000000",1016,478800.0]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1019,50106.77]
["2020-01-14T08:36:45.000000000","2020-01-14T15:36:45.000000000",1018,481195.80000000005]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1017,479684.39999999997]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1020,2969898.0]
["2020-01-14T08:37:00.000000000","2020-01-14T15:37:00.000000000",1133,960.849]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1022,55.67099]
["2020-01-14T08:37:15.000000000","2020-01-14T15:37:15.000000000",1130,821206198.9902]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1021,276.6098]
["2020-01-14T08:37:30.000000000","2020-01-14T15:37:30.000000000",1016,479100.0]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1019,51106.77]
["2020-01-14T08:37:45.000000000","2020-01-14T15:37:45.000000000",1018,479012.5]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1017,479984.39999999997]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1020,2969899.0]
["2020-01-14T08:38:00.000000000","2020-01-14T15:38:00.000000000",1133,960.5948]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1022,56.44358]
["2020-01-14T08:38:15.000000000","2020-01-14T15:38:15.000000000",1130,819861408.243]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1021,276.2347]
["2020-01-14T08:38:30.000000000","2020-01-14T15:38:30.000000000",1016,479300.0]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1019,52006.79]
["2020-01-14T08:38:45.000000000","2020-01-14T15:38:45.000000000",1018,481141.7]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1017,479930.2]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1020,2969900.0]
["2020-01-14T08:39:00.000000000","2020-01-14T15:39:00.000000000",1133,959.3927]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1022,56.90759]
["2020-01-14T08:39:15.000000000","2020-01-14T15:39:15.000000000",1130,821542944.69]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1021,276.3545]
["2020-01-14T08:39:30.000000000","2020-01-14T15:39:30.000000000",1016,479100.0]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1019,52960.079999999994]
["2020-01-14T08:39:45.000000000","2020-01-14T15:39:45.000000000",1018,481131.3]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1017,479899.0]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1020,2969901.0]
["2020-01-14T08:40:00.000000000","2020-01-14T15:40:00.000000000",1133,960.9865]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1022,58.35276]
["2020-01-14T08:40:15.000000000","2020-01-14T15:40:15.000000000",1130,820771938.0234]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1021,276.4566]
["2020-01-14T08:40:30.000000000","2020-01-14T15:40:30.000000000",1016,479100.0]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1019,53760.12]
["2020-01-14T08:40:45.000000000","2020-01-14T15:40:45.000000000",1018,481368.7]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1017,479984.39999999997]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1020,2969901.0]
["2020-01-14T08:41:00.000000000","2020-01-14T15:41:00.000000000",1133,961.2469]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1022,58.76347]
["2020-01-14T08:41:15.000000000","2020-01-14T15:41:15.000000000",1130,821016043.341]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1021,276.2546]
["2020-01-14T08:41:30.000000000","2020-01-14T15:41:30.000000000",1016,479400.0]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1019,54860.09]
["2020-01-14T08:41:45.000000000","2020-01-14T15:41:45.000000000",1018,480677.1]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1017,479970.8]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1020,2969902.0]
["2020-01-14T08:42:00.000000000","2020-01-14T15:42:00.000000000",1133,960.8854]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1022,59.35848]
["2020-01-14T08:42:15.000000000","2020-01-14T15:42:15.000000000",1130,821570206.696]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1021,276.4699]
["2020-01-14T08:42:30.000000000","2020-01-14T15:42:30.000000000",1016,479300.0]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1019,55860.09]
["2020-01-14T08:42:45.000000000","2020-01-14T15:42:45.000000000",1018,481525.0]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1017,479659.4]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1020,2969903.0]
["2020-01-14T08:43:00.000000000","2020-01-14T15:43:00.000000000",1133,960.9865]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1022,60.53946]
["2020-01-14T08:43:15.000000000","2020-01-14T15:43:15.000000000",1130,821003252.2133]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1021,276.5987]
["2020-01-14T08:43:30.000000000","2020-01-14T15:43:30.000000000",1016,479600.0]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1019,56960.079999999994]
["2020-01-14T08:43:45.000000000","2020-01-14T15:43:45.000000000",1018,481918.8]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1017,479965.6]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1020,2969904.0]
["2020-01-14T08:44:00.000000000","2020-01-14T15:44:00.000000000",1133,961.3385]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1022,61.01902]
["2020-01-14T08:44:15.000000000","2020-01-14T15:44:15.000000000",1130,821306755.8528]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1021,276.3568]
["2020-01-14T08:44:30.000000000","2020-01-14T15:44:30.000000000",1016,479600.0]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1019,57706.740000000005]
["2020-01-14T08:44:45.000000000","2020-01-14T15:44:45.000000000",1018,481035.39999999997]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1017,479665.6]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1020,2969904.0]
["2020-01-14T08:45:00.000000000","2020-01-14T15:45:00.000000000",1133,960.7719]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1022,61.78492]
["2020-01-14T08:45:15.000000000","2020-01-14T15:45:15.000000000",1130,821432362.387]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1021,276.8273]
["2020-01-14T08:45:30.000000000","2020-01-14T15:45:30.000000000",1016,479800.0]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1019,58506.79]
["2020-01-14T08:45:45.000000000","2020-01-14T15:45:45.000000000",1018,481393.7]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1017,481984.39999999997]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1020,2969906.0]
["2020-01-14T08:46:00.000000000","2020-01-14T15:46:00.000000000",1133,963.3156]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1022,62.32213]
["2020-01-14T08:46:15.000000000","2020-01-14T15:46:15.000000000",1130,821380071.6362]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1021,276.3479]
["2020-01-14T08:46:30.000000000","2020-01-14T15:46:30.000000000",1016,479000.0]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1019,59460.079999999994]
["2020-01-14T08:46:45.000000000","2020-01-14T15:46:45.000000000",1018,480950.0]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1017,481501.0]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1020,2969906.0]
["2020-01-14T08:47:00.000000000","2020-01-14T15:47:00.000000000",1133,962.8448]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1022,62.69512]
["2020-01-14T08:47:15.000000000","2020-01-14T15:47:15.000000000",1130,822190855.9742]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1021,276.7874]
["2020-01-14T08:47:30.000000000","2020-01-14T15:47:30.000000000",1016,479800.0]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1019,60606.77]
["2020-01-14T08:47:45.000000000","2020-01-14T15:47:45.000000000",1018,481031.3]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1017,481650.0]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1020,2969907.0]
["2020-01-14T08:48:00.000000000","2020-01-14T15:48:00.000000000",1133,962.7167]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1022,63.35888]
["2020-01-14T08:48:15.000000000","2020-01-14T15:48:15.000000000",1130,821360726.388]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1021,276.8896]
["2020-01-14T08:48:30.000000000","2020-01-14T15:48:30.000000000",1016,479900.0]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1019,61460.079999999994]
["2020-01-14T08:48:45.000000000","2020-01-14T15:48:45.000000000",1018,481308.3]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1017,480020.8]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1020,2969908.0]
["2020-01-14T08:49:00.000000000","2020-01-14T15:49:00.000000000",1133,960.9958]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1022,64.13809]
["2020-01-14T08:49:15.000000000","2020-01-14T15:49:15.000000000",1130,821947580.2088]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1021,276.5033]
["2020-01-14T08:49:30.000000000","2020-01-14T15:49:30.000000000",1016,480300.0]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1019,63013.46]
["2020-01-14T08:49:45.000000000","2020-01-14T15:49:45.000000000",1018,481447.9]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1017,481974.0]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1020,2969909.0]
["2020-01-14T08:50:00.000000000","2020-01-14T15:50:00.000000000",1133,963.2886]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1022,64.89955]
["2020-01-14T08:50:15.000000000","2020-01-14T15:50:15.000000000",1130,822198517.287]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1021,277.0316]
["2020-01-14T08:50:30.000000000","2020-01-14T15:50:30.000000000",1016,479900.0]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1019,63586.770000000004]
["2020-01-14T08:50:45.000000000","2020-01-14T15:50:45.000000000",1018,481479.2]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1017,481704.2]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1020,2969910.0]
["2020-01-14T08:51:00.000000000","2020-01-14T15:51:00.000000000",1133,963.1188]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1022,65.16591]
["2020-01-14T08:51:15.000000000","2020-01-14T15:51:15.000000000",1130,821546007.912]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1021,276.5522]
["2020-01-14T08:51:30.000000000","2020-01-14T15:51:30.000000000",1016,479800.0]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1019,59006.84]
["2020-01-14T08:51:45.000000000","2020-01-14T15:51:45.000000000",1018,481450.0]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1017,481754.2]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1020,2969911.0]
["2020-01-14T08:52:00.000000000","2020-01-14T15:52:00.000000000",1133,963.5188]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1022,66.0407]
["2020-01-14T08:52:15.000000000","2020-01-14T15:52:15.000000000",1130,822455968.2745]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1021,276.8096]
["2020-01-14T08:52:30.000000000","2020-01-14T15:52:30.000000000",1016,480000.0]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1019,56433.53]
["2020-01-14T08:52:45.000000000","2020-01-14T15:52:45.000000000",1018,481320.80000000005]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1017,480251.0]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1020,2969912.0]
["2020-01-14T08:53:00.000000000","2020-01-14T15:53:00.000000000",1133,961.5531]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1022,66.8665]
["2020-01-14T08:53:15.000000000","2020-01-14T15:53:15.000000000",1130,820854274.6712]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1021,276.5677]
["2020-01-14T08:53:30.000000000","2020-01-14T15:53:30.000000000",1016,479600.0]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1019,55193.41]
["2020-01-14T08:53:45.000000000","2020-01-14T15:53:45.000000000",1018,481789.60000000003]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1017,481965.6]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1020,2969913.0]
["2020-01-14T08:54:00.000000000","2020-01-14T15:54:00.000000000",1133,963.6885]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1022,66.83097]
["2020-01-14T08:54:15.000000000","2020-01-14T15:54:15.000000000",1130,823353435.8595]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1021,276.945]
["2020-01-14T08:54:30.000000000","2020-01-14T15:54:30.000000000",1016,479800.0]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1019,55153.48]
["2020-01-14T08:54:45.000000000","2020-01-14T15:54:45.000000000",1018,481562.5]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1017,481953.10000000003]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1020,2969914.0]
["2020-01-14T08:55:00.000000000","2020-01-14T15:55:00.000000000",1133,963.5614]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1022,68.98882]
["2020-01-14T08:55:15.000000000","2020-01-14T15:55:15.000000000",1130,822628163.1008]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1021,277.1892]
["2020-01-14T08:55:30.000000000","2020-01-14T15:55:30.000000000",1016,480100.0]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1019,55806.840000000004]
["2020-01-14T08:55:45.000000000","2020-01-14T15:55:45.000000000",1018,481233.3]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1017,481984.39999999997]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1020,2969915.0]
["2020-01-14T08:56:00.000000000","2020-01-14T15:56:00.000000000",1133,963.7052]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1022,68.8512]
["2020-01-14T08:56:15.000000000","2020-01-14T15:56:15.000000000",1130,822542906.536]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1021,276.8475]
["2020-01-14T08:56:30.000000000","2020-01-14T15:56:30.000000000",1016,479900.0]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1019,56706.740000000005]
["2020-01-14T08:56:45.000000000","2020-01-14T15:56:45.000000000",1018,481760.4]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1017,481778.1]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1020,2969916.0]
["2020-01-14T08:57:00.000000000","2020-01-14T15:57:00.000000000",1133,963.4052]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1022,70.04995]
["2020-01-14T08:57:15.000000000","2020-01-14T15:57:15.000000000",1130,823419902.6976]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1021,277.2226]
["2020-01-14T08:57:30.000000000","2020-01-14T15:57:30.000000000",1016,480200.0]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1019,57760.12]
["2020-01-14T08:57:45.000000000","2020-01-14T15:57:45.000000000",1018,480508.30000000005]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1017,481982.3]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1020,2969916.0]
["2020-01-14T08:58:00.000000000","2020-01-14T15:58:00.000000000",1133,962.4135]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1022,70.272]
["2020-01-14T08:58:15.000000000","2020-01-14T15:58:15.000000000",1130,823196248.2094]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1021,276.9517]
["2020-01-14T08:58:30.000000000","2020-01-14T15:58:30.000000000",1016,480400.0]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1019,58760.12]
["2020-01-14T08:58:45.000000000","2020-01-14T15:58:45.000000000",1018,480212.5]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1017,481866.69999999995]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1020,2969918.0]
["2020-01-14T08:59:00.000000000","2020-01-14T15:59:00.000000000",1133,962.0313]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1022,71.12447]
["2020-01-14T08:59:15.000000000","2020-01-14T15:59:15.000000000",1130,824020380.6408]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1021,277.3846]
["2020-01-14T08:59:30.000000000","2020-01-14T15:59:30.000000000",1016,480200.0]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1019,60160.03]
["2020-01-14T08:59:45.000000000","2020-01-14T15:59:45.000000000",1018,480606.3]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1017,481963.5]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1020,2969918.0]
["2020-01-14T09:00:00.000000000","2020-01-14T16:00:00.000000000",1133,964.2927]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1022,71.96362]
["2020-01-14T09:00:15.000000000","2020-01-14T16:00:15.000000000",1130,823737327.8238]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1021,277.2625]
["2020-01-14T09:00:30.000000000","2020-01-14T16:00:30.000000000",1016,480400.0]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1019,61513.46]
["2020-01-14T09:00:45.000000000","2020-01-14T16:00:45.000000000",1018,480541.7]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1017,481961.5]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1020,2969920.0]
["2020-01-14T09:01:00.000000000","2020-01-14T16:01:00.000000000",1133,964.1448]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1022,72.93818]
["2020-01-14T09:01:15.000000000","2020-01-14T16:01:15.000000000",1130,823994800.256]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1021,277.4135]
["2020-01-14T09:01:30.000000000","2020-01-14T16:01:30.000000000",1016,480200.0]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1019,63520.119999999995]
["2020-01-14T09:01:45.000000000","2020-01-14T16:01:45.000000000",1018,480575.0]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1017,481957.3]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1020,2969921.0]
["2020-01-14T09:02:00.000000000","2020-01-14T16:02:00.000000000",1133,962.399]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1022,74.53878]
["2020-01-14T09:02:15.000000000","2020-01-14T16:02:15.000000000",1130,823072026.256]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1021,277.0894]
["2020-01-14T09:02:30.000000000","2020-01-14T16:02:30.000000000",1016,480300.0]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1019,63926.740000000005]
["2020-01-14T09:02:45.000000000","2020-01-14T16:02:45.000000000",1018,480435.4]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1017,481946.9]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1020,2969921.0]
["2020-01-14T09:03:00.000000000","2020-01-14T16:03:00.000000000",1133,962.4948]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1022,75.11384]
["2020-01-14T09:03:15.000000000","2020-01-14T16:03:15.000000000",1130,823303066.3314]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1021,277.1781]
["2020-01-14T09:03:30.000000000","2020-01-14T16:03:30.000000000",1016,480700.0]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1019,58806.77]
["2020-01-14T09:03:45.000000000","2020-01-14T16:03:45.000000000",1018,480243.7]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1017,481787.5]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1020,2969923.0]
["2020-01-14T09:04:00.000000000","2020-01-14T16:04:00.000000000",1133,962.0188]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1022,75.52448]
["2020-01-14T09:04:15.000000000","2020-01-14T16:04:15.000000000",1130,822842114.5032]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1021,277.1605]
["2020-01-14T09:04:30.000000000","2020-01-14T16:04:30.000000000",1016,480500.0]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1019,56540.170000000006]
["2020-01-14T09:04:45.000000000","2020-01-14T16:04:45.000000000",1018,480235.4]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1017,481978.1]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1020,2969924.0]
["2020-01-14T09:05:00.000000000","2020-01-14T16:05:00.000000000",1133,962.1864]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1022,75.69763]
["2020-01-14T09:05:15.000000000","2020-01-14T16:05:15.000000000",1130,823376383.8968]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1021,277.1893]
["2020-01-14T09:05:30.000000000","2020-01-14T16:05:30.000000000",1016,479900.0]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1019,56153.48]
["2020-01-14T09:05:45.000000000","2020-01-14T16:05:45.000000000",1018,482116.69999999995]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1017,481667.7]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1020,2969925.0]
["2020-01-14T09:06:00.000000000","2020-01-14T16:06:00.000000000",1133,962.8948]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1022,75.25364]
["2020-01-14T09:06:15.000000000","2020-01-14T16:06:15.000000000",1130,823633262.655]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1021,277.3735]
["2020-01-14T09:06:30.000000000","2020-01-14T16:06:30.000000000",1016,480600.0]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1019,56706.740000000005]
["2020-01-14T09:06:45.000000000","2020-01-14T16:06:45.000000000",1018,480735.4]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1017,481880.2]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1020,2969926.0]
["2020-01-14T09:07:00.000000000","2020-01-14T16:07:00.000000000",1133,962.4052]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1022,76.82986]
["2020-01-14T09:07:15.000000000","2020-01-14T16:07:15.000000000",1130,823653438.4838]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1021,277.2758]
["2020-01-14T09:07:30.000000000","2020-01-14T16:07:30.000000000",1016,480500.0]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1019,57806.840000000004]
["2020-01-14T09:07:45.000000000","2020-01-14T16:07:45.000000000",1018,482414.60000000003]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1017,481758.30000000005]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1020,2969926.0]
["2020-01-14T09:08:00.000000000","2020-01-14T16:08:00.000000000",1133,963.1625]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1022,76.14834]
["2020-01-14T09:08:15.000000000","2020-01-14T16:08:15.000000000",1130,823614215.786]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1021,277.2559]
["2020-01-14T09:08:30.000000000","2020-01-14T16:08:30.000000000",1016,480600.0]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1019,59013.46]
["2020-01-14T09:08:45.000000000","2020-01-14T16:08:45.000000000",1018,480487.5]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1017,481843.8]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1020,2969928.0]
["2020-01-14T09:09:00.000000000","2020-01-14T16:09:00.000000000",1133,964.2521]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1022,77.07405]
["2020-01-14T09:09:15.000000000","2020-01-14T16:09:15.000000000",1130,824339749.5216]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1021,277.5667]
["2020-01-14T09:09:30.000000000","2020-01-14T16:09:30.000000000",1016,480400.0]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1019,60713.41]
["2020-01-14T09:09:45.000000000","2020-01-14T16:09:45.000000000",1018,481479.2]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1017,481728.1]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1020,2969929.0]
["2020-01-14T09:10:00.000000000","2020-01-14T16:10:00.000000000",1133,964.0635]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1022,77.52258]
["2020-01-14T09:10:15.000000000","2020-01-14T16:10:15.000000000",1130,824122331.2881]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1021,277.56]
["2020-01-14T09:10:30.000000000","2020-01-14T16:10:30.000000000",1016,480500.0]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1019,62266.67]
["2020-01-14T09:10:45.000000000","2020-01-14T16:10:45.000000000",1018,482354.2]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1017,481833.3]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1020,2969930.0]
["2020-01-14T09:11:00.000000000","2020-01-14T16:11:00.000000000",1133,964.8625]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1022,77.80221]
["2020-01-14T09:11:15.000000000","2020-01-14T16:11:15.000000000",1130,824228041.292]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1021,277.4489]
["2020-01-14T09:11:30.000000000","2020-01-14T16:11:30.000000000",1016,480900.0]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1019,64560.17]
["2020-01-14T09:11:45.000000000","2020-01-14T16:11:45.000000000",1018,482560.4]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1017,481633.30000000005]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1020,2969931.0]
["2020-01-14T09:12:00.000000000","2020-01-14T16:12:00.000000000",1133,962.9271]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1022,78.42159]
["2020-01-14T09:12:15.000000000","2020-01-14T16:12:15.000000000",1130,824116649.4108]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1021,277.5978]
["2020-01-14T09:12:30.000000000","2020-01-14T16:12:30.000000000",1016,480700.0]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1019,62000.05]
["2020-01-14T09:12:45.000000000","2020-01-14T16:12:45.000000000",1018,482977.10000000003]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1017,481957.3]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1020,2969932.0]
["2020-01-14T09:13:00.000000000","2020-01-14T16:13:00.000000000",1133,965.0406]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1022,80.21093]
["2020-01-14T09:13:15.000000000","2020-01-14T16:13:15.000000000",1130,824704063.1452]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1021,277.5512]
["2020-01-14T09:13:30.000000000","2020-01-14T16:13:30.000000000",1016,480700.0]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1019,57333.43]
["2020-01-14T09:13:45.000000000","2020-01-14T16:13:45.000000000",1018,483114.6]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1017,481863.60000000003]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1020,2969933.0]
["2020-01-14T09:14:00.000000000","2020-01-14T16:14:00.000000000",1133,964.8823]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1022,81.78712]
["2020-01-14T09:14:15.000000000","2020-01-14T16:14:15.000000000",1130,824677333.7482]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1021,277.7221]
["2020-01-14T09:14:30.000000000","2020-01-14T16:14:30.000000000",1016,480700.0]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1019,56600.1]
["2020-01-14T09:14:45.000000000","2020-01-14T16:14:45.000000000",1018,481475.0]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1017,481916.7]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1020,2969935.0]
["2020-01-14T09:15:00.000000000","2020-01-14T16:15:00.000000000",1133,964.5667]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1022,84.94389]
["2020-01-14T09:15:15.000000000","2020-01-14T16:15:15.000000000",1130,824223192.0505]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1021,277.469]
["2020-01-14T09:15:30.000000000","2020-01-14T16:15:30.000000000",1016,480400.0]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1019,57160.03]
["2020-01-14T09:15:45.000000000","2020-01-14T16:15:45.000000000",1018,483083.3]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1017,481969.80000000005]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1020,2969936.0]
["2020-01-14T09:16:00.000000000","2020-01-14T16:16:00.000000000",1133,963.3761]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1022,91.17994]
["2020-01-14T09:16:15.000000000","2020-01-14T16:16:15.000000000",1130,825100194.68]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1021,277.8797]
["2020-01-14T09:16:30.000000000","2020-01-14T16:16:30.000000000",1016,481300.0]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1019,58566.719999999994]
["2020-01-14T09:16:45.000000000","2020-01-14T16:16:45.000000000",1018,483520.8]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1017,481830.2]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1020,2969937.0]
["2020-01-14T09:17:00.000000000","2020-01-14T16:17:00.000000000",1133,965.4052]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1022,94.06596]
["2020-01-14T09:17:15.000000000","2020-01-14T16:17:15.000000000",1130,824876539.2477]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1021,277.7887]
["2020-01-14T09:17:30.000000000","2020-01-14T16:17:30.000000000",1016,481300.0]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1019,60866.76]
["2020-01-14T09:17:45.000000000","2020-01-14T16:17:45.000000000",1018,483531.3]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1017,481738.60000000003]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1020,2969938.0]
["2020-01-14T09:18:00.000000000","2020-01-14T16:18:00.000000000",1133,965.2469]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1022,97.37375]
["2020-01-14T09:18:15.000000000","2020-01-14T16:18:15.000000000",1130,825397725.0386]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1021,277.8197]
["2020-01-14T09:18:30.000000000","2020-01-14T16:18:30.000000000",1016,481200.0]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1019,63073.5]
["2020-01-14T09:18:45.000000000","2020-01-14T16:18:45.000000000",1018,483472.89999999997]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1017,481946.9]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1020,2969939.0]
["2020-01-14T09:19:00.000000000","2020-01-14T16:19:00.000000000",1133,965.5823]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1022,99.27181]
["2020-01-14T09:19:15.000000000","2020-01-14T16:19:15.000000000",1130,825391766.082]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1021,278.1262]
["2020-01-14T09:19:30.000000000","2020-01-14T16:19:30.000000000",1016,481300.0]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1019,64786.72]
["2020-01-14T09:19:45.000000000","2020-01-14T16:19:45.000000000",1018,483608.3]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1017,481709.4]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1020,2969941.0]
["2020-01-14T09:20:00.000000000","2020-01-14T16:20:00.000000000",1133,965.2427]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1022,101.6362]
["2020-01-14T09:20:15.000000000","2020-01-14T16:20:15.000000000",1130,824752299.4116]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1021,277.8708]
["2020-01-14T09:20:30.000000000","2020-01-14T16:20:30.000000000",1016,481500.0]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1019,60400.2]
["2020-01-14T09:20:45.000000000","2020-01-14T16:20:45.000000000",1018,483122.9]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1017,481826.0]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1020,2969942.0]
["2020-01-14T09:21:00.000000000","2020-01-14T16:21:00.000000000",1133,965.6322]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1022,102.5063]
["2020-01-14T09:21:15.000000000","2020-01-14T16:21:15.000000000",1130,825999062.1885]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1021,277.9285]
["2020-01-14T09:21:30.000000000","2020-01-14T16:21:30.000000000",1016,481400.0]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1019,57293.509999999995]
["2020-01-14T09:21:45.000000000","2020-01-14T16:21:45.000000000",1018,483647.89999999997]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1017,481855.2]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1020,2969944.0]
["2020-01-14T09:22:00.000000000","2020-01-14T16:22:00.000000000",1133,965.4198]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1022,104.0781]
["2020-01-14T09:22:15.000000000","2020-01-14T16:22:15.000000000",1130,826097942.4488]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1021,278.0506]
["2020-01-14T09:22:30.000000000","2020-01-14T16:22:30.000000000",1016,481700.0]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1019,57406.689999999995]
["2020-01-14T09:22:45.000000000","2020-01-14T16:22:45.000000000",1018,483800.0]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1017,481961.5]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1020,2969945.0]
["2020-01-14T09:23:00.000000000","2020-01-14T16:23:00.000000000",1133,965.6532]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1022,104.5688]
["2020-01-14T09:23:15.000000000","2020-01-14T16:23:15.000000000",1130,825485501.8998]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1021,278.1794]
["2020-01-14T09:23:30.000000000","2020-01-14T16:23:30.000000000",1016,482000.0]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1019,58713.41]
["2020-01-14T09:23:45.000000000","2020-01-14T16:23:45.000000000",1018,483702.1]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1017,483884.4]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1020,2969947.0]
["2020-01-14T09:24:00.000000000","2020-01-14T16:24:00.000000000",1133,967.4656]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1022,105.8941]
["2020-01-14T09:24:15.000000000","2020-01-14T16:24:15.000000000",1130,826032844.0835]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1021,278.2726]
["2020-01-14T09:24:30.000000000","2020-01-14T16:24:30.000000000",1016,482000.0]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1019,60566.719999999994]
["2020-01-14T09:24:45.000000000","2020-01-14T16:24:45.000000000",1018,483800.0]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1017,483840.6]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1020,2969948.0]
["2020-01-14T09:25:00.000000000","2020-01-14T16:25:00.000000000",1133,967.6364]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1022,106.3315]
["2020-01-14T09:25:15.000000000","2020-01-14T16:25:15.000000000",1130,826033419.2088]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1021,278.2527]
["2020-01-14T09:25:30.000000000","2020-01-14T16:25:30.000000000",1016,482100.0]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1019,63226.74]
["2020-01-14T09:25:45.000000000","2020-01-14T16:25:45.000000000",1018,483454.2]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1017,483592.69999999995]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1020,2969950.0]
["2020-01-14T09:26:00.000000000","2020-01-14T16:26:00.000000000",1133,967.2948]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1022,107.448]
["2020-01-14T09:26:15.000000000","2020-01-14T16:26:15.000000000",1130,825453647.24]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1021,278.2105]
["2020-01-14T09:26:30.000000000","2020-01-14T16:26:30.000000000",1016,481800.0]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1019,63873.36]
["2020-01-14T09:26:45.000000000","2020-01-14T16:26:45.000000000",1018,483881.3]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1017,483546.89999999997]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1020,2969951.0]
["2020-01-14T09:27:00.000000000","2020-01-14T16:27:00.000000000",1133,966.0552]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1022,108.2251]
["2020-01-14T09:27:15.000000000","2020-01-14T16:27:15.000000000",1130,825710825.9367]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1021,278.2704]
["2020-01-14T09:27:30.000000000","2020-01-14T16:27:30.000000000",1016,482100.0]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1019,59113.48]
["2020-01-14T09:27:45.000000000","2020-01-14T16:27:45.000000000",1018,483729.2]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1017,483474.0]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1020,2969953.0]
["2020-01-14T09:28:00.000000000","2020-01-14T16:28:00.000000000",1133,967.3677]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1022,109.3794]
["2020-01-14T09:28:15.000000000","2020-01-14T16:28:15.000000000",1130,826245676.5248]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1021,278.317]
["2020-01-14T09:28:30.000000000","2020-01-14T16:28:30.000000000",1016,482200.0]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1019,57346.76]
["2020-01-14T09:28:45.000000000","2020-01-14T16:28:45.000000000",1018,483845.8]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1017,483852.10000000003]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1020,2969955.0]
["2020-01-14T09:29:00.000000000","2020-01-14T16:29:00.000000000",1133,966.5417]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1022,110.0899]
["2020-01-14T09:29:15.000000000","2020-01-14T16:29:15.000000000",1130,827386695.648]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1021,278.5546]
["2020-01-14T09:29:30.000000000","2020-01-14T16:29:30.000000000",1016,482700.0]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1019,58113.43]
["2020-01-14T09:29:45.000000000","2020-01-14T16:29:45.000000000",1018,482189.6]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1017,483788.5]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1020,2969956.0]
["2020-01-14T09:30:00.000000000","2020-01-14T16:30:00.000000000",1133,965.8989]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1022,111.171]
["2020-01-14T09:30:15.000000000","2020-01-14T16:30:15.000000000",1130,826767144.4164]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1021,278.4014]
["2020-01-14T09:30:30.000000000","2020-01-14T16:30:30.000000000",1016,482400.0]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1019,59920.15]
["2020-01-14T09:30:45.000000000","2020-01-14T16:30:45.000000000",1018,482329.2]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1017,483740.6]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1020,2969957.0]
["2020-01-14T09:31:00.000000000","2020-01-14T16:31:00.000000000",1133,966.0531]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1022,112.1079]
["2020-01-14T09:31:15.000000000","2020-01-14T16:31:15.000000000",1130,827242318.9176]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1021,278.5213]
["2020-01-14T09:31:30.000000000","2020-01-14T16:31:30.000000000",1016,482400.0]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1019,62673.36]
["2020-01-14T09:31:45.000000000","2020-01-14T16:31:45.000000000",1018,482439.6]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1017,483706.2]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1020,2969959.0]
["2020-01-14T09:32:00.000000000","2020-01-14T16:32:00.000000000",1133,966.102]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1022,112.7139]
["2020-01-14T09:32:15.000000000","2020-01-14T16:32:15.000000000",1130,827216740.352]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1021,278.4968]
["2020-01-14T09:32:30.000000000","2020-01-14T16:32:30.000000000",1016,482000.0]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1019,63533.380000000005]
["2020-01-14T09:32:45.000000000","2020-01-14T16:32:45.000000000",1018,483729.2]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1017,483732.3]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1020,2969960.0]
["2020-01-14T09:33:00.000000000","2020-01-14T16:33:00.000000000",1133,966.3073]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1022,113.7774]
["2020-01-14T09:33:15.000000000","2020-01-14T16:33:15.000000000",1130,827072066.3151]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1021,278.2837]
["2020-01-14T09:33:30.000000000","2020-01-14T16:33:30.000000000",1016,482700.0]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1019,59213.46]
["2020-01-14T09:33:45.000000000","2020-01-14T16:33:45.000000000",1018,482456.2]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1017,483750.0]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1020,2969962.0]
["2020-01-14T09:34:00.000000000","2020-01-14T16:34:00.000000000",1133,966.4875]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1022,114.7896]
["2020-01-14T09:34:15.000000000","2020-01-14T16:34:15.000000000",1130,827850177.842]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1021,278.6634]
["2020-01-14T09:34:30.000000000","2020-01-14T16:34:30.000000000",1016,482600.0]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1019,57753.450000000004]
["2020-01-14T09:34:45.000000000","2020-01-14T16:34:45.000000000",1018,482650.0]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1017,483888.5]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1020,2969964.0]
["2020-01-14T09:35:00.000000000","2020-01-14T16:35:00.000000000",1133,966.4218]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1022,115.58]
["2020-01-14T09:35:15.000000000","2020-01-14T16:35:15.000000000",1130,827125470.1152]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1021,278.4768]
["2020-01-14T09:35:30.000000000","2020-01-14T16:35:30.000000000",1016,482300.0]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1019,58613.43]
["2020-01-14T09:35:45.000000000","2020-01-14T16:35:45.000000000",1018,482291.7]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1017,483865.6]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1020,2969965.0]
["2020-01-14T09:36:00.000000000","2020-01-14T16:36:00.000000000",1133,966.0594]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1022,116.5879]
["2020-01-14T09:36:15.000000000","2020-01-14T16:36:15.000000000",1130,827455693.3348]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1021,278.5478]
["2020-01-14T09:36:30.000000000","2020-01-14T16:36:30.000000000",1016,482100.0]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1019,60520.119999999995]
["2020-01-14T09:36:45.000000000","2020-01-14T16:36:45.000000000",1018,482241.69999999995]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1017,483755.2]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1020,2969967.0]
["2020-01-14T09:37:00.000000000","2020-01-14T16:37:00.000000000",1133,967.174]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1022,116.8587]
["2020-01-14T09:37:15.000000000","2020-01-14T16:37:15.000000000",1130,827588414.1264]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1021,278.4081]
["2020-01-14T09:37:30.000000000","2020-01-14T16:37:30.000000000",1016,482300.0]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1019,63113.43]
["2020-01-14T09:37:45.000000000","2020-01-14T16:37:45.000000000",1018,483450.0]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1017,483827.1]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1020,2969968.0]
["2020-01-14T09:38:00.000000000","2020-01-14T16:38:00.000000000",1133,967.6104]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1022,119.0188]
["2020-01-14T09:38:15.000000000","2020-01-14T16:38:15.000000000",1130,826830459.693]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1021,278.2527]
["2020-01-14T09:38:30.000000000","2020-01-14T16:38:30.000000000",1016,482300.0]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1019,61360.03]
["2020-01-14T09:38:45.000000000","2020-01-14T16:38:45.000000000",1018,482422.9]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1017,483767.7]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1020,2969970.0]
["2020-01-14T09:39:00.000000000","2020-01-14T16:39:00.000000000",1133,965.9802]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1022,119.8956]
["2020-01-14T09:39:15.000000000","2020-01-14T16:39:15.000000000",1130,828195718.1615]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1021,278.6034]
["2020-01-14T09:39:30.000000000","2020-01-14T16:39:30.000000000",1016,481900.0]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1019,58040.170000000006]
["2020-01-14T09:39:45.000000000","2020-01-14T16:39:45.000000000",1018,482545.8]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1017,483739.6]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1020,2969972.0]
["2020-01-14T09:40:00.000000000","2020-01-14T16:40:00.000000000",1133,966.1417]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1022,120.8569]
["2020-01-14T09:40:15.000000000","2020-01-14T16:40:15.000000000",1130,827226895.1544]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1021,278.6012]
["2020-01-14T09:40:30.000000000","2020-01-14T16:40:30.000000000",1016,482000.0]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1019,58260.12]
["2020-01-14T09:40:45.000000000","2020-01-14T16:40:45.000000000",1018,482506.3]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1017,483881.3]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1020,2969974.0]
["2020-01-14T09:41:00.000000000","2020-01-14T16:41:00.000000000",1133,966.2521]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1022,121.2631]
["2020-01-14T09:41:15.000000000","2020-01-14T16:41:15.000000000",1130,827464456.14]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1021,278.6168]
["2020-01-14T09:41:30.000000000","2020-01-14T16:41:30.000000000",1016,482200.0]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1019,60273.45]
["2020-01-14T09:41:45.000000000","2020-01-14T16:41:45.000000000",1018,482331.2]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1017,483851.0]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1020,2969975.0]
["2020-01-14T09:42:00.000000000","2020-01-14T16:42:00.000000000",1133,966.3614]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1022,122.089]
["2020-01-14T09:42:15.000000000","2020-01-14T16:42:15.000000000",1130,826819043.58]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1021,278.6323]
["2020-01-14T09:42:30.000000000","2020-01-14T16:42:30.000000000",1016,482200.0]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1019,62413.48]
["2020-01-14T09:42:45.000000000","2020-01-14T16:42:45.000000000",1018,482595.8]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1017,483805.2]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1020,2969977.0]
["2020-01-14T09:43:00.000000000","2020-01-14T16:43:00.000000000",1133,966.0114]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1022,122.7283]
["2020-01-14T09:43:15.000000000","2020-01-14T16:43:15.000000000",1130,826424296.2932]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1021,278.4614]
["2020-01-14T09:43:30.000000000","2020-01-14T16:43:30.000000000",1016,482300.0]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1019,61020.049999999996]
["2020-01-14T09:43:45.000000000","2020-01-14T16:43:45.000000000",1018,482025.0]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1017,483714.60000000003]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1020,2969978.0]
["2020-01-14T09:44:00.000000000","2020-01-14T16:44:00.000000000",1133,965.8292]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1022,123.0436]
["2020-01-14T09:44:15.000000000","2020-01-14T16:44:15.000000000",1130,826707910.5492]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1021,278.337]
["2020-01-14T09:44:30.000000000","2020-01-14T16:44:30.000000000",1016,481800.0]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1019,58340.1]
["2020-01-14T09:44:45.000000000","2020-01-14T16:44:45.000000000",1018,482114.6]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1017,483842.69999999995]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1020,2969980.0]
["2020-01-14T09:45:00.000000000","2020-01-14T16:45:00.000000000",1133,966.126]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1022,123.8472]
["2020-01-14T09:45:15.000000000","2020-01-14T16:45:15.000000000",1130,827282267.588]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1021,278.4014]
["2020-01-14T09:45:30.000000000","2020-01-14T16:45:30.000000000",1016,482400.0]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1019,58713.41]
["2020-01-14T09:45:45.000000000","2020-01-14T16:45:45.000000000",1018,482122.9]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1017,483735.4]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1020,2969982.0]
["2020-01-14T09:46:00.000000000","2020-01-14T16:46:00.000000000",1133,967.1291]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1022,124.6087]
["2020-01-14T09:46:15.000000000","2020-01-14T16:46:15.000000000",1130,826906249.4166]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1021,278.6167]
["2020-01-14T09:46:30.000000000","2020-01-14T16:46:30.000000000",1016,481800.0]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1019,60520.119999999995]
["2020-01-14T09:46:45.000000000","2020-01-14T16:46:45.000000000",1018,482329.2]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1017,483768.7]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1020,2969984.0]
["2020-01-14T09:47:00.000000000","2020-01-14T16:47:00.000000000",1133,966.0583]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1022,125.4012]
["2020-01-14T09:47:15.000000000","2020-01-14T16:47:15.000000000",1130,827269719.849]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1021,278.5146]
["2020-01-14T09:47:30.000000000","2020-01-14T16:47:30.000000000",1016,482300.0]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1019,61846.76]
["2020-01-14T09:47:45.000000000","2020-01-14T16:47:45.000000000",1018,482339.60000000003]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1017,483758.30000000005]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1020,2969986.0]
["2020-01-14T09:48:00.000000000","2020-01-14T16:48:00.000000000",1133,966.2458]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1022,126.0072]
["2020-01-14T09:48:15.000000000","2020-01-14T16:48:15.000000000",1130,826610958.499]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1021,278.3392]
["2020-01-14T09:48:30.000000000","2020-01-14T16:48:30.000000000",1016,481800.0]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1019,60073.439999999995]
["2020-01-14T09:48:45.000000000","2020-01-14T16:48:45.000000000",1018,482252.1]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1017,483747.9]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1020,2969987.0]
["2020-01-14T09:49:00.000000000","2020-01-14T16:49:00.000000000",1133,965.8979]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1022,126.2826]
["2020-01-14T09:49:15.000000000","2020-01-14T16:49:15.000000000",1130,826835749.236]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1021,278.3592]
["2020-01-14T09:49:30.000000000","2020-01-14T16:49:30.000000000",1016,482500.0]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1019,58553.39]
["2020-01-14T09:49:45.000000000","2020-01-14T16:49:45.000000000",1018,482539.60000000003]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1017,483799.0]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1020,2969989.0]
["2020-01-14T09:50:00.000000000","2020-01-14T16:50:00.000000000",1133,966.2386]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1022,126.9397]
["2020-01-14T09:50:15.000000000","2020-01-14T16:50:15.000000000",1130,828193906.6038]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1021,278.6589]
["2020-01-14T09:50:30.000000000","2020-01-14T16:50:30.000000000",1016,482300.0]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1019,59520.119999999995]
["2020-01-14T09:50:45.000000000","2020-01-14T16:50:45.000000000",1018,482468.8]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1017,483791.7]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1020,2969991.0]
["2020-01-14T09:51:00.000000000","2020-01-14T16:51:00.000000000",1133,965.9855]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1022,127.7988]
["2020-01-14T09:51:15.000000000","2020-01-14T16:51:15.000000000",1130,827390190.7494]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1021,278.6811]
["2020-01-14T09:51:30.000000000","2020-01-14T16:51:30.000000000",1016,482400.0]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1019,61260.12]
["2020-01-14T09:51:45.000000000","2020-01-14T16:51:45.000000000",1018,482518.7]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1017,483879.2]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1020,2969993.0]
["2020-01-14T09:52:00.000000000","2020-01-14T16:52:00.000000000",1133,966.5771]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1022,127.9987]
["2020-01-14T09:52:15.000000000","2020-01-14T16:52:15.000000000",1130,827179878.4132]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1021,278.6212]
["2020-01-14T09:52:30.000000000","2020-01-14T16:52:30.000000000",1016,482200.0]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1019,60886.82]
["2020-01-14T09:52:45.000000000","2020-01-14T16:52:45.000000000",1018,483627.1]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1017,483668.8]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1020,2969994.0]
["2020-01-14T09:53:00.000000000","2020-01-14T16:53:00.000000000",1133,967.4542]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1022,128.8089]
["2020-01-14T09:53:15.000000000","2020-01-14T16:53:15.000000000",1130,826421898.715]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1021,278.4302]
["2020-01-14T09:53:30.000000000","2020-01-14T16:53:30.000000000",1016,482500.0]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1019,58993.46]
["2020-01-14T09:53:45.000000000","2020-01-14T16:53:45.000000000",1018,482335.39999999997]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1017,483715.6]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1020,2969997.0]
["2020-01-14T09:54:00.000000000","2020-01-14T16:54:00.000000000",1133,966.2656]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1022,129.4594]
["2020-01-14T09:54:15.000000000","2020-01-14T16:54:15.000000000",1130,828123966.5103]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1021,278.4014]
["2020-01-14T09:54:30.000000000","2020-01-14T16:54:30.000000000",1016,482100.0]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1019,59106.77]
["2020-01-14T09:54:45.000000000","2020-01-14T16:54:45.000000000",1018,482383.30000000005]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1017,483721.9]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1020,2969998.0]
["2020-01-14T09:55:00.000000000","2020-01-14T16:55:00.000000000",1133,966.0157]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1022,130.1253]
["2020-01-14T09:55:15.000000000","2020-01-14T16:55:15.000000000",1130,826746147.6342]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1021,278.6256]
["2020-01-14T09:55:30.000000000","2020-01-14T16:55:30.000000000",1016,482500.0]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1019,60560.17]
["2020-01-14T09:55:45.000000000","2020-01-14T16:55:45.000000000",1018,482545.8]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1017,483791.7]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1020,2970000.0]
["2020-01-14T09:56:00.000000000","2020-01-14T16:56:00.000000000",1133,967.7417]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1022,131.2665]
["2020-01-14T09:56:15.000000000","2020-01-14T16:56:15.000000000",1130,827452098.0]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1021,278.6589]
["2020-01-14T09:56:30.000000000","2020-01-14T16:56:30.000000000",1016,482300.0]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1019,61093.43]
["2020-01-14T09:56:45.000000000","2020-01-14T16:56:45.000000000",1018,483197.9]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1017,483766.7]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1020,2970002.0]
["2020-01-14T09:57:00.000000000","2020-01-14T16:57:00.000000000",1133,967.9584]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1022,131.575]
["2020-01-14T09:57:15.000000000","2020-01-14T16:57:15.000000000",1130,828632934.0016]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1021,278.8831]
["2020-01-14T09:57:30.000000000","2020-01-14T16:57:30.000000000",1016,482700.0]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1019,59533.380000000005]
["2020-01-14T09:57:45.000000000","2020-01-14T16:57:45.000000000",1018,483414.60000000003]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1017,483859.39999999997]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1020,2970004.0]
["2020-01-14T09:58:00.000000000","2020-01-14T16:58:00.000000000",1133,968.049]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1022,132.2721]
["2020-01-14T09:58:15.000000000","2020-01-14T16:58:15.000000000",1130,828363221.6392]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1021,278.9697]
["2020-01-14T09:58:30.000000000","2020-01-14T16:58:30.000000000",1016,482500.0]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1019,59053.39]
["2020-01-14T09:58:45.000000000","2020-01-14T16:58:45.000000000",1018,484902.10000000003]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1017,483827.1]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1020,2970005.0]
["2020-01-14T09:59:00.000000000","2020-01-14T16:59:00.000000000",1133,967.1583]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1022,132.8626]
["2020-01-14T09:59:15.000000000","2020-01-14T16:59:15.000000000",1130,828080440.8864]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1021,278.7921]
["2020-01-14T09:59:30.000000000","2020-01-14T16:59:30.000000000",1016,482900.0]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1019,60313.380000000005]
["2020-01-14T09:59:45.000000000","2020-01-14T16:59:45.000000000",1018,484637.5]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1017,483757.3]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1020,2970007.0]
["2020-01-14T10:00:00.000000000","2020-01-14T17:00:00.000000000",1133,968.2386]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1022,133.3866]
["2020-01-14T10:00:15.000000000","2020-01-14T17:00:15.000000000",1130,828997245.9832]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1021,278.8853]
["2020-01-14T10:00:30.000000000","2020-01-14T17:00:30.000000000",1016,483000.0]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1019,61100.1]
["2020-01-14T10:00:45.000000000","2020-01-14T17:00:45.000000000",1018,484981.3]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1017,483817.7]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1020,2970009.0]
["2020-01-14T10:01:00.000000000","2020-01-14T17:01:00.000000000",1133,968.8156]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1022,133.744]
["2020-01-14T10:01:15.000000000","2020-01-14T17:01:15.000000000",1130,828681201.163]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1021,279.2228]
["2020-01-14T10:01:30.000000000","2020-01-14T17:01:30.000000000",1016,482900.0]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1019,59933.53]
["2020-01-14T10:01:45.000000000","2020-01-14T17:01:45.000000000",1018,485006.3]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1017,483672.9]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1020,2970011.0]
["2020-01-14T10:02:00.000000000","2020-01-14T17:02:00.000000000",1133,968.6583]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1022,134.148]
["2020-01-14T10:02:15.000000000","2020-01-14T17:02:15.000000000",1130,828312586.704]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1021,278.6323]
["2020-01-14T10:02:30.000000000","2020-01-14T17:02:30.000000000",1016,483000.0]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1019,59053.39]
["2020-01-14T10:02:45.000000000","2020-01-14T17:02:45.000000000",1018,484106.3]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1017,483779.2]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1020,2970012.0]
["2020-01-14T10:03:00.000000000","2020-01-14T17:03:00.000000000",1133,966.9334]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1022,134.7585]
["2020-01-14T10:03:15.000000000","2020-01-14T17:03:15.000000000",1130,829328313.0407]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1021,279.1873]
["2020-01-14T10:03:30.000000000","2020-01-14T17:03:30.000000000",1016,483100.0]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1019,60113.43]
["2020-01-14T10:03:45.000000000","2020-01-14T17:03:45.000000000",1018,485062.5]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1017,483760.4]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1020,2970015.0]
["2020-01-14T10:04:00.000000000","2020-01-14T17:04:00.000000000",1133,968.9604]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1022,136.2371]
["2020-01-14T10:04:15.000000000","2020-01-14T17:04:15.000000000",1130,829328871.5085]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1021,279.4559]
["2020-01-14T10:04:30.000000000","2020-01-14T17:04:30.000000000",1016,483700.0]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1019,60800.049999999996]
["2020-01-14T10:04:45.000000000","2020-01-14T17:04:45.000000000",1018,485368.7]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1017,483758.30000000005]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1020,2970017.0]
["2020-01-14T10:05:00.000000000","2020-01-14T17:05:00.000000000",1133,969.1479]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1022,137.3627]
["2020-01-14T10:05:15.000000000","2020-01-14T17:05:15.000000000",1130,828597320.7858]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1021,279.0762]
["2020-01-14T10:05:30.000000000","2020-01-14T17:05:30.000000000",1016,483400.0]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1019,60040.170000000006]
["2020-01-14T10:05:45.000000000","2020-01-14T17:05:45.000000000",1018,485472.89999999997]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1017,483680.2]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1020,2970018.0]
["2020-01-14T10:06:00.000000000","2020-01-14T17:06:00.000000000",1133,969.0052]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1022,138.7057]
["2020-01-14T10:06:15.000000000","2020-01-14T17:06:15.000000000",1130,829857463.8185]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1021,279.376]
["2020-01-14T10:06:30.000000000","2020-01-14T17:06:30.000000000",1016,483600.0]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1019,59300.049999999996]
["2020-01-14T10:06:45.000000000","2020-01-14T17:06:45.000000000",1018,485162.5]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1017,485448.89999999997]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1020,2970021.0]
["2020-01-14T10:07:00.000000000","2020-01-14T17:07:00.000000000",1133,970.8552]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1022,139.627]
["2020-01-14T10:07:15.000000000","2020-01-14T17:07:15.000000000",1130,829125912.465]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1021,279.3559]
["2020-01-14T10:07:30.000000000","2020-01-14T17:07:30.000000000",1016,483700.0]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1019,60060.17]
["2020-01-14T10:07:45.000000000","2020-01-14T17:07:45.000000000",1018,485252.1]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1017,485847.89999999997]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1020,2970022.0]
["2020-01-14T10:08:00.000000000","2020-01-14T17:08:00.000000000",1133,971.1354]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1022,140.6149]
["2020-01-14T10:08:15.000000000","2020-01-14T17:08:15.000000000",1130,829720178.3927]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1021,279.2872]
["2020-01-14T10:08:30.000000000","2020-01-14T17:08:30.000000000",1016,483400.0]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1019,60653.48]
["2020-01-14T10:08:45.000000000","2020-01-14T17:08:45.000000000",1018,485762.5]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1017,485772.89999999997]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1020,2970024.0]
["2020-01-14T10:09:00.000000000","2020-01-14T17:09:00.000000000",1133,971.5729]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1022,140.8014]
["2020-01-14T10:09:15.000000000","2020-01-14T17:09:15.000000000",1130,830775113.28]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1021,279.72]
["2020-01-14T10:09:30.000000000","2020-01-14T17:09:30.000000000",1016,483700.0]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1019,59940.07]
["2020-01-14T10:09:45.000000000","2020-01-14T17:09:45.000000000",1018,485895.8]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1017,485902.10000000003]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1020,2970026.0]
["2020-01-14T10:10:00.000000000","2020-01-14T17:10:00.000000000",1133,971.725]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1022,141.3608]
["2020-01-14T10:10:15.000000000","2020-01-14T17:10:15.000000000",1130,829985034.2499]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1021,279.3648]
["2020-01-14T10:10:30.000000000","2020-01-14T17:10:30.000000000",1016,484000.0]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1019,59400.149999999994]
["2020-01-14T10:10:45.000000000","2020-01-14T17:10:45.000000000",1018,484541.7]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1017,484125.0]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1020,2970029.0]
["2020-01-14T10:11:00.000000000","2020-01-14T17:11:00.000000000",1133,968.3188]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1022,141.978]
["2020-01-14T10:11:15.000000000","2020-01-14T17:11:15.000000000",1130,830506536.2439]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1021,279.396]
["2020-01-14T10:11:30.000000000","2020-01-14T17:11:30.000000000",1016,483800.0]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1019,60060.17]
["2020-01-14T10:11:45.000000000","2020-01-14T17:11:45.000000000",1018,485235.4]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1017,483823.89999999997]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1020,2970030.0]
["2020-01-14T10:12:00.000000000","2020-01-14T17:12:00.000000000",1133,969.4447]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1022,142.5552]
["2020-01-14T10:12:15.000000000","2020-01-14T17:12:15.000000000",1130,829788348.0001]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1021,279.6912]
["2020-01-14T10:12:30.000000000","2020-01-14T17:12:30.000000000",1016,483900.0]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1019,60400.149999999994]
["2020-01-14T10:12:45.000000000","2020-01-14T17:12:45.000000000",1018,484150.0]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1017,484056.2]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1020,2970032.0]
["2020-01-14T10:13:00.000000000","2020-01-14T17:13:00.000000000",1133,969.5333]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1022,143.0147]
["2020-01-14T10:13:15.000000000","2020-01-14T17:13:15.000000000",1130,829610704.7943]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1021,279.2406]
["2020-01-14T10:13:30.000000000","2020-01-14T17:13:30.000000000",1016,483700.0]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1019,59993.46]
["2020-01-14T10:13:45.000000000","2020-01-14T17:13:45.000000000",1018,485935.4]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1017,485819.8]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1020,2970034.0]
["2020-01-14T10:14:00.000000000","2020-01-14T17:14:00.000000000",1133,970.3906]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1022,143.2944]
["2020-01-14T10:14:15.000000000","2020-01-14T17:14:15.000000000",1130,830890457.523]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1021,279.6957]
["2020-01-14T10:14:30.000000000","2020-01-14T17:14:30.000000000",1016,484000.0]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1019,59600.1]
["2020-01-14T10:14:45.000000000","2020-01-14T17:14:45.000000000",1018,485287.5]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1017,485849.0]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1020,2970036.0]
["2020-01-14T10:15:00.000000000","2020-01-14T17:15:00.000000000",1133,970.4823]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1022,144.1069]
["2020-01-14T10:15:15.000000000","2020-01-14T17:15:15.000000000",1130,829618356.1841]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1021,279.6668]
["2020-01-14T10:15:30.000000000","2020-01-14T17:15:30.000000000",1016,484000.0]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1019,60053.39]
["2020-01-14T10:15:45.000000000","2020-01-14T17:15:45.000000000",1018,485943.8]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1017,485387.5]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1020,2970038.0]
["2020-01-14T10:16:00.000000000","2020-01-14T17:16:00.000000000",1133,969.9813]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1022,144.1469]
["2020-01-14T10:16:15.000000000","2020-01-14T17:16:15.000000000",1130,830759706.8226]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1021,279.4781]
["2020-01-14T10:16:30.000000000","2020-01-14T17:16:30.000000000",1016,483800.0]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1019,60400.149999999994]
["2020-01-14T10:16:45.000000000","2020-01-14T17:16:45.000000000",1018,484495.8]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1017,485897.89999999997]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1020,2970041.0]
["2020-01-14T10:17:00.000000000","2020-01-14T17:17:00.000000000",1133,970.2771]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1022,145.0993]
["2020-01-14T10:17:15.000000000","2020-01-14T17:17:15.000000000",1130,831281211.4408]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1021,279.8843]
["2020-01-14T10:17:30.000000000","2020-01-14T17:17:30.000000000",1016,484100.0]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1019,59946.74]
["2020-01-14T10:17:45.000000000","2020-01-14T17:17:45.000000000",1018,484262.5]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1017,485664.60000000003]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1020,2970042.0]
["2020-01-14T10:18:00.000000000","2020-01-14T17:18:00.000000000",1133,970.1604]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1022,145.4367]
["2020-01-14T10:18:15.000000000","2020-01-14T17:18:15.000000000",1130,830273144.6156]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1021,279.6113]
["2020-01-14T10:18:30.000000000","2020-01-14T17:18:30.000000000",1016,484100.0]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1019,59653.48]
["2020-01-14T10:18:45.000000000","2020-01-14T17:18:45.000000000",1018,484177.1]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1017,485892.7]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1020,2970044.0]
["2020-01-14T10:19:00.000000000","2020-01-14T17:19:00.000000000",1133,970.249]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1022,145.7608]
["2020-01-14T10:19:15.000000000","2020-01-14T17:19:15.000000000",1130,831605471.892]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1021,279.8133]
["2020-01-14T10:19:30.000000000","2020-01-14T17:19:30.000000000",1016,484400.0]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1019,60106.77]
["2020-01-14T10:19:45.000000000","2020-01-14T17:19:45.000000000",1018,484306.2]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1017,485751.0]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1020,2970046.0]
["2020-01-14T10:20:00.000000000","2020-01-14T17:20:00.000000000",1133,970.1468]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1022,147.0662]
["2020-01-14T10:20:15.000000000","2020-01-14T17:20:15.000000000",1130,830472067.9426]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1021,279.8377]
["2020-01-14T10:20:30.000000000","2020-01-14T17:20:30.000000000",1016,484100.0]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1019,60346.76]
["2020-01-14T10:20:45.000000000","2020-01-14T17:20:45.000000000",1018,484366.69999999995]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1017,485800.0]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1020,2970049.0]
["2020-01-14T10:21:00.000000000","2020-01-14T17:21:00.000000000",1133,970.0708]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1022,147.448]
["2020-01-14T10:21:15.000000000","2020-01-14T17:21:15.000000000",1130,830511831.821]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1021,279.5736]
["2020-01-14T10:21:30.000000000","2020-01-14T17:21:30.000000000",1016,484100.0]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1019,59846.76]
["2020-01-14T10:21:45.000000000","2020-01-14T17:21:45.000000000",1018,484170.8]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1017,485710.39999999997]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1020,2970050.0]
["2020-01-14T10:22:00.000000000","2020-01-14T17:22:00.000000000",1133,969.8521]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1022,148.285]
["2020-01-14T10:22:15.000000000","2020-01-14T17:22:15.000000000",1130,831277476.2166]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1021,279.8866]
["2020-01-14T10:22:30.000000000","2020-01-14T17:22:30.000000000",1016,483700.0]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1019,59753.450000000004]
["2020-01-14T10:22:45.000000000","2020-01-14T17:22:45.000000000",1018,485766.7]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1017,483663.5]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1020,2970053.0]
["2020-01-14T10:23:00.000000000","2020-01-14T17:23:00.000000000",1133,969.3906]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1022,148.4204]
["2020-01-14T10:23:15.000000000","2020-01-14T17:23:15.000000000",1130,829860429.6929]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1021,279.6291]
["2020-01-14T10:23:30.000000000","2020-01-14T17:23:30.000000000",1016,483700.0]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1019,60253.450000000004]
["2020-01-14T10:23:45.000000000","2020-01-14T17:23:45.000000000",1018,484491.69999999995]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1017,483971.9]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1020,2970055.0]
["2020-01-14T10:24:00.000000000","2020-01-14T17:24:00.000000000",1133,969.3011]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1022,148.2183]
["2020-01-14T10:24:15.000000000","2020-01-14T17:24:15.000000000",1130,830381639.153]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1021,279.4825]
["2020-01-14T10:24:30.000000000","2020-01-14T17:24:30.000000000",1016,484000.0]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1019,60146.810000000005]
["2020-01-14T10:24:45.000000000","2020-01-14T17:24:45.000000000",1018,484304.19999999995]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1017,485769.8]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1020,2970057.0]
["2020-01-14T10:25:00.000000000","2020-01-14T17:25:00.000000000",1133,969.8531]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1022,149.7524]
["2020-01-14T10:25:15.000000000","2020-01-14T17:25:15.000000000",1130,830784344.04]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1021,279.7733]
["2020-01-14T10:25:30.000000000","2020-01-14T17:25:30.000000000",1016,484200.0]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1019,59800.049999999996]
["2020-01-14T10:25:45.000000000","2020-01-14T17:25:45.000000000",1018,484410.39999999997]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1017,485697.9]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1020,2970059.0]
["2020-01-14T10:26:00.000000000","2020-01-14T17:26:00.000000000",1133,969.9146]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1022,150.5804]
["2020-01-14T10:26:15.000000000","2020-01-14T17:26:15.000000000",1130,830086048.5973]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1021,279.4536]
["2020-01-14T10:26:30.000000000","2020-01-14T17:26:30.000000000",1016,484300.0]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1019,59853.44]
["2020-01-14T10:26:45.000000000","2020-01-14T17:26:45.000000000",1018,484462.5]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1017,485567.7]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1020,2970061.0]
["2020-01-14T10:27:00.000000000","2020-01-14T17:27:00.000000000",1133,969.699]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1022,150.8513]
["2020-01-14T10:27:15.000000000","2020-01-14T17:27:15.000000000",1130,831154921.3466]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1021,279.8821]
["2020-01-14T10:27:30.000000000","2020-01-14T17:27:30.000000000",1016,484200.0]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1019,60200.200000000004]
["2020-01-14T10:27:45.000000000","2020-01-14T17:27:45.000000000",1018,484381.3]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1017,485801.10000000003]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1020,2970063.0]
["2020-01-14T10:28:00.000000000","2020-01-14T17:28:00.000000000",1133,970.1282]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1022,151.4773]
["2020-01-14T10:28:15.000000000","2020-01-14T17:28:15.000000000",1130,831063409.0512]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1021,279.9531]
["2020-01-14T10:28:30.000000000","2020-01-14T17:28:30.000000000",1016,484100.0]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1019,60046.71]
["2020-01-14T10:28:45.000000000","2020-01-14T17:28:45.000000000",1018,484300.0]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1017,485772.89999999997]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1020,2970065.0]
["2020-01-14T10:29:00.000000000","2020-01-14T17:29:00.000000000",1133,970.0104]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1022,151.9368]
["2020-01-14T10:29:15.000000000","2020-01-14T17:29:15.000000000",1130,830747656.6488]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1021,279.5202]
["2020-01-14T10:29:30.000000000","2020-01-14T17:29:30.000000000",1016,483900.0]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1019,59800.049999999996]
["2020-01-14T10:29:45.000000000","2020-01-14T17:29:45.000000000",1018,485222.89999999997]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1017,485638.5]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1020,2970068.0]
["2020-01-14T10:30:00.000000000","2020-01-14T17:30:00.000000000",1133,970.2177]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1022,152.6895]
["2020-01-14T10:30:15.000000000","2020-01-14T17:30:15.000000000",1130,831400740.002]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1021,279.9309]
["2020-01-14T10:30:30.000000000","2020-01-14T17:30:30.000000000",1016,484600.0]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1019,60053.39]
["2020-01-14T10:30:45.000000000","2020-01-14T17:30:45.000000000",1018,485522.89999999997]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1017,485677.1]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1020,2970069.0]
["2020-01-14T10:31:00.000000000","2020-01-14T17:31:00.000000000",1133,970.2084]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1022,153.1179]
["2020-01-14T10:31:15.000000000","2020-01-14T17:31:15.000000000",1130,830491567.414]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1021,279.6913]
["2020-01-14T10:31:30.000000000","2020-01-14T17:31:30.000000000",1016,484200.0]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1019,60200.200000000004]
["2020-01-14T10:31:45.000000000","2020-01-14T17:31:45.000000000",1018,484568.8]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1017,485716.7]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1020,2970072.0]
["2020-01-14T10:32:00.000000000","2020-01-14T17:32:00.000000000",1133,969.9021]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1022,153.744]
["2020-01-14T10:32:15.000000000","2020-01-14T17:32:15.000000000",1130,830960489.7794]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1021,279.5824]
["2020-01-14T10:32:30.000000000","2020-01-14T17:32:30.000000000",1016,484300.0]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1019,59846.76]
["2020-01-14T10:32:45.000000000","2020-01-14T17:32:45.000000000",1018,484720.8]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1017,485721.9]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1020,2970074.0]
["2020-01-14T10:33:00.000000000","2020-01-14T17:33:00.000000000",1133,970.1948]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1022,153.9438]
["2020-01-14T10:33:15.000000000","2020-01-14T17:33:15.000000000",1130,831362917.5768]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1021,280.0175]
["2020-01-14T10:33:30.000000000","2020-01-14T17:33:30.000000000",1016,484200.0]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1019,59800.049999999996]
["2020-01-14T10:33:45.000000000","2020-01-14T17:33:45.000000000",1018,484227.10000000003]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1017,485792.7]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1020,2970076.0]
["2020-01-14T10:34:00.000000000","2020-01-14T17:34:00.000000000",1133,971.1802]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1022,154.552]
["2020-01-14T10:34:15.000000000","2020-01-14T17:34:15.000000000",1130,830730833.9077]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1021,279.7068]
["2020-01-14T10:34:30.000000000","2020-01-14T17:34:30.000000000",1016,483900.0]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1019,60200.200000000004]
["2020-01-14T10:34:45.000000000","2020-01-14T17:34:45.000000000",1018,484733.3]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1017,485714.60000000003]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1020,2970078.0]
["2020-01-14T10:35:00.000000000","2020-01-14T17:35:00.000000000",1133,970.4292]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1022,154.8429]
["2020-01-14T10:35:15.000000000","2020-01-14T17:35:15.000000000",1130,831977358.3366]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1021,279.7822]
["2020-01-14T10:35:30.000000000","2020-01-14T17:35:30.000000000",1016,484000.0]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1019,60046.71]
["2020-01-14T10:35:45.000000000","2020-01-14T17:35:45.000000000",1018,484420.8]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1017,485801.10000000003]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1020,2970081.0]
["2020-01-14T10:36:00.000000000","2020-01-14T17:36:00.000000000",1133,970.0782]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1022,155.096]
["2020-01-14T10:36:15.000000000","2020-01-14T17:36:15.000000000",1130,831674953.4256]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1021,280.0221]
["2020-01-14T10:36:30.000000000","2020-01-14T17:36:30.000000000",1016,484600.0]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1019,59800.049999999996]
["2020-01-14T10:36:45.000000000","2020-01-14T17:36:45.000000000",1018,484160.39999999997]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1017,485803.1]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1020,2970082.0]
["2020-01-14T10:37:00.000000000","2020-01-14T17:37:00.000000000",1133,970.0573]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1022,155.1825]
["2020-01-14T10:37:15.000000000","2020-01-14T17:37:15.000000000",1130,831319103.5008]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1021,280.0331]
["2020-01-14T10:37:30.000000000","2020-01-14T17:37:30.000000000",1016,484600.0]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1019,59953.4]
["2020-01-14T10:37:45.000000000","2020-01-14T17:37:45.000000000",1018,484322.9]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1017,485651.0]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1020,2970085.0]
["2020-01-14T10:38:00.000000000","2020-01-14T17:38:00.000000000",1133,970.0927]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1022,155.9106]
["2020-01-14T10:38:15.000000000","2020-01-14T17:38:15.000000000",1130,831273626.9785]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1021,279.7312]
["2020-01-14T10:38:30.000000000","2020-01-14T17:38:30.000000000",1016,484700.0]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1019,60100.1]
["2020-01-14T10:38:45.000000000","2020-01-14T17:38:45.000000000",1018,484070.80000000005]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1017,485787.5]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1020,2970086.0]
["2020-01-14T10:39:00.000000000","2020-01-14T17:39:00.000000000",1133,970.0792]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1022,156.6099]
["2020-01-14T10:39:15.000000000","2020-01-14T17:39:15.000000000",1130,831880678.5081]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1021,280.2817]
["2020-01-14T10:39:30.000000000","2020-01-14T17:39:30.000000000",1016,484800.0]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1019,60046.71]
["2020-01-14T10:39:45.000000000","2020-01-14T17:39:45.000000000",1018,484243.7]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1017,485695.80000000005]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1020,2970088.0]
["2020-01-14T10:40:00.000000000","2020-01-14T17:40:00.000000000",1133,970.075]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1022,156.8519]
["2020-01-14T10:40:15.000000000","2020-01-14T17:40:15.000000000",1130,831696779.169]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1021,280.2284]
["2020-01-14T10:40:30.000000000","2020-01-14T17:40:30.000000000",1016,484700.0]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1019,59946.74]
["2020-01-14T10:40:45.000000000","2020-01-14T17:40:45.000000000",1018,484481.3]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1017,485786.5]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1020,2970092.0]
["2020-01-14T10:41:00.000000000","2020-01-14T17:41:00.000000000",1133,969.974]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1022,157.1428]
["2020-01-14T10:41:15.000000000","2020-01-14T17:41:15.000000000",1130,831381024.4192]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1021,279.7978]
["2020-01-14T10:41:30.000000000","2020-01-14T17:41:30.000000000",1016,484900.0]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1019,60000.0]
["2020-01-14T10:41:45.000000000","2020-01-14T17:41:45.000000000",1018,484129.2]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1017,485695.80000000005]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1020,2970093.0]
["2020-01-14T10:42:00.000000000","2020-01-14T17:42:00.000000000",1133,969.7354]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1022,157.5335]
["2020-01-14T10:42:15.000000000","2020-01-14T17:42:15.000000000",1130,831928972.5786]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1021,279.9621]
["2020-01-14T10:42:30.000000000","2020-01-14T17:42:30.000000000",1016,484700.0]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1019,60100.1]
["2020-01-14T10:42:45.000000000","2020-01-14T17:42:45.000000000",1018,484177.1]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1017,485662.5]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1020,2970096.0]
["2020-01-14T10:43:00.000000000","2020-01-14T17:43:00.000000000",1133,969.8354]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1022,157.8198]
["2020-01-14T10:43:15.000000000","2020-01-14T17:43:15.000000000",1130,831580249.4928]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1021,280.1862]
["2020-01-14T10:43:30.000000000","2020-01-14T17:43:30.000000000",1016,484400.0]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1019,60000.0]
["2020-01-14T10:43:45.000000000","2020-01-14T17:43:45.000000000",1018,485337.5]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1017,485751.0]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1020,2970098.0]
["2020-01-14T10:44:00.000000000","2020-01-14T17:44:00.000000000",1133,971.5635]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1022,158.4903]
["2020-01-14T10:44:15.000000000","2020-01-14T17:44:15.000000000",1130,830129916.5884]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1021,279.3871]
["2020-01-14T10:44:30.000000000","2020-01-14T17:44:30.000000000",1016,483900.0]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1019,59946.74]
["2020-01-14T10:44:45.000000000","2020-01-14T17:44:45.000000000",1018,485758.30000000005]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1017,485639.6]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1020,2970100.0]
["2020-01-14T10:45:00.000000000","2020-01-14T17:45:00.000000000",1133,970.1063]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1022,159.0431]
["2020-01-14T10:45:15.000000000","2020-01-14T17:45:15.000000000",1130,831139698.3855]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1021,279.8199]
["2020-01-14T10:45:30.000000000","2020-01-14T17:45:30.000000000",1016,484300.0]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1019,60000.0]
["2020-01-14T10:45:45.000000000","2020-01-14T17:45:45.000000000",1018,484412.5]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1017,485669.8]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1020,2970102.0]
["2020-01-14T10:46:00.000000000","2020-01-14T17:46:00.000000000",1133,971.1302]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1022,159.4427]
["2020-01-14T10:46:15.000000000","2020-01-14T17:46:15.000000000",1130,831232628.2598]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1021,280.0353]
["2020-01-14T10:46:30.000000000","2020-01-14T17:46:30.000000000",1016,484200.0]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1019,60000.0]
["2020-01-14T10:46:45.000000000","2020-01-14T17:46:45.000000000",1018,485868.7]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1017,485802.1]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1020,2970104.0]
["2020-01-14T10:47:00.000000000","2020-01-14T17:47:00.000000000",1133,970.35]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1022,160.0176]
["2020-01-14T10:47:15.000000000","2020-01-14T17:47:15.000000000",1130,830494540.272]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1021,279.7822]
["2020-01-14T10:47:30.000000000","2020-01-14T17:47:30.000000000",1016,484500.0]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1019,60000.0]
["2020-01-14T10:47:45.000000000","2020-01-14T17:47:45.000000000",1018,485897.89999999997]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1017,485701.0]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1020,2970107.0]
["2020-01-14T10:48:00.000000000","2020-01-14T17:48:00.000000000",1133,970.2552]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1022,159.9799]
["2020-01-14T10:48:15.000000000","2020-01-14T17:48:15.000000000",1130,831602635.0156]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1021,279.8022]
["2020-01-14T10:48:30.000000000","2020-01-14T17:48:30.000000000",1016,484700.0]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1019,60100.1]
["2020-01-14T10:48:45.000000000","2020-01-14T17:48:45.000000000",1018,484072.9]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1017,485805.2]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1020,2970108.0]
["2020-01-14T10:49:00.000000000","2020-01-14T17:49:00.000000000",1133,969.951]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1022,160.4151]
["2020-01-14T10:49:15.000000000","2020-01-14T17:49:15.000000000",1130,832177597.251]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1021,279.9932]
["2020-01-14T10:49:30.000000000","2020-01-14T17:49:30.000000000",1016,484500.0]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1019,60000.0]
["2020-01-14T10:49:45.000000000","2020-01-14T17:49:45.000000000",1018,485375.0]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1017,485729.2]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1020,2970111.0]
["2020-01-14T10:50:00.000000000","2020-01-14T17:50:00.000000000",1133,970.2292]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1022,160.1531]
["2020-01-14T10:50:15.000000000","2020-01-14T17:50:15.000000000",1130,830780125.9008]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1021,279.8688]
["2020-01-14T10:50:30.000000000","2020-01-14T17:50:30.000000000",1016,484500.0]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1019,59900.149999999994]
["2020-01-14T10:50:45.000000000","2020-01-14T17:50:45.000000000",1018,484179.19999999995]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1017,485713.5]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1020,2970114.0]
["2020-01-14T10:51:00.000000000","2020-01-14T17:51:00.000000000",1133,970.0052]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1022,160.7147]
["2020-01-14T10:51:15.000000000","2020-01-14T17:51:15.000000000",1130,830846621.8584]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1021,279.7201]
["2020-01-14T10:51:30.000000000","2020-01-14T17:51:30.000000000",1016,484400.0]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1019,60000.0]
["2020-01-14T10:51:45.000000000","2020-01-14T17:51:45.000000000",1018,484308.3]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1017,485485.4]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1020,2970116.0]
["2020-01-14T10:52:00.000000000","2020-01-14T17:52:00.000000000",1133,969.7916]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1022,160.9701]
["2020-01-14T10:52:15.000000000","2020-01-14T17:52:15.000000000",1130,831611986.1996]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1021,279.8732]
["2020-01-14T10:52:30.000000000","2020-01-14T17:52:30.000000000",1016,484100.0]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1019,60100.1]
["2020-01-14T10:52:45.000000000","2020-01-14T17:52:45.000000000",1018,484520.8]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1017,485743.7]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1020,2970118.0]
["2020-01-14T10:53:00.000000000","2020-01-14T17:53:00.000000000",1133,970.1458]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1022,161.1099]
["2020-01-14T10:53:15.000000000","2020-01-14T17:53:15.000000000",1130,831388582.1944]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1021,279.8688]
["2020-01-14T10:53:30.000000000","2020-01-14T17:53:30.000000000",1016,484300.0]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1019,60100.1]
["2020-01-14T10:53:45.000000000","2020-01-14T17:53:45.000000000",1018,485610.4]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1017,485738.60000000003]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1020,2970120.0]
["2020-01-14T10:54:00.000000000","2020-01-14T17:54:00.000000000",1133,970.4928]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1022,161.6382]
["2020-01-14T10:54:15.000000000","2020-01-14T17:54:15.000000000",1130,830406626.0028]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1021,279.7644]
["2020-01-14T10:54:30.000000000","2020-01-14T17:54:30.000000000",1016,484700.0]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1019,59946.74]
["2020-01-14T10:54:45.000000000","2020-01-14T17:54:45.000000000",1018,484422.9]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1017,485705.2]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1020,2970122.0]
["2020-01-14T10:55:00.000000000","2020-01-14T17:55:00.000000000",1133,970.0885]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1022,161.8447]
["2020-01-14T10:55:15.000000000","2020-01-14T17:55:15.000000000",1130,831165457.5783]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1021,279.8999]
["2020-01-14T10:55:30.000000000","2020-01-14T17:55:30.000000000",1016,484700.0]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1019,59853.44]
["2020-01-14T10:55:45.000000000","2020-01-14T17:55:45.000000000",1018,484547.9]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1017,485681.2]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1020,2970125.0]
["2020-01-14T10:56:00.000000000","2020-01-14T17:56:00.000000000",1133,970.5333]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1022,161.9713]
["2020-01-14T10:56:15.000000000","2020-01-14T17:56:15.000000000",1130,832782062.275]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1021,280.3861]
["2020-01-14T10:56:30.000000000","2020-01-14T17:56:30.000000000",1016,485400.0]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1019,60053.39]
["2020-01-14T10:56:45.000000000","2020-01-14T17:56:45.000000000",1018,485529.2]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1017,485709.4]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1020,2970127.0]
["2020-01-14T10:57:00.000000000","2020-01-14T17:57:00.000000000",1133,970.9448]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1022,162.291]
["2020-01-14T10:57:15.000000000","2020-01-14T17:57:15.000000000",1130,832373619.7952]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1021,280.5437]
["2020-01-14T10:57:30.000000000","2020-01-14T17:57:30.000000000",1016,484900.0]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1019,60000.0]
["2020-01-14T10:57:45.000000000","2020-01-14T17:57:45.000000000",1018,486745.8]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1017,485776.0]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1020,2970130.0]
["2020-01-14T10:58:00.000000000","2020-01-14T17:58:00.000000000",1133,973.2489]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1022,162.3043]
["2020-01-14T10:58:15.000000000","2020-01-14T17:58:15.000000000",1130,833475504.496]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1021,280.4771]
["2020-01-14T10:58:30.000000000","2020-01-14T17:58:30.000000000",1016,485300.0]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1019,59946.74]
["2020-01-14T10:58:45.000000000","2020-01-14T17:58:45.000000000",1018,485097.89999999997]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1017,485834.4]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1020,2970132.0]
["2020-01-14T10:59:00.000000000","2020-01-14T17:59:00.000000000",1133,970.5219]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1022,162.7061]
["2020-01-14T10:59:15.000000000","2020-01-14T17:59:15.000000000",1130,832664922.6852]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1021,280.0753]
["2020-01-14T10:59:30.000000000","2020-01-14T17:59:30.000000000",1016,484600.0]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1019,59900.149999999994]
["2020-01-14T10:59:45.000000000","2020-01-14T17:59:45.000000000",1018,484260.4]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1017,485781.3]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1020,2970134.0]
["2020-01-14T11:00:00.000000000","2020-01-14T18:00:00.000000000",1133,970.0917]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1022,163.0324]
["2020-01-14T11:00:15.000000000","2020-01-14T18:00:15.000000000",1130,831491686.4206]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1021,280.1529]
["2020-01-14T11:00:30.000000000","2020-01-14T18:00:30.000000000",1016,485000.0]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1019,60053.39]
["2020-01-14T11:00:45.000000000","2020-01-14T18:00:45.000000000",1018,484225.0]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1017,485774.0]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1020,2970136.0]
["2020-01-14T11:01:00.000000000","2020-01-14T18:01:00.000000000",1133,970.1052]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1022,162.9192]
["2020-01-14T11:01:15.000000000","2020-01-14T18:01:15.000000000",1130,831545394.7119]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1021,279.8822]
["2020-01-14T11:01:30.000000000","2020-01-14T18:01:30.000000000",1016,484300.0]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1019,60000.0]
["2020-01-14T11:01:45.000000000","2020-01-14T18:01:45.000000000",1018,484252.1]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1017,485702.1]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1020,2970139.0]
["2020-01-14T11:02:00.000000000","2020-01-14T18:02:00.000000000",1133,970.2521]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1022,163.2367]
["2020-01-14T11:02:15.000000000","2020-01-14T18:02:15.000000000",1130,832066917.0299]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1021,280.2528]
["2020-01-14T11:02:30.000000000","2020-01-14T18:02:30.000000000",1016,484700.0]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1019,59900.149999999994]
["2020-01-14T11:02:45.000000000","2020-01-14T18:02:45.000000000",1018,484537.5]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1017,485731.3]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1020,2970140.0]
["2020-01-14T11:03:00.000000000","2020-01-14T18:03:00.000000000",1133,970.248]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1022,163.5098]
["2020-01-14T11:03:15.000000000","2020-01-14T18:03:15.000000000",1130,831507011.7114]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1021,280.0397]
["2020-01-14T11:03:30.000000000","2020-01-14T18:03:30.000000000",1016,485000.0]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1019,60000.0]
["2020-01-14T11:03:45.000000000","2020-01-14T18:03:45.000000000",1018,484697.9]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1017,485779.2]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1020,2970143.0]
["2020-01-14T11:04:00.000000000","2020-01-14T18:04:00.000000000",1133,970.0917]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1022,163.8916]
["2020-01-14T11:04:15.000000000","2020-01-14T18:04:15.000000000",1130,831824171.9136]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1021,279.9354]
["2020-01-14T11:04:30.000000000","2020-01-14T18:04:30.000000000",1016,484000.0]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1019,60100.1]
["2020-01-14T11:04:45.000000000","2020-01-14T18:04:45.000000000",1018,484289.60000000003]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1017,485823.89999999997]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1020,2970145.0]
["2020-01-14T11:05:00.000000000","2020-01-14T18:05:00.000000000",1133,969.9676]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1022,164.0292]
["2020-01-14T11:05:15.000000000","2020-01-14T18:05:15.000000000",1130,831963437.8556]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1021,280.1507]
["2020-01-14T11:05:30.000000000","2020-01-14T18:05:30.000000000",1016,484500.0]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1019,60046.71]
["2020-01-14T11:05:45.000000000","2020-01-14T18:05:45.000000000",1018,484345.8]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1017,485806.2]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1020,2970148.0]
["2020-01-14T11:06:00.000000000","2020-01-14T18:06:00.000000000",1133,970.2562]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1022,164.2445]
["2020-01-14T11:06:15.000000000","2020-01-14T18:06:15.000000000",1130,831390445.3946]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1021,279.9243]
["2020-01-14T11:06:30.000000000","2020-01-14T18:06:30.000000000",1016,484500.0]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1019,59946.74]
["2020-01-14T11:06:45.000000000","2020-01-14T18:06:45.000000000",1018,484504.2]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1017,485709.4]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1020,0.0]
["2020-01-14T11:07:00.000000000","2020-01-14T18:07:00.000000000",1133,970.1573]
["2020-01-14T11:07:15.000000000","2020-01-14T18:07:15.000000000",1133,970.1094]
["2020-01-14T11:08:00.000000000","2020-01-14T18:08:00.000000000",1020,0.0]
["2020-01-14T11:09:00.000000000","2020-01-14T18:09:00.000000000",1019,59800.049999999996]
["2020-01-14T11:09:00.000000000","2020-01-14T18:09:00.000000000",1130,832492056.93]
["2020-01-14T11:09:15.000000000","2020-01-14T18:09:15.000000000",1020,2970155.0]
["2020-01-14T11:09:30.000000000","2020-01-14T18:09:30.000000000",1021,279.8022]
["2020-01-14T11:09:30.000000000","2020-01-14T18:09:30.000000000",1130,831056183.1432]
["2020-01-14T11:09:45.000000000","2020-01-14T18:09:45.000000000",1020,2970156.0]
["2020-01-14T11:10:00.000000000","2020-01-14T18:10:00.000000000",1021,280.275]
["2020-01-14T11:10:00.000000000","2020-01-14T18:10:00.000000000",1130,832460753.175]
["2020-01-14T11:10:15.000000000","2020-01-14T18:10:15.000000000",1020,2970158.0]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1017,485687.5]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1020,2970158.0]
["2020-01-14T11:10:30.000000000","2020-01-14T18:10:30.000000000",1133,970.2417]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1022,164.7174]
["2020-01-14T11:10:45.000000000","2020-01-14T18:10:45.000000000",1130,831940644.8523]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1021,280.0531]
["2020-01-14T11:11:00.000000000","2020-01-14T18:11:00.000000000",1016,484300.0]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1019,59900.149999999994]
["2020-01-14T11:11:15.000000000","2020-01-14T18:11:15.000000000",1018,484500.0]
["2020-01-14T11:11:30.000000000","2020-01-14T18:11:30.000000000",1017,485790.2]
["2020-01-14T11:11:30.000000000","2020-01-14T18:11:30.000000000",1020,2970160.0]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1019,60053.39]
["2020-01-14T11:11:45.000000000","2020-01-14T18:11:45.000000000",1018,485000.0]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1017,485795.8]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1020,2970162.0]
["2020-01-14T11:12:00.000000000","2020-01-14T18:12:00.000000000",1133,970.9333]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1022,164.9461]
["2020-01-14T11:12:15.000000000","2020-01-14T18:12:15.000000000",1130,832831642.7028]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1021,280.1219]
["2020-01-14T11:12:30.000000000","2020-01-14T18:12:30.000000000",1016,484500.0]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1019,60100.1]
["2020-01-14T11:12:45.000000000","2020-01-14T18:12:45.000000000",1018,484696.39999999997]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1017,485765.60000000003]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1020,2970163.0]
["2020-01-14T11:13:00.000000000","2020-01-14T18:13:00.000000000",1133,970.6073]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1022,165.3345]
["2020-01-14T11:13:15.000000000","2020-01-14T18:13:15.000000000",1130,832792700.3204]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1021,280.3505]
["2020-01-14T11:13:30.000000000","2020-01-14T18:13:30.000000000",1016,484800.0]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1019,60100.1]
["2020-01-14T11:13:45.000000000","2020-01-14T18:13:45.000000000",1018,484960.39999999997]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1017,485780.19999999995]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1020,2970166.0]
["2020-01-14T11:14:00.000000000","2020-01-14T18:14:00.000000000",1133,970.4969]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1022,165.4633]
["2020-01-14T11:14:15.000000000","2020-01-14T18:14:15.000000000",1130,831890016.6773]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1021,280.0198]
["2020-01-14T11:14:30.000000000","2020-01-14T18:14:30.000000000",1016,484700.0]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1019,59946.74]
["2020-01-14T11:14:45.000000000","2020-01-14T18:14:45.000000000",1018,484612.5]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1017,485770.8]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1020,2970169.0]
["2020-01-14T11:15:00.000000000","2020-01-14T18:15:00.000000000",1133,970.425]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1022,165.6676]
["2020-01-14T11:15:15.000000000","2020-01-14T18:15:15.000000000",1130,832893008.8786]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1021,280.4549]
["2020-01-14T11:15:30.000000000","2020-01-14T18:15:30.000000000",1016,484400.0]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1019,60100.1]
["2020-01-14T11:15:45.000000000","2020-01-14T18:15:45.000000000",1018,485033.1]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1017,485825.89999999997]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1020,2970171.0]
["2020-01-14T11:16:00.000000000","2020-01-14T18:16:00.000000000",1133,970.9509]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1022,165.6343]
["2020-01-14T11:16:15.000000000","2020-01-14T18:16:15.000000000",1130,832108850.5392]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1021,280.3461]
["2020-01-14T11:16:30.000000000","2020-01-14T18:16:30.000000000",1016,485000.0]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1019,60200.200000000004]
["2020-01-14T11:16:45.000000000","2020-01-14T18:16:45.000000000",1018,487137.5]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1017,485738.60000000003]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1020,2970173.0]
["2020-01-14T11:17:00.000000000","2020-01-14T18:17:00.000000000",1133,972.8011]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1022,165.5011]
["2020-01-14T11:17:15.000000000","2020-01-14T18:17:15.000000000",1130,833077967.7288]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1021,280.1752]
["2020-01-14T11:17:30.000000000","2020-01-14T18:17:30.000000000",1016,484700.0]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1019,60100.1]
["2020-01-14T11:17:45.000000000","2020-01-14T18:17:45.000000000",1018,484529.2]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1017,485803.60000000003]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1020,2970175.0]
["2020-01-14T11:18:00.000000000","2020-01-14T18:18:00.000000000",1133,970.2411]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1022,165.8074]
["2020-01-14T11:18:15.000000000","2020-01-14T18:18:15.000000000",1130,832459841.0304]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1021,280.6058]
["2020-01-14T11:18:30.000000000","2020-01-14T18:18:30.000000000",1016,485400.0]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1019,60000.0]
["2020-01-14T11:18:45.000000000","2020-01-14T18:18:45.000000000",1018,484697.9]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1017,485828.10000000003]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1020,2970178.0]
["2020-01-14T11:19:00.000000000","2020-01-14T18:19:00.000000000",1133,970.4614]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1022,166.0317]
["2020-01-14T11:19:15.000000000","2020-01-14T18:19:15.000000000",1130,832275639.6974]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1021,280.4083]
["2020-01-14T11:19:30.000000000","2020-01-14T18:19:30.000000000",1016,485200.0]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1019,60100.1]
["2020-01-14T11:19:45.000000000","2020-01-14T18:19:45.000000000",1018,485125.0]
["2020-01-14T11:20:00.000000000","2020-01-14T18:20:00.000000000",1017,485763.39999999997]
["2020-01-14T11:20:00.000000000","2020-01-14T18:20:00.000000000",1020,2970180.0]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1019,60146.810000000005]
["2020-01-14T11:20:15.000000000","2020-01-14T18:20:15.000000000",1018,485031.3]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1017,485701.0]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1020,2970181.0]
["2020-01-14T11:20:30.000000000","2020-01-14T18:20:30.000000000",1133,972.2218]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1022,166.0295]
["2020-01-14T11:20:45.000000000","2020-01-14T18:20:45.000000000",1130,832645970.97]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1021,280.284]
["2020-01-14T11:21:00.000000000","2020-01-14T18:21:00.000000000",1016,485000.0]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1019,60000.0]
["2020-01-14T11:21:15.000000000","2020-01-14T18:21:15.000000000",1018,487039.60000000003]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1017,485726.0]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1020,2970184.0]
["2020-01-14T11:21:30.000000000","2020-01-14T18:21:30.000000000",1133,971.1302]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1022,166.176]
["2020-01-14T11:21:45.000000000","2020-01-14T18:21:45.000000000",1130,833266409.0408]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1021,280.4194]
["2020-01-14T11:22:00.000000000","2020-01-14T18:22:00.000000000",1016,485300.0]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1019,59900.149999999994]
["2020-01-14T11:22:15.000000000","2020-01-14T18:22:15.000000000",1018,486879.2]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1017,485704.2]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1020,2970186.0]
["2020-01-14T11:22:30.000000000","2020-01-14T18:22:30.000000000",1133,972.7459]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1022,166.1026]
["2020-01-14T11:22:45.000000000","2020-01-14T18:22:45.000000000",1130,832251463.5348]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1021,280.2417]
["2020-01-14T11:23:00.000000000","2020-01-14T18:23:00.000000000",1016,485000.0]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1019,60053.39]
["2020-01-14T11:23:15.000000000","2020-01-14T18:23:15.000000000",1018,485531.3]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1017,485753.10000000003]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1020,2970189.0]
["2020-01-14T11:23:30.000000000","2020-01-14T18:23:30.000000000",1133,972.1719]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1022,165.991]
["2020-01-14T11:23:45.000000000","2020-01-14T18:23:45.000000000",1130,832531204.8873]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1021,280.3528]
["2020-01-14T11:24:00.000000000","2020-01-14T18:24:00.000000000",1016,485100.0]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1019,60100.1]
["2020-01-14T11:24:15.000000000","2020-01-14T18:24:15.000000000",1018,484906.3]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1017,485720.8]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1020,2970191.0]
["2020-01-14T11:24:30.000000000","2020-01-14T18:24:30.000000000",1133,970.4666]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1022,165.8341]
["2020-01-14T11:24:45.000000000","2020-01-14T18:24:45.000000000",1130,832879277.8257]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1021,280.6236]
["2020-01-14T11:25:00.000000000","2020-01-14T18:25:00.000000000",1016,485100.0]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1019,60000.0]
["2020-01-14T11:25:15.000000000","2020-01-14T18:25:15.000000000",1018,487093.8]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1017,485812.5]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1020,2970193.0]
["2020-01-14T11:25:30.000000000","2020-01-14T18:25:30.000000000",1133,972.7835]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1022,166.2226]
["2020-01-14T11:25:45.000000000","2020-01-14T18:25:45.000000000",1130,832451239.8012]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1021,280.3594]
["2020-01-14T11:26:00.000000000","2020-01-14T18:26:00.000000000",1016,485100.0]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1019,59900.149999999994]
["2020-01-14T11:26:15.000000000","2020-01-14T18:26:15.000000000",1018,484639.6]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1017,485804.19999999995]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1020,2970195.0]
["2020-01-14T11:26:30.000000000","2020-01-14T18:26:30.000000000",1133,970.5063]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1022,166.9729]
["2020-01-14T11:26:45.000000000","2020-01-14T18:26:45.000000000",1130,833500559.7944]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1021,280.5637]
["2020-01-14T11:27:00.000000000","2020-01-14T18:27:00.000000000",1016,485300.0]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1019,60000.0]
["2020-01-14T11:27:15.000000000","2020-01-14T18:27:15.000000000",1018,484568.8]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1017,485674.0]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1020,2970197.0]
["2020-01-14T11:27:30.000000000","2020-01-14T18:27:30.000000000",1133,970.2803]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1022,168.2139]
["2020-01-14T11:27:45.000000000","2020-01-14T18:27:45.000000000",1130,832162732.9693]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1021,280.3284]
["2020-01-14T11:28:00.000000000","2020-01-14T18:28:00.000000000",1016,485100.0]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1019,60100.1]
["2020-01-14T11:28:15.000000000","2020-01-14T18:28:15.000000000",1018,484395.8]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1017,485789.60000000003]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1020,2970200.0]
["2020-01-14T11:28:30.000000000","2020-01-14T18:28:30.000000000",1133,970.2167]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1022,168.6268]
["2020-01-14T11:28:45.000000000","2020-01-14T18:28:45.000000000",1130,833086431.7815]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1021,280.224]
["2020-01-14T11:29:00.000000000","2020-01-14T18:29:00.000000000",1016,484400.0]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1019,59946.74]
["2020-01-14T11:29:15.000000000","2020-01-14T18:29:15.000000000",1018,484420.8]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1017,485804.19999999995]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1020,2970203.0]
["2020-01-14T11:29:30.000000000","2020-01-14T18:29:30.000000000",1133,970.5625]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1022,170.021]
["2020-01-14T11:29:45.000000000","2020-01-14T18:29:45.000000000",1130,832651858.005]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1021,280.4282]
["2020-01-14T11:30:00.000000000","2020-01-14T18:30:00.000000000",1016,485100.0]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1019,59953.4]
["2020-01-14T11:30:15.000000000","2020-01-14T18:30:15.000000000",1018,484266.7]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1017,485831.2]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1020,2970204.0]
["2020-01-14T11:30:30.000000000","2020-01-14T18:30:30.000000000",1133,970.5166]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1022,170.5049]
["2020-01-14T11:30:45.000000000","2020-01-14T18:30:45.000000000",1130,831762248.2365]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1021,279.931]
["2020-01-14T11:31:00.000000000","2020-01-14T18:31:00.000000000",1016,485100.0]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1019,60100.1]
["2020-01-14T11:31:15.000000000","2020-01-14T18:31:15.000000000",1018,484812.5]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1017,485760.4]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1020,2970207.0]
["2020-01-14T11:31:30.000000000","2020-01-14T18:31:30.000000000",1133,970.4583]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1022,171.6472]
["2020-01-14T11:31:45.000000000","2020-01-14T18:31:45.000000000",1130,832875728.2592]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1021,280.3461]
["2020-01-14T11:32:00.000000000","2020-01-14T18:32:00.000000000",1016,484600.0]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1019,60000.0]
["2020-01-14T11:32:15.000000000","2020-01-14T18:32:15.000000000",1018,484495.8]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1017,485851.0]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1020,2970209.0]
["2020-01-14T11:32:30.000000000","2020-01-14T18:32:30.000000000",1133,970.5864]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1022,172.05]
["2020-01-14T11:32:45.000000000","2020-01-14T18:32:45.000000000",1130,832060372.392]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1021,280.3506]
["2020-01-14T11:33:00.000000000","2020-01-14T18:33:00.000000000",1016,485500.0]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1019,59900.149999999994]
["2020-01-14T11:33:15.000000000","2020-01-14T18:33:15.000000000",1018,487131.3]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1017,485684.39999999997]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1020,2970212.0]
["2020-01-14T11:33:30.000000000","2020-01-14T18:33:30.000000000",1133,972.8302]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1022,172.4453]
["2020-01-14T11:33:45.000000000","2020-01-14T18:33:45.000000000",1130,833900665.7085]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1021,280.7146]
["2020-01-14T11:34:00.000000000","2020-01-14T18:34:00.000000000",1016,485600.0]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1019,59953.4]
["2020-01-14T11:34:15.000000000","2020-01-14T18:34:15.000000000",1018,487300.0]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1017,485696.9]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1020,2970214.0]
["2020-01-14T11:34:30.000000000","2020-01-14T18:34:30.000000000",1133,973.1302]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1022,172.816]
["2020-01-14T11:34:45.000000000","2020-01-14T18:34:45.000000000",1130,833374014.055]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1021,280.8457]
["2020-01-14T11:35:00.000000000","2020-01-14T18:35:00.000000000",1016,485400.0]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1019,60100.1]
["2020-01-14T11:35:15.000000000","2020-01-14T18:35:15.000000000",1018,487706.2]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1017,485776.0]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1020,2970217.0]
["2020-01-14T11:35:30.000000000","2020-01-14T18:35:30.000000000",1133,973.351]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1022,173.3333]
["2020-01-14T11:35:45.000000000","2020-01-14T18:35:45.000000000",1130,833644864.956]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1021,280.4904]
["2020-01-14T11:36:00.000000000","2020-01-14T18:36:00.000000000",1016,485500.0]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1019,60000.0]
["2020-01-14T11:36:15.000000000","2020-01-14T18:36:15.000000000",1018,487322.9]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1017,485718.8]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1020,2970219.0]
["2020-01-14T11:36:30.000000000","2020-01-14T18:36:30.000000000",1133,973.1376]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1022,173.8261]
["2020-01-14T11:36:45.000000000","2020-01-14T18:36:45.000000000",1130,833500463.202]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1021,280.6724]
["2020-01-14T11:37:00.000000000","2020-01-14T18:37:00.000000000",1016,485400.0]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1019,59900.149999999994]
["2020-01-14T11:37:15.000000000","2020-01-14T18:37:15.000000000",1018,485577.1]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1017,485720.8]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1020,2970222.0]
["2020-01-14T11:37:30.000000000","2020-01-14T18:37:30.000000000",1133,972.0312]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1022,173.7063]
["2020-01-14T11:37:45.000000000","2020-01-14T18:37:45.000000000",1130,832591525.7544]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1021,280.643]
["2020-01-14T11:38:00.000000000","2020-01-14T18:38:00.000000000",1016,485100.0]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1019,60000.0]
["2020-01-14T11:38:15.000000000","2020-01-14T18:38:15.000000000",1018,487156.3]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1017,485732.3]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1020,2970224.0]
["2020-01-14T11:38:30.000000000","2020-01-14T18:38:30.000000000",1133,972.8427]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1022,173.6352]
["2020-01-14T11:38:45.000000000","2020-01-14T18:38:45.000000000",1130,833257730.288]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1021,280.5526]
["2020-01-14T11:39:00.000000000","2020-01-14T18:39:00.000000000",1016,485300.0]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1019,60000.0]
["2020-01-14T11:39:15.000000000","2020-01-14T18:39:15.000000000",1018,485716.7]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1017,485777.10000000003]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1020,2970226.0]
["2020-01-14T11:39:30.000000000","2020-01-14T18:39:30.000000000",1133,972.5979]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1022,173.9615]
["2020-01-14T11:39:45.000000000","2020-01-14T18:39:45.000000000",1130,833977366.833]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1021,280.8833]
["2020-01-14T11:40:00.000000000","2020-01-14T18:40:00.000000000",1016,484800.0]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1019,59900.149999999994]
["2020-01-14T11:40:15.000000000","2020-01-14T18:40:15.000000000",1018,486931.2]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1017,485736.5]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1020,2970229.0]
["2020-01-14T11:40:30.000000000","2020-01-14T18:40:30.000000000",1133,972.724]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1022,173.7484]
["2020-01-14T11:40:45.000000000","2020-01-14T18:40:45.000000000",1130,833199728.393]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1021,280.4859]
["2020-01-14T11:41:00.000000000","2020-01-14T18:41:00.000000000",1016,485200.0]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1019,59900.149999999994]
["2020-01-14T11:41:15.000000000","2020-01-14T18:41:15.000000000",1018,487116.10000000003]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1017,485703.10000000003]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1020,2970231.0]
["2020-01-14T11:41:30.000000000","2020-01-14T18:41:30.000000000",1133,973.0635]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1022,174.0355]
["2020-01-14T11:41:45.000000000","2020-01-14T18:41:45.000000000",1130,833927979.7608]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1021,280.6414]
["2020-01-14T11:42:00.000000000","2020-01-14T18:42:00.000000000",1016,485000.0]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1019,60000.0]
["2020-01-14T11:42:15.000000000","2020-01-14T18:42:15.000000000",1018,487322.9]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1017,485725.0]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1020,2970234.0]
["2020-01-14T11:42:30.000000000","2020-01-14T18:42:30.000000000",1133,971.4583]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1022,173.8971]
["2020-01-14T11:42:45.000000000","2020-01-14T18:42:45.000000000",1130,833280419.746]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1021,280.759]
["2020-01-14T11:43:00.000000000","2020-01-14T18:43:00.000000000",1016,485100.0]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1019,60000.0]
["2020-01-14T11:43:15.000000000","2020-01-14T18:43:15.000000000",1018,487552.1]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1017,485831.2]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1020,2970236.0]
["2020-01-14T11:43:30.000000000","2020-01-14T18:43:30.000000000",1133,973.3791]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1022,174.1435]
["2020-01-14T11:43:45.000000000","2020-01-14T18:43:45.000000000",1130,834191061.45]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1021,280.5171]
["2020-01-14T11:44:00.000000000","2020-01-14T18:44:00.000000000",1016,485100.0]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1019,60000.0]
["2020-01-14T11:44:15.000000000","2020-01-14T18:44:15.000000000",1018,487168.8]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1017,485775.0]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1020,2970239.0]
["2020-01-14T11:44:30.000000000","2020-01-14T18:44:30.000000000",1133,973.2813]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1022,174.2435]
["2020-01-14T11:44:45.000000000","2020-01-14T18:44:45.000000000",1130,833888939.52]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1021,280.8478]
["2020-01-14T11:45:00.000000000","2020-01-14T18:45:00.000000000",1016,485300.0]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1019,59900.149999999994]
["2020-01-14T11:45:15.000000000","2020-01-14T18:45:15.000000000",1018,485656.3]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1017,485734.39999999997]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1020,2970241.0]
["2020-01-14T11:45:30.000000000","2020-01-14T18:45:30.000000000",1133,972.4032]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1022,174.0081]
["2020-01-14T11:45:45.000000000","2020-01-14T18:45:45.000000000",1130,833249710.8892]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1021,280.3439]
["2020-01-14T11:46:00.000000000","2020-01-14T18:46:00.000000000",1016,484400.0]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1019,60000.0]
["2020-01-14T11:46:15.000000000","2020-01-14T18:46:15.000000000",1018,484708.3]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1017,485849.0]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1020,2970244.0]
["2020-01-14T11:46:30.000000000","2020-01-14T18:46:30.000000000",1133,972.3407]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1022,174.0259]
["2020-01-14T11:46:45.000000000","2020-01-14T18:46:45.000000000",1130,833263621.565]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1021,280.6058]
["2020-01-14T11:47:00.000000000","2020-01-14T18:47:00.000000000",1016,485400.0]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1019,60100.1]
["2020-01-14T11:47:15.000000000","2020-01-14T18:47:15.000000000",1018,486018.7]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1017,485768.7]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1020,2970246.0]
["2020-01-14T11:47:30.000000000","2020-01-14T18:47:30.000000000",1133,971.1458]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1022,173.5818]
["2020-01-14T11:47:45.000000000","2020-01-14T18:47:45.000000000",1130,833059549.1772]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1021,280.3283]
["2020-01-14T11:48:00.000000000","2020-01-14T18:48:00.000000000",1016,485000.0]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1019,60000.0]
["2020-01-14T11:48:15.000000000","2020-01-14T18:48:15.000000000",1018,485368.7]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1017,485775.0]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1020,2970248.0]
["2020-01-14T11:48:30.000000000","2020-01-14T18:48:30.000000000",1133,972.8146]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1022,173.6707]
["2020-01-14T11:48:45.000000000","2020-01-14T18:48:45.000000000",1130,834009979.1871]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1021,280.6236]
["2020-01-14T11:49:00.000000000","2020-01-14T18:49:00.000000000",1016,485000.0]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1019,59900.149999999994]
["2020-01-14T11:49:15.000000000","2020-01-14T18:49:15.000000000",1018,486770.8]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1017,485750.0]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1020,2970251.0]
["2020-01-14T11:49:30.000000000","2020-01-14T18:49:30.000000000",1133,973.0625]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1022,173.4087]
["2020-01-14T11:49:45.000000000","2020-01-14T18:49:45.000000000",1130,832797193.2294]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1021,280.7096]
["2020-01-14T11:50:00.000000000","2020-01-14T18:50:00.000000000",1016,484600.0]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1019,60053.39]
["2020-01-14T11:50:15.000000000","2020-01-14T18:50:15.000000000",1018,484437.5]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1017,485761.39999999997]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1020,2970253.0]
["2020-01-14T11:50:30.000000000","2020-01-14T18:50:30.000000000",1133,970.451]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1022,173.3821]
["2020-01-14T11:50:45.000000000","2020-01-14T18:50:45.000000000",1130,831683892.0922]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1021,280.3217]
["2020-01-14T11:51:00.000000000","2020-01-14T18:51:00.000000000",1016,484600.0]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1019,60046.71]
["2020-01-14T11:51:15.000000000","2020-01-14T18:51:15.000000000",1018,486485.4]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1017,485788.5]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1020,2970256.0]
["2020-01-14T11:51:30.000000000","2020-01-14T18:51:30.000000000",1133,972.9281]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1022,173.0269]
["2020-01-14T11:51:45.000000000","2020-01-14T18:51:45.000000000",1130,833906203.5888]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1021,280.2906]
["2020-01-14T11:52:00.000000000","2020-01-14T18:52:00.000000000",1016,484600.0]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1019,59946.74]
["2020-01-14T11:52:15.000000000","2020-01-14T18:52:15.000000000",1018,484716.7]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1017,485804.19999999995]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1020,2970258.0]
["2020-01-14T11:52:30.000000000","2020-01-14T18:52:30.000000000",1133,970.5646]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1022,173.7662]
["2020-01-14T11:52:45.000000000","2020-01-14T18:52:45.000000000",1130,832700526.6399]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1021,280.4482]
["2020-01-14T11:53:00.000000000","2020-01-14T18:53:00.000000000",1016,485000.0]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1019,59900.149999999994]
["2020-01-14T11:53:15.000000000","2020-01-14T18:53:15.000000000",1018,485738.80000000005]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1017,485718.8]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1020,2970261.0]
["2020-01-14T11:53:30.000000000","2020-01-14T18:53:30.000000000",1133,970.7188]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1022,173.9925]
["2020-01-14T11:53:45.000000000","2020-01-14T18:53:45.000000000",1130,832127232.9069]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1021,280.1707]
["2020-01-14T11:54:00.000000000","2020-01-14T18:54:00.000000000",1016,484600.0]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1019,60000.0]
["2020-01-14T11:54:15.000000000","2020-01-14T18:54:15.000000000",1018,484572.9]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1017,485763.5]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1020,2970263.0]
["2020-01-14T11:54:30.000000000","2020-01-14T18:54:30.000000000",1133,970.2718]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1022,173.9259]
["2020-01-14T11:54:45.000000000","2020-01-14T18:54:45.000000000",1130,832767868.2312]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1021,280.3527]
["2020-01-14T11:55:00.000000000","2020-01-14T18:55:00.000000000",1016,484700.0]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1019,60046.71]
["2020-01-14T11:55:15.000000000","2020-01-14T18:55:15.000000000",1018,484791.7]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1017,485750.0]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1020,2970266.0]
["2020-01-14T11:55:30.000000000","2020-01-14T18:55:30.000000000",1133,970.6228]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1022,173.3909]
["2020-01-14T11:55:45.000000000","2020-01-14T18:55:45.000000000",1130,832491303.15]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1021,280.3527]
["2020-01-14T11:56:00.000000000","2020-01-14T18:56:00.000000000",1016,483700.0]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1019,59900.149999999994]
["2020-01-14T11:56:15.000000000","2020-01-14T18:56:15.000000000",1018,484600.0]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1017,485737.5]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1020,2970268.0]
["2020-01-14T11:56:30.000000000","2020-01-14T18:56:30.000000000",1133,970.4542]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1022,173.8705]
["2020-01-14T11:56:45.000000000","2020-01-14T18:56:45.000000000",1130,832610674.42]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1021,280.1641]
["2020-01-14T11:57:00.000000000","2020-01-14T18:57:00.000000000",1016,484400.0]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1019,59953.4]
["2020-01-14T11:57:15.000000000","2020-01-14T18:57:15.000000000",1018,484491.69999999995]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1017,485828.10000000003]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1020,2970271.0]
["2020-01-14T11:57:30.000000000","2020-01-14T18:57:30.000000000",1133,970.2299]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1022,174.1019]
["2020-01-14T11:57:45.000000000","2020-01-14T18:57:45.000000000",1130,832893394.0829]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1021,280.4526]
["2020-01-14T11:58:00.000000000","2020-01-14T18:58:00.000000000",1016,484700.0]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1019,60100.1]
["2020-01-14T11:58:15.000000000","2020-01-14T18:58:15.000000000",1018,484506.3]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1017,485765.60000000003]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1020,2970273.0]
["2020-01-14T11:58:30.000000000","2020-01-14T18:58:30.000000000",1133,972.2094]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1022,173.9438]
["2020-01-14T11:58:45.000000000","2020-01-14T18:58:45.000000000",1130,832737404.8454]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1021,280.4194]
["2020-01-14T11:59:00.000000000","2020-01-14T18:59:00.000000000",1016,484800.0]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1019,60000.0]
["2020-01-14T11:59:15.000000000","2020-01-14T18:59:15.000000000",1018,484281.3]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1017,485809.39999999997]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1020,2970276.0]
["2020-01-14T11:59:30.000000000","2020-01-14T18:59:30.000000000",1133,970.0448]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1022,174.0769]
["2020-01-14T11:59:45.000000000","2020-01-14T18:59:45.000000000",1130,832790836.4724]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1021,280.2196]
["2020-01-14T12:00:00.000000000","2020-01-14T19:00:00.000000000",1016,485000.0]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1019,59900.149999999994]
["2020-01-14T12:00:15.000000000","2020-01-14T19:00:15.000000000",1018,484393.7]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1017,485745.8]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1020,2970278.0]
["2020-01-14T12:00:30.000000000","2020-01-14T19:00:30.000000000",1133,970.1354]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1022,174.1902]
["2020-01-14T12:00:45.000000000","2020-01-14T19:00:45.000000000",1130,832112391.6714]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1021,280.3039]
["2020-01-14T12:01:00.000000000","2020-01-14T19:01:00.000000000",1016,484500.0]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1019,60000.0]
["2020-01-14T12:01:15.000000000","2020-01-14T19:01:15.000000000",1018,484245.5]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1017,485734.39999999997]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1020,2970280.0]
["2020-01-14T12:01:30.000000000","2020-01-14T19:01:30.000000000",1133,969.9532]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1022,174.2545]
["2020-01-14T12:01:45.000000000","2020-01-14T19:01:45.000000000",1130,832277802.504]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1021,280.0264]
["2020-01-14T12:02:00.000000000","2020-01-14T19:02:00.000000000",1016,484500.0]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1019,60100.1]
["2020-01-14T12:02:15.000000000","2020-01-14T19:02:15.000000000",1018,484335.39999999997]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1017,485743.7]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1020,2970282.0]
["2020-01-14T12:02:30.000000000","2020-01-14T19:02:30.000000000",1133,969.9854]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1022,174.461]
["2020-01-14T12:02:45.000000000","2020-01-14T19:02:45.000000000",1130,831856565.8951]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1021,280.3861]
["2020-01-14T12:03:00.000000000","2020-01-14T19:03:00.000000000",1016,484700.0]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1019,59946.74]
["2020-01-14T12:03:15.000000000","2020-01-14T19:03:15.000000000",1018,484612.5]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1017,485810.4]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1020,2970285.0]
["2020-01-14T12:03:30.000000000","2020-01-14T19:03:30.000000000",1133,970.2917]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1022,174.1924]
["2020-01-14T12:03:45.000000000","2020-01-14T19:03:45.000000000",1130,832021976.832]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1021,280.2839]
["2020-01-14T12:04:00.000000000","2020-01-14T19:04:00.000000000",1016,485000.0]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1019,59953.4]
["2020-01-14T12:04:15.000000000","2020-01-14T19:04:15.000000000",1018,485141.7]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1017,485788.5]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1020,2970287.0]
["2020-01-14T12:04:30.000000000","2020-01-14T19:04:30.000000000",1133,969.9677]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1022,173.6774]
["2020-01-14T12:04:45.000000000","2020-01-14T19:04:45.000000000",1130,833150338.5024]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1021,280.2794]
["2020-01-14T12:05:00.000000000","2020-01-14T19:05:00.000000000",1016,484800.0]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1019,60100.1]
["2020-01-14T12:05:15.000000000","2020-01-14T19:05:15.000000000",1018,484120.5]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1017,485734.39999999997]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1020,2970290.0]
["2020-01-14T12:05:30.000000000","2020-01-14T19:05:30.000000000",1133,970.0802]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1022,174.3366]
["2020-01-14T12:05:45.000000000","2020-01-14T19:05:45.000000000",1130,832346825.184]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1021,280.3039]
["2020-01-14T12:06:00.000000000","2020-01-14T19:06:00.000000000",1016,484800.0]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1019,59946.74]
["2020-01-14T12:06:15.000000000","2020-01-14T19:06:15.000000000",1018,484252.1]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1017,485767.7]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1020,2970292.0]
["2020-01-14T12:06:30.000000000","2020-01-14T19:06:30.000000000",1133,970.0781]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1022,174.1856]
["2020-01-14T12:06:45.000000000","2020-01-14T19:06:45.000000000",1130,832103227.5474]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1021,279.8266]
["2020-01-14T12:07:00.000000000","2020-01-14T19:07:00.000000000",1016,484300.0]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1019,59900.149999999994]
["2020-01-14T12:07:15.000000000","2020-01-14T19:07:15.000000000",1018,484804.19999999995]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1017,485819.8]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1020,2970295.0]
["2020-01-14T12:07:30.000000000","2020-01-14T19:07:30.000000000",1133,969.9365]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1022,174.2257]
["2020-01-14T12:07:45.000000000","2020-01-14T19:07:45.000000000",1130,832407632.224]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1021,280.2084]
["2020-01-14T12:08:00.000000000","2020-01-14T19:08:00.000000000",1016,484800.0]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1019,60000.0]
["2020-01-14T12:08:15.000000000","2020-01-14T19:08:15.000000000",1018,484452.1]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1017,485803.1]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1020,2970297.0]
["2020-01-14T12:08:30.000000000","2020-01-14T19:08:30.000000000",1133,970.226]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1022,174.239]
["2020-01-14T12:08:45.000000000","2020-01-14T19:08:45.000000000",1130,832006014.3628]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1021,280.204]
["2020-01-14T12:09:00.000000000","2020-01-14T19:09:00.000000000",1016,484800.0]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1019,60100.1]
["2020-01-14T12:09:15.000000000","2020-01-14T19:09:15.000000000",1018,484062.5]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1017,485828.10000000003]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1020,2970300.0]
["2020-01-14T12:09:30.000000000","2020-01-14T19:09:30.000000000",1133,971.3884]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1022,174.5142]
["2020-01-14T12:09:45.000000000","2020-01-14T19:09:45.000000000",1130,831142811.34]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1021,279.6069]
["2020-01-14T12:10:00.000000000","2020-01-14T19:10:00.000000000",1016,483600.0]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1019,60100.1]
["2020-01-14T12:10:15.000000000","2020-01-14T19:10:15.000000000",1018,484045.8]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1017,483682.3]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1020,2970302.0]
["2020-01-14T12:10:30.000000000","2020-01-14T19:10:30.000000000",1133,969.1427]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1022,174.3255]
["2020-01-14T12:10:45.000000000","2020-01-14T19:10:45.000000000",1130,831842283.0362]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1021,280.0531]
["2020-01-14T12:11:00.000000000","2020-01-14T19:11:00.000000000",1016,483800.0]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1019,60000.0]
["2020-01-14T12:11:15.000000000","2020-01-14T19:11:15.000000000",1018,485922.9]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1017,483691.7]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1020,2970305.0]
["2020-01-14T12:11:30.000000000","2020-01-14T19:11:30.000000000",1133,969.5292]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1022,174.168]
["2020-01-14T12:11:45.000000000","2020-01-14T19:11:45.000000000",1130,830794308.5]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1021,279.7067]
["2020-01-14T12:12:00.000000000","2020-01-14T19:12:00.000000000",1016,483700.0]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1019,59900.149999999994]
["2020-01-14T12:12:15.000000000","2020-01-14T19:12:15.000000000",1018,485835.39999999997]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1017,484039.60000000003]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1020,2970307.0]
["2020-01-14T12:12:30.000000000","2020-01-14T19:12:30.000000000",1133,969.975]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1022,173.997]
["2020-01-14T12:12:45.000000000","2020-01-14T19:12:45.000000000",1130,831837148.6263]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1021,280.0198]
["2020-01-14T12:13:00.000000000","2020-01-14T19:13:00.000000000",1016,484200.0]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1019,59953.4]
["2020-01-14T12:13:15.000000000","2020-01-14T19:13:15.000000000",1018,485631.3]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1017,485555.2]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1020,2970309.0]
["2020-01-14T12:13:30.000000000","2020-01-14T19:13:30.000000000",1133,971.349]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1022,174.0414]
["2020-01-14T12:13:45.000000000","2020-01-14T19:13:45.000000000",1130,830987291.995]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1021,279.8133]
["2020-01-14T12:14:00.000000000","2020-01-14T19:14:00.000000000",1016,484000.0]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1019,60100.1]
["2020-01-14T12:14:15.000000000","2020-01-14T19:14:15.000000000",1018,485893.7]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1017,485767.7]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1020,2970312.0]
["2020-01-14T12:14:30.000000000","2020-01-14T19:14:30.000000000",1133,971.3239]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1022,174.2057]
["2020-01-14T12:14:45.000000000","2020-01-14T19:14:45.000000000",1130,831258149.916]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1021,279.6534]
["2020-01-14T12:15:00.000000000","2020-01-14T19:15:00.000000000",1016,484400.0]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1019,60000.0]
["2020-01-14T12:15:15.000000000","2020-01-14T19:15:15.000000000",1018,485334.8]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1017,483812.5]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1020,2970314.0]
["2020-01-14T12:15:30.000000000","2020-01-14T19:15:30.000000000",1133,969.3229]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1022,174.0877]
["2020-01-14T12:15:45.000000000","2020-01-14T19:15:45.000000000",1130,830842551.3195]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1021,279.7157]
["2020-01-14T12:16:00.000000000","2020-01-14T19:16:00.000000000",1016,483500.0]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1019,59900.149999999994]
["2020-01-14T12:16:15.000000000","2020-01-14T19:16:15.000000000",1018,485362.5]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1017,483804.19999999995]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1020,2970317.0]
["2020-01-14T12:16:30.000000000","2020-01-14T19:16:30.000000000",1133,969.3563]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1022,173.8593]
["2020-01-14T12:16:45.000000000","2020-01-14T19:16:45.000000000",1130,830745369.9714]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1021,279.6911]
["2020-01-14T12:17:00.000000000","2020-01-14T19:17:00.000000000",1016,483900.0]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1019,60000.0]
["2020-01-14T12:17:15.000000000","2020-01-14T19:17:15.000000000",1018,485670.8]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1017,483806.2]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1020,2970319.0]
["2020-01-14T12:17:30.000000000","2020-01-14T19:17:30.000000000",1133,969.4375]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1022,173.8683]
["2020-01-14T12:17:45.000000000","2020-01-14T19:17:45.000000000",1130,830825236.88]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1021,279.8578]
["2020-01-14T12:18:00.000000000","2020-01-14T19:18:00.000000000",1016,483800.0]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1019,60000.0]
["2020-01-14T12:18:15.000000000","2020-01-14T19:18:15.000000000",1018,485652.10000000003]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1017,483839.60000000003]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1020,2970322.0]
["2020-01-14T12:18:30.000000000","2020-01-14T19:18:30.000000000",1133,969.5813]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1022,173.4198]
["2020-01-14T12:18:45.000000000","2020-01-14T19:18:45.000000000",1130,831313820.2026]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1021,279.74]
["2020-01-14T12:19:00.000000000","2020-01-14T19:19:00.000000000",1016,484400.0]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1019,59946.74]
["2020-01-14T12:19:15.000000000","2020-01-14T19:19:15.000000000",1018,485881.3]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1017,484035.39999999997]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1020,2970324.0]
["2020-01-14T12:19:30.000000000","2020-01-14T19:19:30.000000000",1133,969.6667]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1022,173.7328]
["2020-01-14T12:19:45.000000000","2020-01-14T19:19:45.000000000",1130,831413291.7384]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1021,279.9887]
["2020-01-14T12:20:00.000000000","2020-01-14T19:20:00.000000000",1016,483600.0]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1019,59900.149999999994]
["2020-01-14T12:20:15.000000000","2020-01-14T19:20:15.000000000",1018,485462.5]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1017,483790.6]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1020,2970327.0]
["2020-01-14T12:20:30.000000000","2020-01-14T19:20:30.000000000",1133,969.5031]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1022,173.5197]
["2020-01-14T12:20:45.000000000","2020-01-14T19:20:45.000000000",1130,830523627.4236]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1021,279.6535]
["2020-01-14T12:21:00.000000000","2020-01-14T19:21:00.000000000",1016,483900.0]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1019,60000.0]
["2020-01-14T12:21:15.000000000","2020-01-14T19:21:15.000000000",1018,485306.2]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1017,484044.8]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1020,2970329.0]
["2020-01-14T12:21:30.000000000","2020-01-14T19:21:30.000000000",1133,969.8031]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1022,172.9559]
["2020-01-14T12:21:45.000000000","2020-01-14T19:21:45.000000000",1130,831875983.3651]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1021,280.1507]
["2020-01-14T12:22:00.000000000","2020-01-14T19:22:00.000000000",1016,483900.0]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1019,60046.71]
["2020-01-14T12:22:15.000000000","2020-01-14T19:22:15.000000000",1018,485452.1]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1017,483862.5]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1020,2970331.0]
["2020-01-14T12:22:30.000000000","2020-01-14T19:22:30.000000000",1133,969.3667]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1022,173.2422]
["2020-01-14T12:22:45.000000000","2020-01-14T19:22:45.000000000",1130,830393439.75]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1021,279.5248]
["2020-01-14T12:23:00.000000000","2020-01-14T19:23:00.000000000",1016,483900.0]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1019,60000.0]
["2020-01-14T12:23:15.000000000","2020-01-14T19:23:15.000000000",1018,485854.2]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1017,485541.7]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1020,2970333.0]
["2020-01-14T12:23:30.000000000","2020-01-14T19:23:30.000000000",1133,971.4688]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1022,173.1312]
["2020-01-14T12:23:45.000000000","2020-01-14T19:23:45.000000000",1130,831752332.6132]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1021,279.9843]
["2020-01-14T12:24:00.000000000","2020-01-14T19:24:00.000000000",1016,484000.0]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1019,59900.149999999994]
["2020-01-14T12:24:15.000000000","2020-01-14T19:24:15.000000000",1018,485504.2]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1017,484091.7]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1020,2970336.0]
["2020-01-14T12:24:30.000000000","2020-01-14T19:24:30.000000000",1133,969.5521]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1022,172.3431]
["2020-01-14T12:24:45.000000000","2020-01-14T19:24:45.000000000",1130,830645236.9716]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1021,279.6956]
["2020-01-14T12:25:00.000000000","2020-01-14T19:25:00.000000000",1016,484000.0]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1019,60000.0]
["2020-01-14T12:25:15.000000000","2020-01-14T19:25:15.000000000",1018,485785.39999999997]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1017,483984.39999999997]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1020,2970338.0]
["2020-01-14T12:25:30.000000000","2020-01-14T19:25:30.000000000",1133,969.8865]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1022,172.8204]
["2020-01-14T12:25:45.000000000","2020-01-14T19:25:45.000000000",1130,832149084.8331]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1021,279.9931]
["2020-01-14T12:26:00.000000000","2020-01-14T19:26:00.000000000",1016,484200.0]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1019,60000.0]
["2020-01-14T12:26:15.000000000","2020-01-14T19:26:15.000000000",1018,485822.9]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1017,483943.8]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1020,2970341.0]
["2020-01-14T12:26:30.000000000","2020-01-14T19:26:30.000000000",1133,968.4876]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1022,172.4652]
["2020-01-14T12:26:45.000000000","2020-01-14T19:26:45.000000000",1130,830910104.541]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1021,279.791]
["2020-01-14T12:27:00.000000000","2020-01-14T19:27:00.000000000",1016,484000.0]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1019,59900.149999999994]
["2020-01-14T12:27:15.000000000","2020-01-14T19:27:15.000000000",1018,485639.6]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1017,483993.7]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1020,2970343.0]
["2020-01-14T12:27:30.000000000","2020-01-14T19:27:30.000000000",1133,969.5812]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1022,172.4275]
["2020-01-14T12:27:45.000000000","2020-01-14T19:27:45.000000000",1130,832150485.5976]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1021,280.0285]
["2020-01-14T12:28:00.000000000","2020-01-14T19:28:00.000000000",1016,484100.0]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1019,59900.149999999994]
["2020-01-14T12:28:15.000000000","2020-01-14T19:28:15.000000000",1018,485775.0]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1017,483863.60000000003]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1020,2970346.0]
["2020-01-14T12:28:30.000000000","2020-01-14T19:28:30.000000000",1133,968.3303]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1022,172.1211]
["2020-01-14T12:28:45.000000000","2020-01-14T19:28:45.000000000",1130,830858648.3588]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1021,280.0086]
["2020-01-14T12:29:00.000000000","2020-01-14T19:29:00.000000000",1016,484000.0]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1019,60000.0]
["2020-01-14T12:29:15.000000000","2020-01-14T19:29:15.000000000",1018,485522.3]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1017,483765.60000000003]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1020,2970349.0]
["2020-01-14T12:29:30.000000000","2020-01-14T19:29:30.000000000",1133,969.4052]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1022,172.3653]
["2020-01-14T12:29:45.000000000","2020-01-14T19:29:45.000000000",1130,831505835.4546]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1021,279.9199]
["2020-01-14T12:30:00.000000000","2020-01-14T19:30:00.000000000",1016,484300.0]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1019,60100.1]
["2020-01-14T12:30:15.000000000","2020-01-14T19:30:15.000000000",1018,484500.0]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1017,485810.4]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1020,2970351.0]
["2020-01-14T12:30:30.000000000","2020-01-14T19:30:30.000000000",1133,969.9479]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1022,172.0078]
["2020-01-14T12:30:45.000000000","2020-01-14T19:30:45.000000000",1130,831394116.0576]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1021,280.1063]
["2020-01-14T12:31:00.000000000","2020-01-14T19:31:00.000000000",1016,484400.0]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1019,59946.74]
["2020-01-14T12:31:15.000000000","2020-01-14T19:31:15.000000000",1018,485431.2]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1017,485835.39999999997]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1020,2970353.0]
["2020-01-14T12:31:30.000000000","2020-01-14T19:31:30.000000000",1133,970.4354]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1022,171.6949]
["2020-01-14T12:31:45.000000000","2020-01-14T19:31:45.000000000",1130,832436675.6852]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1021,280.1862]
["2020-01-14T12:32:00.000000000","2020-01-14T19:32:00.000000000",1016,484200.0]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1019,59900.149999999994]
["2020-01-14T12:32:15.000000000","2020-01-14T19:32:15.000000000",1018,485770.8]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1017,485787.5]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1020,2970355.0]
["2020-01-14T12:32:30.000000000","2020-01-14T19:32:30.000000000",1133,970.5]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1022,171.5061]
["2020-01-14T12:32:45.000000000","2020-01-14T19:32:45.000000000",1130,831771562.6152]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1021,280.1041]
["2020-01-14T12:33:00.000000000","2020-01-14T19:33:00.000000000",1016,484500.0]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1019,59900.149999999994]
["2020-01-14T12:33:15.000000000","2020-01-14T19:33:15.000000000",1018,485214.60000000003]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1017,485787.5]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1020,2970358.0]
["2020-01-14T12:33:30.000000000","2020-01-14T19:33:30.000000000",1133,971.65]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1022,171.2597]
["2020-01-14T12:33:45.000000000","2020-01-14T19:33:45.000000000",1130,831989849.905]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1017,485744.8]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1020,2970359.0]
["2020-01-14T12:34:00.000000000","2020-01-14T19:34:00.000000000",1133,971.549]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1022,171.051]
["2020-01-14T12:34:15.000000000","2020-01-14T19:34:15.000000000",1130,831456042.336]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1021,279.7977]
["2020-01-14T12:34:30.000000000","2020-01-14T19:34:30.000000000",1016,484100.0]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1019,60000.0]
["2020-01-14T12:34:45.000000000","2020-01-14T19:34:45.000000000",1018,485200.0]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1017,485536.5]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1020,2970362.0]
["2020-01-14T12:35:00.000000000","2020-01-14T19:35:00.000000000",1133,971.3907]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1022,170.8269]
["2020-01-14T12:35:15.000000000","2020-01-14T19:35:15.000000000",1130,831450067.3748]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1021,280.0685]
["2020-01-14T12:35:30.000000000","2020-01-14T19:35:30.000000000",1016,484100.0]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1019,60000.0]
["2020-01-14T12:35:45.000000000","2020-01-14T19:35:45.000000000",1018,485637.5]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1017,484034.4]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1020,2970363.0]
["2020-01-14T12:36:00.000000000","2020-01-14T19:36:00.000000000",1133,969.6761]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1022,170.8291]
["2020-01-14T12:36:15.000000000","2020-01-14T19:36:15.000000000",1130,831068341.3588]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1021,279.6801]
["2020-01-14T12:36:30.000000000","2020-01-14T19:36:30.000000000",1016,484100.0]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1019,59946.74]
["2020-01-14T12:36:45.000000000","2020-01-14T19:36:45.000000000",1018,485447.9]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1017,485726.0]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1020,2970366.0]
["2020-01-14T12:37:00.000000000","2020-01-14T19:37:00.000000000",1133,971.6781]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1022,170.0077]
["2020-01-14T12:37:15.000000000","2020-01-14T19:37:15.000000000",1130,831662660.0455]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1021,279.8089]
["2020-01-14T12:37:30.000000000","2020-01-14T19:37:30.000000000",1016,484100.0]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1019,59953.4]
["2020-01-14T12:37:45.000000000","2020-01-14T19:37:45.000000000",1018,485108.3]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1017,483754.2]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1020,2970369.0]
["2020-01-14T12:38:00.000000000","2020-01-14T19:38:00.000000000",1133,969.2542]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1022,170.263]
["2020-01-14T12:38:15.000000000","2020-01-14T19:38:15.000000000",1130,830871616.68]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1021,279.8089]
["2020-01-14T12:38:30.000000000","2020-01-14T19:38:30.000000000",1016,483600.0]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1019,60000.0]
["2020-01-14T12:38:45.000000000","2020-01-14T19:38:45.000000000",1018,485179.19999999995]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1017,483732.3]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1020,2970371.0]
["2020-01-14T12:39:00.000000000","2020-01-14T19:39:00.000000000",1133,969.0115]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1022,169.8966]
["2020-01-14T12:39:15.000000000","2020-01-14T19:39:15.000000000",1130,830879287.6956]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1021,280.0435]
["2020-01-14T12:39:30.000000000","2020-01-14T19:39:30.000000000",1016,484000.0]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1019,60000.0]
["2020-01-14T12:39:45.000000000","2020-01-14T19:39:45.000000000",1018,485691.7]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1017,485698.89999999997]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1020,2970373.0]
["2020-01-14T12:40:00.000000000","2020-01-14T19:40:00.000000000",1133,971.3114]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1022,169.3239]
["2020-01-14T12:40:15.000000000","2020-01-14T19:40:15.000000000",1130,831004917.1585]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1021,279.6868]
["2020-01-14T12:40:30.000000000","2020-01-14T19:40:30.000000000",1016,484100.0]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1019,59900.149999999994]
["2020-01-14T12:40:45.000000000","2020-01-14T19:40:45.000000000",1018,485416.7]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1017,485450.0]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1020,2970376.0]
["2020-01-14T12:41:00.000000000","2020-01-14T19:41:00.000000000",1133,970.6312]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1022,169.0731]
["2020-01-14T12:41:15.000000000","2020-01-14T19:41:15.000000000",1130,831473887.7096]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1021,279.9886]
["2020-01-14T12:41:30.000000000","2020-01-14T19:41:30.000000000",1016,484400.0]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1019,59900.149999999994]
["2020-01-14T12:41:45.000000000","2020-01-14T19:41:45.000000000",1018,485275.0]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1017,485771.9]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1020,2970378.0]
["2020-01-14T12:42:00.000000000","2020-01-14T19:42:00.000000000",1133,971.0448]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1022,168.4071]
["2020-01-14T12:42:15.000000000","2020-01-14T19:42:15.000000000",1130,830821838.1717]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1021,279.6868]
["2020-01-14T12:42:30.000000000","2020-01-14T19:42:30.000000000",1016,484100.0]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1019,59953.4]
["2020-01-14T12:42:45.000000000","2020-01-14T19:42:45.000000000",1018,485200.0]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1017,485494.8]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1020,2970380.0]
["2020-01-14T12:43:00.000000000","2020-01-14T19:43:00.000000000",1133,971.0323]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1022,168.5048]
["2020-01-14T12:43:15.000000000","2020-01-14T19:43:15.000000000",1130,831765493.5438]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1021,280.2529]
["2020-01-14T12:43:30.000000000","2020-01-14T19:43:30.000000000",1016,483800.0]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1019,59942.94]
["2020-01-14T12:43:45.000000000","2020-01-14T19:43:45.000000000",1018,485281.3]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1017,483714.60000000003]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1020,2970383.0]
["2020-01-14T12:44:00.000000000","2020-01-14T19:44:00.000000000",1133,968.9334]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1022,168.2561]
["2020-01-14T12:44:15.000000000","2020-01-14T19:44:15.000000000",1130,831258397.9392]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1021,279.6623]
["2020-01-14T12:44:30.000000000","2020-01-14T19:44:30.000000000",1016,483500.0]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1019,59900.149999999994]
["2020-01-14T12:44:45.000000000","2020-01-14T19:44:45.000000000",1018,485070.80000000005]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1017,483746.89999999997]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1020,2970385.0]
["2020-01-14T12:45:00.000000000","2020-01-14T19:45:00.000000000",1133,968.774]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1022,168.3094]
["2020-01-14T12:45:15.000000000","2020-01-14T19:45:15.000000000",1130,830454577.108]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1021,279.7578]
["2020-01-14T12:45:30.000000000","2020-01-14T19:45:30.000000000",1016,484000.0]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1019,59900.149999999994]
["2020-01-14T12:45:45.000000000","2020-01-14T19:45:45.000000000",1018,484987.5]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1017,483765.60000000003]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1020,2970388.0]
["2020-01-14T12:46:00.000000000","2020-01-14T19:46:00.000000000",1133,968.8864]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1022,167.6122]
["2020-01-14T12:46:15.000000000","2020-01-14T19:46:15.000000000",1130,831820029.55]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1021,279.9465]
["2020-01-14T12:46:30.000000000","2020-01-14T19:46:30.000000000",1016,483900.0]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1019,60000.0]
["2020-01-14T12:46:45.000000000","2020-01-14T19:46:45.000000000",1018,485183.3]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1017,483890.60000000003]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1020,2970390.0]
["2020-01-14T12:47:00.000000000","2020-01-14T19:47:00.000000000",1133,968.9955]
["2020-01-14T12:47:15.000000000","2020-01-14T19:47:15.000000000",1020,2970390.0]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1017,483843.8]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1020,2970391.0]
["2020-01-14T12:47:30.000000000","2020-01-14T19:47:30.000000000",1133,969.0355]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1022,167.5523]
["2020-01-14T12:47:45.000000000","2020-01-14T19:47:45.000000000",1130,831399056.9968]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1021,280.0552]
["2020-01-14T12:48:00.000000000","2020-01-14T19:48:00.000000000",1016,484200.0]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1019,59900.149999999994]
["2020-01-14T12:48:15.000000000","2020-01-14T19:48:15.000000000",1018,484637.5]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1017,483690.60000000003]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1020,2970394.0]
["2020-01-14T12:48:30.000000000","2020-01-14T19:48:30.000000000",1133,968.6198]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1022,167.2038]
["2020-01-14T12:48:45.000000000","2020-01-14T19:48:45.000000000",1130,830694148.2126]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1021,279.7201]
["2020-01-14T12:49:00.000000000","2020-01-14T19:49:00.000000000",1016,484000.0]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1019,59900.149999999994]
["2020-01-14T12:49:15.000000000","2020-01-14T19:49:15.000000000",1018,485070.80000000005]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1017,483739.6]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1020,2970396.0]
["2020-01-14T12:49:30.000000000","2020-01-14T19:49:30.000000000",1133,968.4813]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1022,167.2945]
["2020-01-14T12:49:45.000000000","2020-01-14T19:49:45.000000000",1130,830709559.5084]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1021,279.9465]
["2020-01-14T12:50:00.000000000","2020-01-14T19:50:00.000000000",1016,483900.0]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1019,60000.0]
["2020-01-14T12:50:15.000000000","2020-01-14T19:50:15.000000000",1018,485018.7]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1017,483856.3]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1020,2970398.0]
["2020-01-14T12:50:30.000000000","2020-01-14T19:50:30.000000000",1133,969.1688]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1022,166.8841]
["2020-01-14T12:50:45.000000000","2020-01-14T19:50:45.000000000",1130,830411873.3976]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1021,279.6106]
["2020-01-14T12:51:00.000000000","2020-01-14T19:51:00.000000000",1016,484000.0]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1019,60000.0]
["2020-01-14T12:51:15.000000000","2020-01-14T19:51:15.000000000",1018,483277.10000000003]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1017,483802.1]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1020,2970400.0]
["2020-01-14T12:51:30.000000000","2020-01-14T19:51:30.000000000",1133,968.5042]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1022,166.7665]
["2020-01-14T12:51:45.000000000","2020-01-14T19:51:45.000000000",1130,830537783.4446]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1021,279.7623]
["2020-01-14T12:52:00.000000000","2020-01-14T19:52:00.000000000",1016,483200.0]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1019,59800.049999999996]
["2020-01-14T12:52:15.000000000","2020-01-14T19:52:15.000000000",1018,484466.7]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1017,483777.10000000003]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1020,2970403.0]
["2020-01-14T12:52:30.000000000","2020-01-14T19:52:30.000000000",1133,968.8229]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1022,166.5378]
["2020-01-14T12:52:45.000000000","2020-01-14T19:52:45.000000000",1130,831119039.2]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1021,279.6113]
["2020-01-14T12:53:00.000000000","2020-01-14T19:53:00.000000000",1016,483300.0]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1019,59857.25]
["2020-01-14T12:53:15.000000000","2020-01-14T19:53:15.000000000",1018,484899.60000000003]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1017,483812.5]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1020,2970405.0]
["2020-01-14T12:53:30.000000000","2020-01-14T19:53:30.000000000",1133,968.7417]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1022,166.3811]
["2020-01-14T12:53:45.000000000","2020-01-14T19:53:45.000000000",1130,830316715.569]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1021,279.5514]
["2020-01-14T12:54:00.000000000","2020-01-14T19:54:00.000000000",1016,483500.0]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1019,60100.1]
["2020-01-14T12:54:15.000000000","2020-01-14T19:54:15.000000000",1018,485087.5]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1017,483786.5]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1020,2970407.0]
["2020-01-14T12:54:30.000000000","2020-01-14T19:54:30.000000000",1133,968.8719]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1022,165.6675]
["2020-01-14T12:54:45.000000000","2020-01-14T19:54:45.000000000",1130,831429971.9544]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1021,279.7956]
["2020-01-14T12:55:00.000000000","2020-01-14T19:55:00.000000000",1016,483700.0]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1019,60100.1]
["2020-01-14T12:55:15.000000000","2020-01-14T19:55:15.000000000",1018,485347.89999999997]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1017,483691.7]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1020,2970409.0]
["2020-01-14T12:55:30.000000000","2020-01-14T19:55:30.000000000",1133,969.0521]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1022,165.0348]
["2020-01-14T12:55:45.000000000","2020-01-14T19:55:45.000000000",1130,830619609.833]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1021,279.5714]
["2020-01-14T12:56:00.000000000","2020-01-14T19:56:00.000000000",1016,484300.0]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1019,59900.149999999994]
["2020-01-14T12:56:15.000000000","2020-01-14T19:56:15.000000000",1018,485245.8]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1017,485727.10000000003]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1020,2970412.0]
["2020-01-14T12:56:30.000000000","2020-01-14T19:56:30.000000000",1133,970.9604]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1022,165.0171]
["2020-01-14T12:56:45.000000000","2020-01-14T19:56:45.000000000",1130,831662172.566]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1021,279.689]
["2020-01-14T12:57:00.000000000","2020-01-14T19:57:00.000000000",1016,483800.0]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1019,59900.149999999994]
["2020-01-14T12:57:15.000000000","2020-01-14T19:57:15.000000000",1018,485345.8]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1017,484073.89999999997]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1020,2970414.0]
["2020-01-14T12:57:30.000000000","2020-01-14T19:57:30.000000000",1133,969.2822]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1022,164.5972]
["2020-01-14T12:57:45.000000000","2020-01-14T19:57:45.000000000",1130,830686951.2025]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1021,279.5824]
["2020-01-14T12:58:00.000000000","2020-01-14T19:58:00.000000000",1016,484000.0]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1019,60053.39]
["2020-01-14T12:58:15.000000000","2020-01-14T19:58:15.000000000",1018,485439.6]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1017,483789.60000000003]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1020,2970417.0]
["2020-01-14T12:58:30.000000000","2020-01-14T19:58:30.000000000",1133,969.2979]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1022,164.3799]
["2020-01-14T12:58:45.000000000","2020-01-14T19:58:45.000000000",1130,831346943.0835]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1021,279.8999]
["2020-01-14T12:59:00.000000000","2020-01-14T19:59:00.000000000",1016,483100.0]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1019,60000.0]
["2020-01-14T12:59:15.000000000","2020-01-14T19:59:15.000000000",1018,483287.5]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1017,483709.4]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1020,2970418.0]
["2020-01-14T12:59:30.000000000","2020-01-14T19:59:30.000000000",1133,966.5344]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1022,164.5243]
["2020-01-14T12:59:45.000000000","2020-01-14T19:59:45.000000000",1130,828511940.8571]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1021,279.2583]
["2020-01-14T13:00:00.000000000","2020-01-14T20:00:00.000000000",1016,483400.0]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1019,59800.049999999996]
["2020-01-14T13:00:15.000000000","2020-01-14T20:00:15.000000000",1018,484337.5]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1017,483712.5]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1020,2970421.0]
["2020-01-14T13:00:30.000000000","2020-01-14T20:00:30.000000000",1133,968.5354]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1022,164.1135]
["2020-01-14T13:00:45.000000000","2020-01-14T20:00:45.000000000",1130,830840400.299]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1021,279.7391]
["2020-01-14T13:01:00.000000000","2020-01-14T20:01:00.000000000",1016,483400.0]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1019,59953.4]
["2020-01-14T13:01:15.000000000","2020-01-14T20:01:15.000000000",1018,484968.8]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1017,483674.0]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1020,2970423.0]
["2020-01-14T13:01:30.000000000","2020-01-14T20:01:30.000000000",1133,968.4136]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1022,163.9026]
["2020-01-14T13:01:45.000000000","2020-01-14T20:01:45.000000000",1130,830293510.5648]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1021,279.3959]
["2020-01-14T13:02:00.000000000","2020-01-14T20:02:00.000000000",1016,483600.0]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1019,60100.1]
["2020-01-14T13:02:15.000000000","2020-01-14T20:02:15.000000000",1018,482850.0]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1017,483785.39999999997]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1020,2970426.0]
["2020-01-14T13:02:30.000000000","2020-01-14T20:02:30.000000000",1133,967.8125]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1022,163.2545]
["2020-01-14T13:02:45.000000000","2020-01-14T20:02:45.000000000",1130,830663870.2442]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1021,279.7711]
["2020-01-14T13:03:00.000000000","2020-01-14T20:03:00.000000000",1016,484100.0]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1019,59946.74]
["2020-01-14T13:03:15.000000000","2020-01-14T20:03:15.000000000",1018,484814.6]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1017,483756.3]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1020,2970428.0]
["2020-01-14T13:03:30.000000000","2020-01-14T20:03:30.000000000",1133,968.6292]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1022,162.8238]
["2020-01-14T13:03:45.000000000","2020-01-14T20:03:45.000000000",1130,830551867.7104]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1021,279.8865]
["2020-01-14T13:04:00.000000000","2020-01-14T20:04:00.000000000",1016,483700.0]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1019,59900.149999999994]
["2020-01-14T13:04:15.000000000","2020-01-14T20:04:15.000000000",1018,484968.8]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1017,483743.7]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1020,2970430.0]
["2020-01-14T13:04:30.000000000","2020-01-14T20:04:30.000000000",1133,968.85]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1022,162.5795]
["2020-01-14T13:04:45.000000000","2020-01-14T20:04:45.000000000",1130,830941832.9918]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1021,279.6823]
["2020-01-14T13:05:00.000000000","2020-01-14T20:05:00.000000000",1016,483500.0]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1019,59900.149999999994]
["2020-01-14T13:05:15.000000000","2020-01-14T20:05:15.000000000",1018,485079.2]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1017,483750.0]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1020,2970432.0]
["2020-01-14T13:05:30.000000000","2020-01-14T20:05:30.000000000",1133,968.6875]
["2020-01-14T13:05:45.000000000","2020-01-14T20:05:45.000000000",1022,162.1093]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1017,483744.8]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1020,2970434.0]
["2020-01-14T13:06:00.000000000","2020-01-14T20:06:00.000000000",1133,968.6511]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1022,161.5339]
["2020-01-14T13:06:15.000000000","2020-01-14T20:06:15.000000000",1130,831061489.5652]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1021,279.7445]
["2020-01-14T13:06:30.000000000","2020-01-14T20:06:30.000000000",1016,483500.0]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1019,60053.39]
["2020-01-14T13:06:45.000000000","2020-01-14T20:06:45.000000000",1018,482587.5]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1017,483738.60000000003]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1020,2970436.0]
["2020-01-14T13:07:00.000000000","2020-01-14T20:07:00.000000000",1133,968.1115]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1022,161.8856]
["2020-01-14T13:07:15.000000000","2020-01-14T20:07:15.000000000",1130,829971899.1088]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1021,279.5713]
["2020-01-14T13:07:30.000000000","2020-01-14T20:07:30.000000000",1016,483300.0]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1019,60000.0]
["2020-01-14T13:07:45.000000000","2020-01-14T20:07:45.000000000",1018,484533.3]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1017,483749.0]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1020,2970438.0]
["2020-01-14T13:08:00.000000000","2020-01-14T20:08:00.000000000",1133,966.8344]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1022,161.283]
["2020-01-14T13:08:15.000000000","2020-01-14T20:08:15.000000000",1130,830884679.4402]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1021,279.4737]
["2020-01-14T13:08:30.000000000","2020-01-14T20:08:30.000000000",1016,483200.0]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1019,59900.149999999994]
["2020-01-14T13:08:45.000000000","2020-01-14T20:08:45.000000000",1018,484758.30000000005]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1017,483783.3]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1020,2970440.0]
["2020-01-14T13:09:00.000000000","2020-01-14T20:09:00.000000000",1133,968.5562]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1022,160.6282]
["2020-01-14T13:09:15.000000000","2020-01-14T20:09:15.000000000",1130,830192532.268]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1021,279.7933]
["2020-01-14T13:09:30.000000000","2020-01-14T20:09:30.000000000",1016,483200.0]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1019,59900.149999999994]
["2020-01-14T13:09:45.000000000","2020-01-14T20:09:45.000000000",1018,484714.60000000003]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1017,483686.5]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1020,2970442.0]
["2020-01-14T13:10:00.000000000","2020-01-14T20:10:00.000000000",1133,968.5032]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1022,159.8822]
["2020-01-14T13:10:15.000000000","2020-01-14T20:10:15.000000000",1130,830575963.7805]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1021,279.3782]
["2020-01-14T13:10:30.000000000","2020-01-14T20:10:30.000000000",1016,483700.0]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1019,60000.0]
["2020-01-14T13:10:45.000000000","2020-01-14T20:10:45.000000000",1018,484691.7]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1017,483801.10000000003]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1020,2970445.0]
["2020-01-14T13:11:00.000000000","2020-01-14T20:11:00.000000000",1133,966.7303]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1022,159.8157]
["2020-01-14T13:11:15.000000000","2020-01-14T20:11:15.000000000",1130,830603239.5904]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1021,279.7245]
["2020-01-14T13:11:30.000000000","2020-01-14T20:11:30.000000000",1016,483500.0]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1019,60000.0]
["2020-01-14T13:11:45.000000000","2020-01-14T20:11:45.000000000",1018,483158.3]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1017,483718.8]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1020,2970446.0]
["2020-01-14T13:12:00.000000000","2020-01-14T20:12:00.000000000",1133,966.3209]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1022,159.3739]
["2020-01-14T13:12:15.000000000","2020-01-14T20:12:15.000000000",1130,829509188.7472]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1021,279.2183]
["2020-01-14T13:12:30.000000000","2020-01-14T20:12:30.000000000",1016,483400.0]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1019,59846.76]
["2020-01-14T13:12:45.000000000","2020-01-14T20:12:45.000000000",1018,483022.89999999997]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1017,483752.1]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1020,2970449.0]
["2020-01-14T13:13:00.000000000","2020-01-14T20:13:00.000000000",1133,966.3188]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1022,159.2474]
["2020-01-14T13:13:15.000000000","2020-01-14T20:13:15.000000000",1130,830637033.03]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1021,279.5336]
["2020-01-14T13:13:30.000000000","2020-01-14T20:13:30.000000000",1016,483300.0]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1019,59900.149999999994]
["2020-01-14T13:13:45.000000000","2020-01-14T20:13:45.000000000",1018,482460.39999999997]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1017,483743.7]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1020,2970452.0]
["2020-01-14T13:14:00.000000000","2020-01-14T20:14:00.000000000",1133,967.2791]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1022,158.3038]
["2020-01-14T13:14:15.000000000","2020-01-14T20:14:15.000000000",1130,829853095.9236]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1021,279.5869]
["2020-01-14T13:14:30.000000000","2020-01-14T20:14:30.000000000",1016,483300.0]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1019,59900.149999999994]
["2020-01-14T13:14:45.000000000","2020-01-14T20:14:45.000000000",1018,482502.1]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1017,483710.39999999997]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1020,2970454.0]
["2020-01-14T13:15:00.000000000","2020-01-14T20:15:00.000000000",1133,966.3042]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1022,158.3606]
["2020-01-14T13:15:15.000000000","2020-01-14T20:15:15.000000000",1130,830033943.6045]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1021,279.311]
["2020-01-14T13:15:30.000000000","2020-01-14T20:15:30.000000000",1016,483200.0]
["2020-01-14T13:15:45.000000000","2020-01-14T20:15:45.000000000",1019,59857.25]
["2020-01-14T13:15:45.000000000","2020-01-14T20:15:45.000000000",1016,483600.0]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1021,279.3737]
["2020-01-14T13:16:00.000000000","2020-01-14T20:16:00.000000000",1016,482900.0]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1019,59900.149999999994]
["2020-01-14T13:16:15.000000000","2020-01-14T20:16:15.000000000",1018,482483.3]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1017,483734.39999999997]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1020,2970457.0]
["2020-01-14T13:16:30.000000000","2020-01-14T20:16:30.000000000",1133,966.3823]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1022,157.6556]
["2020-01-14T13:16:45.000000000","2020-01-14T20:16:45.000000000",1130,829808432.9946]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1021,279.2117]
["2020-01-14T13:17:00.000000000","2020-01-14T20:17:00.000000000",1016,483200.0]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1019,59846.76]
["2020-01-14T13:17:15.000000000","2020-01-14T20:17:15.000000000",1018,482497.9]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1017,483678.1]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1020,2970459.0]
["2020-01-14T13:17:30.000000000","2020-01-14T20:17:30.000000000",1133,966.0823]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1022,157.138]
["2020-01-14T13:17:45.000000000","2020-01-14T20:17:45.000000000",1130,829752552.962]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1021,279.4092]
["2020-01-14T13:18:00.000000000","2020-01-14T20:18:00.000000000",1016,483000.0]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1019,60000.0]
["2020-01-14T13:18:15.000000000","2020-01-14T20:18:15.000000000",1018,482112.5]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1017,483595.8]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1020,2970461.0]
["2020-01-14T13:18:30.000000000","2020-01-14T20:18:30.000000000",1133,965.9104]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1022,156.7432]
["2020-01-14T13:18:45.000000000","2020-01-14T20:18:45.000000000",1130,830205512.994]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1021,279.2916]
["2020-01-14T13:19:00.000000000","2020-01-14T20:19:00.000000000",1016,483200.0]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1019,60000.0]
["2020-01-14T13:19:15.000000000","2020-01-14T20:19:15.000000000",1018,483881.7]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1017,483734.39999999997]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1020,2970464.0]
["2020-01-14T13:19:30.000000000","2020-01-14T20:19:30.000000000",1133,967.6094]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1022,156.4234]
["2020-01-14T13:19:45.000000000","2020-01-14T20:19:45.000000000",1130,829540093.9392]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1021,279.3871]
["2020-01-14T13:20:00.000000000","2020-01-14T20:20:00.000000000",1016,483000.0]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1019,59900.149999999994]
["2020-01-14T13:20:15.000000000","2020-01-14T20:20:15.000000000",1018,483752.1]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1017,483741.69999999995]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1020,2970466.0]
["2020-01-14T13:20:30.000000000","2020-01-14T20:20:30.000000000",1133,967.1396]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1022,155.8441]
["2020-01-14T13:20:45.000000000","2020-01-14T20:20:45.000000000",1130,828571092.3624]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1021,278.9209]
["2020-01-14T13:21:00.000000000","2020-01-14T20:21:00.000000000",1016,482400.0]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1019,59900.149999999994]
["2020-01-14T13:21:15.000000000","2020-01-14T20:21:15.000000000",1018,483708.3]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1017,483658.3]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1020,2970468.0]
["2020-01-14T13:21:30.000000000","2020-01-14T20:21:30.000000000",1133,967.35]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1022,154.9627]
["2020-01-14T13:21:45.000000000","2020-01-14T20:21:45.000000000",1130,829712886.3145]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1021,279.3738]
["2020-01-14T13:22:00.000000000","2020-01-14T20:22:00.000000000",1016,483000.0]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1019,60000.0]
["2020-01-14T13:22:15.000000000","2020-01-14T20:22:15.000000000",1018,483583.3]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1017,483812.5]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1020,2970470.0]
["2020-01-14T13:22:30.000000000","2020-01-14T20:22:30.000000000",1133,967.3813]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1022,154.8384]
["2020-01-14T13:22:45.000000000","2020-01-14T20:22:45.000000000",1130,829046889.214]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1021,279.2206]
["2020-01-14T13:23:00.000000000","2020-01-14T20:23:00.000000000",1016,483100.0]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1019,59900.149999999994]
["2020-01-14T13:23:15.000000000","2020-01-14T20:23:15.000000000",1018,482500.0]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1017,483736.60000000003]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1020,2970472.0]
["2020-01-14T13:23:30.000000000","2020-01-14T20:23:30.000000000",1133,965.7366]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1022,154.3678]
["2020-01-14T13:23:45.000000000","2020-01-14T20:23:45.000000000",1130,829832525.4692]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1021,279.2583]
["2020-01-14T13:24:00.000000000","2020-01-14T20:24:00.000000000",1016,483500.0]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1019,59846.76]
["2020-01-14T13:24:15.000000000","2020-01-14T20:24:15.000000000",1018,483393.7]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1017,483714.60000000003]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1020,2970475.0]
["2020-01-14T13:24:30.000000000","2020-01-14T20:24:30.000000000",1133,966.4354]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1022,153.6064]
["2020-01-14T13:24:45.000000000","2020-01-14T20:24:45.000000000",1130,830597981.5025]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1021,279.7439]
["2020-01-14T13:25:00.000000000","2020-01-14T20:25:00.000000000",1016,483400.0]
["2020-01-14T13:25:15.000000000","2020-01-14T20:25:15.000000000",1021,279.6868]
["2020-01-14T13:25:15.000000000","2020-01-14T20:25:15.000000000",1016,483300.0]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1021,279.4204]
["2020-01-14T13:25:30.000000000","2020-01-14T20:25:30.000000000",1016,483600.0]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1019,59900.149999999994]
["2020-01-14T13:25:45.000000000","2020-01-14T20:25:45.000000000",1018,482120.8]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1017,483711.5]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1020,2970478.0]
["2020-01-14T13:26:00.000000000","2020-01-14T20:26:00.000000000",1133,965.9115]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1022,153.149]
["2020-01-14T13:26:15.000000000","2020-01-14T20:26:15.000000000",1130,829583790.2519]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1021,279.4959]
["2020-01-14T13:26:30.000000000","2020-01-14T20:26:30.000000000",1016,483600.0]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1019,60000.0]
["2020-01-14T13:26:45.000000000","2020-01-14T20:26:45.000000000",1018,483908.3]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1017,483828.10000000003]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1020,2970480.0]
["2020-01-14T13:27:00.000000000","2020-01-14T20:27:00.000000000",1133,966.6585]
["2020-01-14T13:27:15.000000000","2020-01-14T20:27:15.000000000",1020,2970480.0]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1017,483734.39999999997]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1020,2970481.0]
["2020-01-14T13:27:30.000000000","2020-01-14T20:27:30.000000000",1133,966.2052]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1022,152.5426]
["2020-01-14T13:27:45.000000000","2020-01-14T20:27:45.000000000",1130,829631282.4039]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1021,279.3737]
["2020-01-14T13:28:00.000000000","2020-01-14T20:28:00.000000000",1016,483700.0]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1019,59846.76]
["2020-01-14T13:28:15.000000000","2020-01-14T20:28:15.000000000",1018,482352.10000000003]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1017,483721.9]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1020,2970483.0]
["2020-01-14T13:28:30.000000000","2020-01-14T20:28:30.000000000",1133,966.0427]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1022,152.1921]
["2020-01-14T13:28:45.000000000","2020-01-14T20:28:45.000000000",1130,829829063.3688]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1021,279.3116]
["2020-01-14T13:29:00.000000000","2020-01-14T20:29:00.000000000",1016,484000.0]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1019,59853.44]
["2020-01-14T13:29:15.000000000","2020-01-14T20:29:15.000000000",1018,483127.1]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1017,483817.0]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1020,2970485.0]
["2020-01-14T13:29:30.000000000","2020-01-14T20:29:30.000000000",1133,966.4108]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1022,151.7525]
["2020-01-14T13:29:45.000000000","2020-01-14T20:29:45.000000000",1130,830489069.9772]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1021,279.8266]
["2020-01-14T13:30:00.000000000","2020-01-14T20:30:00.000000000",1016,484000.0]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1019,60000.0]
["2020-01-14T13:30:15.000000000","2020-01-14T20:30:15.000000000",1018,482664.60000000003]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1017,483757.3]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1020,2970488.0]
["2020-01-14T13:30:30.000000000","2020-01-14T20:30:30.000000000",1133,965.8344]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1022,151.4751]
["2020-01-14T13:30:45.000000000","2020-01-14T20:30:45.000000000",1130,830529136.628]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1021,279.5069]
["2020-01-14T13:31:00.000000000","2020-01-14T20:31:00.000000000",1016,483400.0]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1019,60000.0]
["2020-01-14T13:31:15.000000000","2020-01-14T20:31:15.000000000",1018,483223.2]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1017,483812.5]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1020,2970489.0]
["2020-01-14T13:31:30.000000000","2020-01-14T20:31:30.000000000",1133,966.6625]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1022,151.3508]
["2020-01-14T13:31:45.000000000","2020-01-14T20:31:45.000000000",1130,830285818.586]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1021,279.7445]
["2020-01-14T13:32:00.000000000","2020-01-14T20:32:00.000000000",1016,483800.0]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1019,59900.149999999994]
["2020-01-14T13:32:15.000000000","2020-01-14T20:32:15.000000000",1018,483293.8]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1017,483674.0]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1020,2970492.0]
["2020-01-14T13:32:30.000000000","2020-01-14T20:32:30.000000000",1133,966.4511]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1022,151.6127]
["2020-01-14T13:32:45.000000000","2020-01-14T20:32:45.000000000",1130,830174093.0112]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1021,279.3959]
["2020-01-14T13:33:00.000000000","2020-01-14T20:33:00.000000000",1016,483600.0]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1019,59961.590000000004]
["2020-01-14T13:33:15.000000000","2020-01-14T20:33:15.000000000",1018,482437.5]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1017,483671.89999999997]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1020,2970493.0]
["2020-01-14T13:33:30.000000000","2020-01-14T20:33:30.000000000",1133,968.2344]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1022,151.496]
["2020-01-14T13:33:45.000000000","2020-01-14T20:33:45.000000000",1130,830906878.7294]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1021,279.7556]
["2020-01-14T13:34:00.000000000","2020-01-14T20:34:00.000000000",1016,483600.0]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1019,60053.39]
["2020-01-14T13:34:15.000000000","2020-01-14T20:34:15.000000000",1018,485029.2]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1017,483698.89999999997]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1020,2970496.0]
["2020-01-14T13:34:30.000000000","2020-01-14T20:34:30.000000000",1133,968.3843]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1022,150.7381]
["2020-01-14T13:34:45.000000000","2020-01-14T20:34:45.000000000",1130,830419665.2326]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1021,279.6223]
["2020-01-14T13:35:00.000000000","2020-01-14T20:35:00.000000000",1016,483300.0]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1019,60000.0]
["2020-01-14T13:35:15.000000000","2020-01-14T20:35:15.000000000",1018,484790.2]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1017,483750.0]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1020,2970498.0]
["2020-01-14T13:35:30.000000000","2020-01-14T20:35:30.000000000",1133,966.9646]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1022,149.8501]
["2020-01-14T13:35:45.000000000","2020-01-14T20:35:45.000000000",1130,830709865.3932]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1021,279.5469]
["2020-01-14T13:36:00.000000000","2020-01-14T20:36:00.000000000",1016,483400.0]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1019,59800.049999999996]
["2020-01-14T13:36:15.000000000","2020-01-14T20:36:15.000000000",1018,482525.0]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1017,483709.4]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1020,2970500.0]
["2020-01-14T13:36:30.000000000","2020-01-14T20:36:30.000000000",1133,967.2407]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1022,148.6401]
["2020-01-14T13:36:45.000000000","2020-01-14T20:36:45.000000000",1130,830176905.3237]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1021,279.4848]
["2020-01-14T13:37:00.000000000","2020-01-14T20:37:00.000000000",1016,482800.0]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1019,59700.200000000004]
["2020-01-14T13:37:15.000000000","2020-01-14T20:37:15.000000000",1018,482660.39999999997]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1017,483823.69999999995]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1020,2970502.0]
["2020-01-14T13:37:30.000000000","2020-01-14T20:37:30.000000000",1133,966.4175]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1022,148.1851]
["2020-01-14T13:37:45.000000000","2020-01-14T20:37:45.000000000",1130,829669228.9554]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1021,279.2693]
["2020-01-14T13:38:00.000000000","2020-01-14T20:38:00.000000000",1016,482800.0]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1019,59900.149999999994]
["2020-01-14T13:38:15.000000000","2020-01-14T20:38:15.000000000",1018,484064.6]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1017,483771.9]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1020,2970504.0]
["2020-01-14T13:38:30.000000000","2020-01-14T20:38:30.000000000",1133,966.7782]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1022,147.4391]
["2020-01-14T13:38:45.000000000","2020-01-14T20:38:45.000000000",1130,830593299.8175]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1021,279.5202]
["2020-01-14T13:39:00.000000000","2020-01-14T20:39:00.000000000",1016,483400.0]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1019,60000.0]
["2020-01-14T13:39:15.000000000","2020-01-14T20:39:15.000000000",1018,484593.8]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1017,483656.3]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1020,2970506.0]
["2020-01-14T13:39:30.000000000","2020-01-14T20:39:30.000000000",1133,968.6876]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1022,146.9149]
["2020-01-14T13:39:45.000000000","2020-01-14T20:39:45.000000000",1130,830005716.2936]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1021,279.4869]
["2020-01-14T13:40:00.000000000","2020-01-14T20:40:00.000000000",1016,483400.0]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1019,59900.149999999994]
["2020-01-14T13:40:15.000000000","2020-01-14T20:40:15.000000000",1018,482231.3]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1017,483742.7]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1020,2970508.0]
["2020-01-14T13:40:30.000000000","2020-01-14T20:40:30.000000000",1133,967.5719]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1022,146.7709]
["2020-01-14T13:40:45.000000000","2020-01-14T20:40:45.000000000",1130,830330637.0723]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1021,279.4448]
["2020-01-14T13:41:00.000000000","2020-01-14T20:41:00.000000000",1016,483000.0]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1019,59900.149999999994]
["2020-01-14T13:41:15.000000000","2020-01-14T20:41:15.000000000",1018,482156.3]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1017,483812.5]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1020,2970511.0]
["2020-01-14T13:41:30.000000000","2020-01-14T20:41:30.000000000",1133,966.2896]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1022,146.0206]
["2020-01-14T13:41:45.000000000","2020-01-14T20:41:45.000000000",1130,830205840.5575]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1021,279.6534]
["2020-01-14T13:42:00.000000000","2020-01-14T20:42:00.000000000",1016,483400.0]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1019,59853.44]
["2020-01-14T13:42:15.000000000","2020-01-14T20:42:15.000000000",1018,482225.0]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1017,483740.6]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1020,2970512.0]
["2020-01-14T13:42:30.000000000","2020-01-14T20:42:30.000000000",1133,966.0364]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1022,145.3235]
["2020-01-14T13:42:45.000000000","2020-01-14T20:42:45.000000000",1130,829573383.2022]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1021,279.165]
["2020-01-14T13:43:00.000000000","2020-01-14T20:43:00.000000000",1016,483000.0]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1019,59957.21000000001]
["2020-01-14T13:43:15.000000000","2020-01-14T20:43:15.000000000",1018,482212.10000000003]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1017,483656.3]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1020,2970514.0]
["2020-01-14T13:43:30.000000000","2020-01-14T20:43:30.000000000",1133,965.8063]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1022,144.3534]
["2020-01-14T13:43:45.000000000","2020-01-14T20:43:45.000000000",1130,830233116.5796]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1021,279.5535]
["2020-01-14T13:44:00.000000000","2020-01-14T20:44:00.000000000",1016,482500.0]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1019,60000.0]
["2020-01-14T13:44:15.000000000","2020-01-14T20:44:15.000000000",1018,483414.60000000003]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1017,483688.5]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1020,2970516.0]
["2020-01-14T13:44:30.000000000","2020-01-14T20:44:30.000000000",1133,966.426]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1022,143.7007]
["2020-01-14T13:44:45.000000000","2020-01-14T20:44:45.000000000",1130,829231702.618]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1021,279.3138]
["2020-01-14T13:45:00.000000000","2020-01-14T20:45:00.000000000",1016,482900.0]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1019,59800.049999999996]
["2020-01-14T13:45:15.000000000","2020-01-14T20:45:15.000000000",1018,482195.80000000005]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1017,483810.4]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1020,2970519.0]
["2020-01-14T13:45:30.000000000","2020-01-14T20:45:30.000000000",1133,966.1125]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1022,142.735]
["2020-01-14T13:45:45.000000000","2020-01-14T20:45:45.000000000",1130,830300459.5584]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1021,279.4026]
["2020-01-14T13:46:00.000000000","2020-01-14T20:46:00.000000000",1016,483300.0]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1019,59800.049999999996]
["2020-01-14T13:46:15.000000000","2020-01-14T20:46:15.000000000",1018,482152.10000000003]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1017,483842.69999999995]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1020,2970520.0]
["2020-01-14T13:46:30.000000000","2020-01-14T20:46:30.000000000",1133,966.326]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1022,142.3953]
["2020-01-14T13:46:45.000000000","2020-01-14T20:46:45.000000000",1130,828685352.2137]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1021,279.4181]
["2020-01-14T13:47:00.000000000","2020-01-14T20:47:00.000000000",1016,483500.0]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1019,59900.149999999994]
["2020-01-14T13:47:15.000000000","2020-01-14T20:47:15.000000000",1018,482821.39999999997]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1017,483686.5]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1020,2970523.0]
["2020-01-14T13:47:30.000000000","2020-01-14T20:47:30.000000000",1133,966.2636]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1022,141.9437]
["2020-01-14T13:47:45.000000000","2020-01-14T20:47:45.000000000",1130,830363958.5958]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1021,279.3138]
["2020-01-14T13:48:00.000000000","2020-01-14T20:48:00.000000000",1016,482900.0]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1019,60000.0]
["2020-01-14T13:48:15.000000000","2020-01-14T20:48:15.000000000",1018,482370.8]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1017,483724.0]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1020,2970524.0]
["2020-01-14T13:48:30.000000000","2020-01-14T20:48:30.000000000",1133,966.2198]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1022,141.7604]
["2020-01-14T13:48:45.000000000","2020-01-14T20:48:45.000000000",1130,829840517.055]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1021,279.5269]
["2020-01-14T13:49:00.000000000","2020-01-14T20:49:00.000000000",1016,482800.0]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1019,59957.21000000001]
["2020-01-14T13:49:15.000000000","2020-01-14T20:49:15.000000000",1018,482734.39999999997]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1017,483742.7]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1020,2970526.0]
["2020-01-14T13:49:30.000000000","2020-01-14T20:49:30.000000000",1133,966.3635]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1022,142.2154]
["2020-01-14T13:49:45.000000000","2020-01-14T20:49:45.000000000",1130,829841075.7714]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1021,279.1695]
["2020-01-14T13:50:00.000000000","2020-01-14T20:50:00.000000000",1016,483100.0]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1019,60000.0]
["2020-01-14T13:50:15.000000000","2020-01-14T20:50:15.000000000",1018,482443.8]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1017,483882.3]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1020,2970528.0]
["2020-01-14T13:50:30.000000000","2020-01-14T20:50:30.000000000",1133,966.2031]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1022,141.0589]
["2020-01-14T13:50:45.000000000","2020-01-14T20:50:45.000000000",1130,830026121.9712]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1021,279.5092]
["2020-01-14T13:51:00.000000000","2020-01-14T20:51:00.000000000",1016,482600.0]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1019,60000.0]
["2020-01-14T13:51:15.000000000","2020-01-14T20:51:15.000000000",1018,482100.0]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1017,483810.4]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1020,2970530.0]
["2020-01-14T13:51:30.000000000","2020-01-14T20:51:30.000000000",1133,965.9354]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1022,140.2169]
["2020-01-14T13:51:45.000000000","2020-01-14T20:51:45.000000000",1130,829419189.5898]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1021,279.1052]
["2020-01-14T13:52:00.000000000","2020-01-14T20:52:00.000000000",1016,482300.0]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1019,59846.76]
["2020-01-14T13:52:15.000000000","2020-01-14T20:52:15.000000000",1018,482597.89999999997]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1017,483796.89999999997]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1020,2970532.0]
["2020-01-14T13:52:30.000000000","2020-01-14T20:52:30.000000000",1133,967.2365]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1022,139.5271]
["2020-01-14T13:52:45.000000000","2020-01-14T20:52:45.000000000",1130,829928600.3243]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1021,279.316]
["2020-01-14T13:53:00.000000000","2020-01-14T20:53:00.000000000",1016,483000.0]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1019,59800.049999999996]
["2020-01-14T13:53:15.000000000","2020-01-14T20:53:15.000000000",1018,482156.3]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1017,483803.1]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1020,2970534.0]
["2020-01-14T13:53:30.000000000","2020-01-14T20:53:30.000000000",1133,965.8906]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1022,139.7412]
["2020-01-14T13:53:45.000000000","2020-01-14T20:53:45.000000000",1130,829632402.652]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1021,279.1517]
["2020-01-14T13:54:00.000000000","2020-01-14T20:54:00.000000000",1016,483000.0]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1019,59900.149999999994]
["2020-01-14T13:54:15.000000000","2020-01-14T20:54:15.000000000",1018,482616.69999999995]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1017,483764.6]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1020,2970536.0]
["2020-01-14T13:54:30.000000000","2020-01-14T20:54:30.000000000",1133,965.9813]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1022,139.1941]
["2020-01-14T13:54:45.000000000","2020-01-14T20:54:45.000000000",1130,829632384.8856]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1021,279.4292]
["2020-01-14T13:55:00.000000000","2020-01-14T20:55:00.000000000",1016,482800.0]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1019,60000.0]
["2020-01-14T13:55:15.000000000","2020-01-14T20:55:15.000000000",1018,482250.0]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1017,483707.3]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1020,2970538.0]
["2020-01-14T13:55:30.000000000","2020-01-14T20:55:30.000000000",1133,966.1635]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1022,138.8567]
["2020-01-14T13:55:45.000000000","2020-01-14T20:55:45.000000000",1130,829586900.1208]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1021,279.2694]
["2020-01-14T13:56:00.000000000","2020-01-14T20:56:00.000000000",1016,482500.0]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1019,59946.74]
["2020-01-14T13:56:15.000000000","2020-01-14T20:56:15.000000000",1018,482364.6]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1017,483704.2]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1020,2970540.0]
["2020-01-14T13:56:30.000000000","2020-01-14T20:56:30.000000000",1133,966.1688]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1022,138.0708]
["2020-01-14T13:56:45.000000000","2020-01-14T20:56:45.000000000",1130,830431686.132]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1021,279.82]
["2020-01-14T13:57:00.000000000","2020-01-14T20:57:00.000000000",1016,484000.0]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1019,59900.149999999994]
["2020-01-14T13:57:15.000000000","2020-01-14T20:57:15.000000000",1018,483015.60000000003]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1017,481906.3]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1020,2970542.0]
["2020-01-14T13:57:30.000000000","2020-01-14T20:57:30.000000000",1133,964.8751]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1022,77.74448]
["2020-01-14T13:57:45.000000000","2020-01-14T20:57:45.000000000",1130,827214238.5132]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1021,276.894]
["2020-01-14T13:58:00.000000000","2020-01-14T20:58:00.000000000",1016,479700.0]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1019,58726.79]
["2020-01-14T13:58:15.000000000","2020-01-14T20:58:15.000000000",1018,483722.89999999997]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1017,483728.1]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1020,2970543.0]
["2020-01-14T13:58:30.000000000","2020-01-14T20:58:30.000000000",1133,968.6448]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1022,131.7282]
["2020-01-14T13:58:45.000000000","2020-01-14T20:58:45.000000000",1130,830524891.2192]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1021,279.5336]
["2020-01-14T13:59:00.000000000","2020-01-14T20:59:00.000000000",1016,483600.0]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1019,57742.92]
["2020-01-14T13:59:15.000000000","2020-01-14T20:59:15.000000000",1018,482892.9]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1017,483718.8]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1020,2970544.0]
["2020-01-14T13:59:30.000000000","2020-01-14T20:59:30.000000000",1133,966.1896]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1022,135.0316]
["2020-01-14T13:59:45.000000000","2020-01-14T20:59:45.000000000",1130,830680547.7248]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1021,279.7312]
["2020-01-14T14:00:00.000000000","2020-01-14T21:00:00.000000000",1016,484100.0]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1019,60466.86]
["2020-01-14T14:00:15.000000000","2020-01-14T21:00:15.000000000",1018,485041.7]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1017,483911.5]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1020,2970547.0]
["2020-01-14T14:00:30.000000000","2020-01-14T21:00:30.000000000",1133,968.8886]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1022,133.7706]
["2020-01-14T14:00:45.000000000","2020-01-14T21:00:45.000000000",1130,830565535.3094]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1021,279.4271]
["2020-01-14T14:01:00.000000000","2020-01-14T21:01:00.000000000",1016,484100.0]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1019,62853.44]
["2020-01-14T14:01:15.000000000","2020-01-14T21:01:15.000000000",1018,483214.60000000003]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1017,483796.89999999997]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1020,2970548.0]
["2020-01-14T14:01:30.000000000","2020-01-14T21:01:30.000000000",1133,966.4532]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1022,133.0602]
["2020-01-14T14:01:45.000000000","2020-01-14T21:01:45.000000000",1130,830697986.8854]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1021,279.8444]
["2020-01-14T14:02:00.000000000","2020-01-14T21:02:00.000000000",1016,483200.0]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1019,60886.82]
["2020-01-14T14:02:15.000000000","2020-01-14T21:02:15.000000000",1018,483043.8]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1017,483709.4]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1020,2970551.0]
["2020-01-14T14:02:30.000000000","2020-01-14T21:02:30.000000000",1133,966.2469]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1022,132.8205]
["2020-01-14T14:02:45.000000000","2020-01-14T21:02:45.000000000",1130,830019181.1609]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1021,279.3715]
["2020-01-14T14:03:00.000000000","2020-01-14T21:03:00.000000000",1016,483800.0]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1019,58746.78999999999]
["2020-01-14T14:03:15.000000000","2020-01-14T21:03:15.000000000",1018,482406.3]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1017,483743.7]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1020,2970552.0]
["2020-01-14T14:03:30.000000000","2020-01-14T21:03:30.000000000",1133,966.025]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1022,132.163]
["2020-01-14T14:03:45.000000000","2020-01-14T21:03:45.000000000",1130,830131729.8408]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1021,279.6246]
["2020-01-14T14:04:00.000000000","2020-01-14T21:04:00.000000000",1016,483600.0]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1019,59406.689999999995]
["2020-01-14T14:04:15.000000000","2020-01-14T21:04:15.000000000",1018,484187.5]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1017,483779.2]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1020,2970554.0]
["2020-01-14T14:04:30.000000000","2020-01-14T21:04:30.000000000",1133,967.0334]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1022,131.0089]
["2020-01-14T14:04:45.000000000","2020-01-14T21:04:45.000000000",1130,831273575.979]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1021,279.729]
["2020-01-14T14:05:00.000000000","2020-01-14T21:05:00.000000000",1016,483800.0]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1019,60806.840000000004]
["2020-01-14T14:05:15.000000000","2020-01-14T21:05:15.000000000",1018,482810.4]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1017,483836.5]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1020,2970556.0]
["2020-01-14T14:05:30.000000000","2020-01-14T21:05:30.000000000",1133,967.5907]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1022,132.2629]
["2020-01-14T14:05:45.000000000","2020-01-14T21:05:45.000000000",1130,829991466.7916]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1021,279.256]
["2020-01-14T14:06:00.000000000","2020-01-14T21:06:00.000000000",1016,483500.0]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1019,60546.71]
["2020-01-14T14:06:15.000000000","2020-01-14T21:06:15.000000000",1018,483062.5]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1017,483763.5]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1020,2970558.0]
["2020-01-14T14:06:30.000000000","2020-01-14T21:06:30.000000000",1133,967.9072]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1022,130.8935]
["2020-01-14T14:06:45.000000000","2020-01-14T21:06:45.000000000",1130,830885272.3944]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1021,279.6468]
["2020-01-14T14:07:00.000000000","2020-01-14T21:07:00.000000000",1016,483300.0]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1019,59440.07]
["2020-01-14T14:07:15.000000000","2020-01-14T21:07:15.000000000",1018,482031.3]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1017,482143.7]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1020,2970559.0]
["2020-01-14T14:07:30.000000000","2020-01-14T21:07:30.000000000",1133,964.5187]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1022,116.3192]
["2020-01-14T14:07:45.000000000","2020-01-14T21:07:45.000000000",1130,829599876.384]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1021,279.2117]
["2020-01-14T14:08:00.000000000","2020-01-14T21:08:00.000000000",1016,483700.0]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1019,58800.049999999996]
["2020-01-14T14:08:15.000000000","2020-01-14T21:08:15.000000000",1018,484277.10000000003]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1017,483702.1]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1020,2970561.0]
["2020-01-14T14:08:30.000000000","2020-01-14T21:08:30.000000000",1133,966.9417]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1022,131.5684]
["2020-01-14T14:08:45.000000000","2020-01-14T21:08:45.000000000",1130,830530238.307]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1021,279.5159]
["2020-01-14T14:09:00.000000000","2020-01-14T21:09:00.000000000",1016,483700.0]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1019,60113.43]
["2020-01-14T14:09:15.000000000","2020-01-14T21:09:15.000000000",1018,484287.5]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1017,483738.80000000005]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1020,2970563.0]
["2020-01-14T14:09:30.000000000","2020-01-14T21:09:30.000000000",1133,968.6763]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1022,130.969]
["2020-01-14T14:09:45.000000000","2020-01-14T21:09:45.000000000",1130,831123721.8558]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1021,279.7511]
["2020-01-14T14:10:00.000000000","2020-01-14T21:10:00.000000000",1016,483800.0]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1019,61100.1]
["2020-01-14T14:10:15.000000000","2020-01-14T21:10:15.000000000",1018,482531.3]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1017,483851.0]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1020,2970565.0]
["2020-01-14T14:10:30.000000000","2020-01-14T21:10:30.000000000",1133,966.3364]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1022,128.698]
["2020-01-14T14:10:45.000000000","2020-01-14T21:10:45.000000000",1130,830095871.826]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1021,279.1829]
["2020-01-14T14:11:00.000000000","2020-01-14T21:11:00.000000000",1016,483400.0]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1019,60140.02]
["2020-01-14T14:11:15.000000000","2020-01-14T21:11:15.000000000",1018,482181.2]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1017,483662.89999999997]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1020,2970566.0]
["2020-01-14T14:11:30.000000000","2020-01-14T21:11:30.000000000",1133,965.8192]
["2020-01-14T14:11:45.000000000","2020-01-14T21:11:45.000000000",1022,125.9407]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1017,483511.39999999997]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1020,2970567.0]
["2020-01-14T14:12:00.000000000","2020-01-14T21:12:00.000000000",1133,967.3239]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1022,104.5176]
["2020-01-14T14:12:15.000000000","2020-01-14T21:12:15.000000000",1130,828856516.041]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1021,279.447]
["2020-01-14T14:12:30.000000000","2020-01-14T21:12:30.000000000",1016,483600.0]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1019,58200.200000000004]
["2020-01-14T14:12:45.000000000","2020-01-14T21:12:45.000000000",1018,482491.69999999995]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1017,483710.39999999997]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1020,2970568.0]
["2020-01-14T14:13:00.000000000","2020-01-14T21:13:00.000000000",1133,967.2646]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1022,118.2017]
["2020-01-14T14:13:15.000000000","2020-01-14T21:13:15.000000000",1130,830057183.963]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1021,279.2694]
["2020-01-14T14:13:30.000000000","2020-01-14T21:13:30.000000000",1016,483800.0]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1019,59513.46]
["2020-01-14T14:13:45.000000000","2020-01-14T21:13:45.000000000",1018,482454.2]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1017,483765.60000000003]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1020,2970570.0]
["2020-01-14T14:14:00.000000000","2020-01-14T21:14:00.000000000",1133,966.3406]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1022,124.1558]
["2020-01-14T14:14:15.000000000","2020-01-14T21:14:15.000000000",1130,829345399.8912]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1021,279.276]
["2020-01-14T14:14:30.000000000","2020-01-14T21:14:30.000000000",1016,483500.0]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1019,61260.12]
["2020-01-14T14:14:45.000000000","2020-01-14T21:14:45.000000000",1018,482935.4]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1017,483744.8]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1020,2970572.0]
["2020-01-14T14:15:00.000000000","2020-01-14T21:15:00.000000000",1133,966.9885]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1022,99.37619]
["2020-01-14T14:15:15.000000000","2020-01-14T21:15:15.000000000",1130,828350222.196]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1021,277.7982]
["2020-01-14T14:15:30.000000000","2020-01-14T21:15:30.000000000",1016,478800.0]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1019,60160.08]
["2020-01-14T14:15:45.000000000","2020-01-14T21:15:45.000000000",1018,482343.8]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1017,483892.7]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1020,2970573.0]
["2020-01-14T14:16:00.000000000","2020-01-14T21:16:00.000000000",1133,966.1906]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1022,104.8995]
["2020-01-14T14:16:15.000000000","2020-01-14T21:16:15.000000000",1130,829010265.5334]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1021,279.2827]
["2020-01-14T14:16:30.000000000","2020-01-14T21:16:30.000000000",1016,483500.0]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1019,57753.450000000004]
["2020-01-14T14:16:45.000000000","2020-01-14T21:16:45.000000000",1018,482533.3]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1017,483671.89999999997]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1020,2970575.0]
["2020-01-14T14:17:00.000000000","2020-01-14T21:17:00.000000000",1133,966.6532]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1022,124.5611]
["2020-01-14T14:17:15.000000000","2020-01-14T21:17:15.000000000",1130,829333131.1776]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1021,279.2729]
["2020-01-14T14:17:30.000000000","2020-01-14T21:17:30.000000000",1016,483800.0]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1019,59773.45]
["2020-01-14T14:17:45.000000000","2020-01-14T21:17:45.000000000",1018,482750.0]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1017,483888.5]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1020,2970576.0]
["2020-01-14T14:18:00.000000000","2020-01-14T21:18:00.000000000",1133,966.6385]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1022,124.3733]
["2020-01-14T14:18:15.000000000","2020-01-14T21:18:15.000000000",1130,830731958.0118]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1021,279.6534]
["2020-01-14T14:18:30.000000000","2020-01-14T21:18:30.000000000",1016,483800.0]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1019,61966.86]
["2020-01-14T14:18:45.000000000","2020-01-14T21:18:45.000000000",1018,482664.60000000003]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1017,483750.0]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1020,2970578.0]
["2020-01-14T14:19:00.000000000","2020-01-14T21:19:00.000000000",1133,966.5667]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1022,124.4729]
["2020-01-14T14:19:15.000000000","2020-01-14T21:19:15.000000000",1130,830337133.2537]
["2020-01-14T14:19:30.000000000","2020-01-14T21:19:30.000000000",1021,279.4251]
["2020-01-14T14:19:30.000000000","2020-01-14T21:19:30.000000000",1130,830054334.1329]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1022,123.7917]
["2020-01-14T14:19:45.000000000","2020-01-14T21:19:45.000000000",1130,829526147.376]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1021,279.3138]
["2020-01-14T14:20:00.000000000","2020-01-14T21:20:00.000000000",1016,483900.0]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1019,60240.119999999995]
["2020-01-14T14:20:15.000000000","2020-01-14T21:20:15.000000000",1018,482293.8]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1017,483851.0]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1020,2970581.0]
["2020-01-14T14:20:30.000000000","2020-01-14T21:20:30.000000000",1133,966.5177]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1022,123.421]
["2020-01-14T14:20:45.000000000","2020-01-14T21:20:45.000000000",1130,829915572.7342]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1021,279.7201]
["2020-01-14T14:21:00.000000000","2020-01-14T21:21:00.000000000",1016,483600.0]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1019,58846.76]
["2020-01-14T14:21:15.000000000","2020-01-14T21:21:15.000000000",1018,482275.0]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1017,483661.5]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1020,2970583.0]
["2020-01-14T14:21:30.000000000","2020-01-14T21:21:30.000000000",1133,966.0719]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1022,124.016]
["2020-01-14T14:21:45.000000000","2020-01-14T21:21:45.000000000",1130,830034657.7523]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1021,279.4581]
["2020-01-14T14:22:00.000000000","2020-01-14T21:22:00.000000000",1016,483700.0]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1019,59706.740000000005]
["2020-01-14T14:22:15.000000000","2020-01-14T21:22:15.000000000",1018,482764.6]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1017,483935.4]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1020,2970584.0]
["2020-01-14T14:22:30.000000000","2020-01-14T21:22:30.000000000",1133,967.3916]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1022,108.3783]
["2020-01-14T14:22:45.000000000","2020-01-14T21:22:45.000000000",1130,829375746.7185]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1021,278.9608]
["2020-01-14T14:23:00.000000000","2020-01-14T21:23:00.000000000",1016,480800.0]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1019,60393.36]
["2020-01-14T14:23:15.000000000","2020-01-14T21:23:15.000000000",1018,482793.8]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1017,483831.2]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1020,2970586.0]
["2020-01-14T14:23:30.000000000","2020-01-14T21:23:30.000000000",1133,967.1833]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1022,111.4086]
["2020-01-14T14:23:45.000000000","2020-01-14T21:23:45.000000000",1130,828809238.1058]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1021,279.4114]
["2020-01-14T14:24:00.000000000","2020-01-14T21:24:00.000000000",1016,483800.0]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1019,59053.39]
["2020-01-14T14:24:15.000000000","2020-01-14T21:24:15.000000000",1018,482387.5]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1017,483818.8]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1020,2970587.0]
["2020-01-14T14:24:30.000000000","2020-01-14T21:24:30.000000000",1133,966.1084]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1022,120.0954]
["2020-01-14T14:24:45.000000000","2020-01-14T21:24:45.000000000",1130,831117645.9336]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1021,279.5779]
["2020-01-14T14:25:00.000000000","2020-01-14T21:25:00.000000000",1016,482100.0]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1019,60006.79]
["2020-01-14T14:25:15.000000000","2020-01-14T21:25:15.000000000",1018,482941.7]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1017,483647.89999999997]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1020,2970589.0]
["2020-01-14T14:25:30.000000000","2020-01-14T21:25:30.000000000",1133,966.1687]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1022,108.8911]
["2020-01-14T14:25:45.000000000","2020-01-14T21:25:45.000000000",1130,829082181.0741]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1021,279.2117]
["2020-01-14T14:26:00.000000000","2020-01-14T21:26:00.000000000",1016,483600.0]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1019,60153.48]
["2020-01-14T14:26:15.000000000","2020-01-14T21:26:15.000000000",1018,483437.5]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1017,483734.39999999997]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1020,2970590.0]
["2020-01-14T14:26:30.000000000","2020-01-14T21:26:30.000000000",1133,966.3657]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1022,116.0507]
["2020-01-14T14:26:45.000000000","2020-01-14T21:26:45.000000000",1130,829153439.3337]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1021,279.0851]
["2020-01-14T14:27:00.000000000","2020-01-14T21:27:00.000000000",1016,483600.0]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1019,60342.950000000004]
["2020-01-14T14:27:15.000000000","2020-01-14T21:27:15.000000000",1018,482189.7]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1017,483734.39999999997]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1020,2970592.0]
["2020-01-14T14:27:30.000000000","2020-01-14T21:27:30.000000000",1133,967.1511]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1022,114.7786]
["2020-01-14T14:27:45.000000000","2020-01-14T21:27:45.000000000",1130,829899022.2995]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1021,279.5114]
["2020-01-14T14:28:00.000000000","2020-01-14T21:28:00.000000000",1016,483400.0]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1019,59946.74]
["2020-01-14T14:28:15.000000000","2020-01-14T21:28:15.000000000",1018,482377.1]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1017,483734.39999999997]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1020,2970594.0]
["2020-01-14T14:28:30.000000000","2020-01-14T21:28:30.000000000",1133,966.2032]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1022,114.0193]
["2020-01-14T14:28:45.000000000","2020-01-14T21:28:45.000000000",1130,830044563.7176]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1021,279.3493]
["2020-01-14T14:29:00.000000000","2020-01-14T21:29:00.000000000",1016,483700.0]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1019,59600.1]
["2020-01-14T14:29:15.000000000","2020-01-14T21:29:15.000000000",1018,482562.5]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1017,483687.5]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1020,2970595.0]
["2020-01-14T14:29:30.000000000","2020-01-14T21:29:30.000000000",1133,965.8125]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1022,113.3511]
["2020-01-14T14:29:45.000000000","2020-01-14T21:29:45.000000000",1130,829022940.4748]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1021,279.0097]
["2020-01-14T14:30:00.000000000","2020-01-14T21:30:00.000000000",1016,483300.0]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1019,60000.0]
["2020-01-14T14:30:15.000000000","2020-01-14T21:30:15.000000000",1018,482218.8]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1017,483677.1]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1020,2970597.0]
["2020-01-14T14:30:30.000000000","2020-01-14T21:30:30.000000000",1133,965.7021]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1022,112.5896]
["2020-01-14T14:30:45.000000000","2020-01-14T21:30:45.000000000",1130,829596841.8318]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1021,279.2539]
["2020-01-14T14:31:00.000000000","2020-01-14T21:31:00.000000000",1016,483300.0]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1019,60238.6]
["2020-01-14T14:31:15.000000000","2020-01-14T21:31:15.000000000",1018,482093.8]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1017,483734.39999999997]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1020,2970598.0]
["2020-01-14T14:31:30.000000000","2020-01-14T21:31:30.000000000",1133,967.6719]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1022,112.6206]
["2020-01-14T14:31:45.000000000","2020-01-14T21:31:45.000000000",1130,830045663.7597]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1021,279.3492]
["2020-01-14T14:32:00.000000000","2020-01-14T21:32:00.000000000",1016,483400.0]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1019,60000.0]
["2020-01-14T14:32:15.000000000","2020-01-14T21:32:15.000000000",1018,483456.2]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1017,483638.5]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1020,2970600.0]
["2020-01-14T14:32:30.000000000","2020-01-14T21:32:30.000000000",1133,966.1698]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1022,109.233]
["2020-01-14T14:32:45.000000000","2020-01-14T21:32:45.000000000",1130,829399540.62]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1021,279.1872]
["2020-01-14T14:33:00.000000000","2020-01-14T21:33:00.000000000",1016,482700.0]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1019,59643.0]
["2020-01-14T14:33:15.000000000","2020-01-14T21:33:15.000000000",1018,482125.0]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1017,483786.5]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1020,2970601.0]
["2020-01-14T14:33:30.000000000","2020-01-14T21:33:30.000000000",1133,965.8886]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1022,109.4571]
["2020-01-14T14:33:45.000000000","2020-01-14T21:33:45.000000000",1130,829063844.8496]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1021,279.1029]
["2020-01-14T14:34:00.000000000","2020-01-14T21:34:00.000000000",1016,483100.0]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1019,59700.200000000004]
["2020-01-14T14:34:15.000000000","2020-01-14T21:34:15.000000000",1018,482093.8]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1017,483790.6]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1020,2970603.0]
["2020-01-14T14:34:30.000000000","2020-01-14T21:34:30.000000000",1133,966.0448]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1022,108.1629]
["2020-01-14T14:34:45.000000000","2020-01-14T21:34:45.000000000",1130,829565823.0132]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1021,279.5003]
["2020-01-14T14:35:00.000000000","2020-01-14T21:35:00.000000000",1016,483500.0]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1019,60053.39]
["2020-01-14T14:35:15.000000000","2020-01-14T21:35:15.000000000",1018,482616.69999999995]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1017,483636.19999999995]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1020,2970605.0]
["2020-01-14T14:35:30.000000000","2020-01-14T21:35:30.000000000",1133,966.2612]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1022,107.7123]
["2020-01-14T14:35:45.000000000","2020-01-14T21:35:45.000000000",1130,830891586.2225]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1021,279.7022]
["2020-01-14T14:36:00.000000000","2020-01-14T21:36:00.000000000",1016,483300.0]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1019,60146.810000000005]
["2020-01-14T14:36:15.000000000","2020-01-14T21:36:15.000000000",1018,482102.10000000003]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1017,483859.39999999997]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1020,2970606.0]
["2020-01-14T14:36:30.000000000","2020-01-14T21:36:30.000000000",1133,966.0907]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1022,107.0618]
["2020-01-14T14:36:45.000000000","2020-01-14T21:36:45.000000000",1130,829724994.1412]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1021,279.3316]
["2020-01-14T14:37:00.000000000","2020-01-14T21:37:00.000000000",1016,483300.0]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1019,59846.76]
["2020-01-14T14:37:15.000000000","2020-01-14T21:37:15.000000000",1018,483408.3]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1017,483801.10000000003]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1020,2970607.0]
["2020-01-14T14:37:30.000000000","2020-01-14T21:37:30.000000000",1133,966.324]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1022,107.357]
["2020-01-14T14:37:45.000000000","2020-01-14T21:37:45.000000000",1130,828630307.344]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1021,279.003]
["2020-01-14T14:38:00.000000000","2020-01-14T21:38:00.000000000",1016,483000.0]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1019,59700.200000000004]
["2020-01-14T14:38:15.000000000","2020-01-14T21:38:15.000000000",1018,482108.3]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1017,483840.6]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1020,2970609.0]
["2020-01-14T14:38:30.000000000","2020-01-14T21:38:30.000000000",1133,965.9427]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1022,106.6688]
["2020-01-14T14:38:45.000000000","2020-01-14T21:38:45.000000000",1130,829435324.2651]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1021,279.2827]
["2020-01-14T14:39:00.000000000","2020-01-14T21:39:00.000000000",1016,483300.0]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1019,59953.4]
["2020-01-14T14:39:15.000000000","2020-01-14T21:39:15.000000000",1018,482604.2]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1017,483957.3]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1020,2970610.0]
["2020-01-14T14:39:30.000000000","2020-01-14T21:39:30.000000000",1133,966.1677]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1022,105.6787]
["2020-01-14T14:39:45.000000000","2020-01-14T21:39:45.000000000",1130,830049313.8644]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1021,279.3138]
["2020-01-14T14:40:00.000000000","2020-01-14T21:40:00.000000000",1016,483100.0]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1019,60000.0]
["2020-01-14T14:40:15.000000000","2020-01-14T21:40:15.000000000",1018,482120.8]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1017,483915.6]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1020,2970612.0]
["2020-01-14T14:40:30.000000000","2020-01-14T21:40:30.000000000",1133,965.9323]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1022,104.0848]
["2020-01-14T14:40:45.000000000","2020-01-14T21:40:45.000000000",1130,829607566.2192]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1021,279.0719]
["2020-01-14T14:41:00.000000000","2020-01-14T21:41:00.000000000",1016,482600.0]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1019,59900.149999999994]
["2020-01-14T14:41:15.000000000","2020-01-14T21:41:15.000000000",1018,483943.8]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1017,483695.80000000005]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1020,2970613.0]
["2020-01-14T14:41:30.000000000","2020-01-14T21:41:30.000000000",1133,966.3354]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1022,102.9081]
["2020-01-14T14:41:45.000000000","2020-01-14T21:41:45.000000000",1130,829357702.0022]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1021,279.0629]
["2020-01-14T14:42:00.000000000","2020-01-14T21:42:00.000000000",1016,483400.0]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1019,59800.049999999996]
["2020-01-14T14:42:15.000000000","2020-01-14T21:42:15.000000000",1018,483487.5]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1017,483872.9]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1020,2970615.0]
["2020-01-14T14:42:30.000000000","2020-01-14T21:42:30.000000000",1133,966.4812]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1022,101.4186]
["2020-01-14T14:42:45.000000000","2020-01-14T21:42:45.000000000",1130,828724943.133]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1021,278.9498]
["2020-01-14T14:43:00.000000000","2020-01-14T21:43:00.000000000",1016,483200.0]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1019,59900.149999999994]
["2020-01-14T14:43:15.000000000","2020-01-14T21:43:15.000000000",1018,482525.0]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1017,483789.60000000003]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1020,2970616.0]
["2020-01-14T14:43:30.000000000","2020-01-14T21:43:30.000000000",1133,965.9042]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1022,99.50049]
["2020-01-14T14:43:45.000000000","2020-01-14T21:43:45.000000000",1130,829556382.6563]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1021,279.2538]
["2020-01-14T14:44:00.000000000","2020-01-14T21:44:00.000000000",1016,483200.0]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1019,60000.0]
["2020-01-14T14:44:15.000000000","2020-01-14T21:44:15.000000000",1018,483056.2]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1017,483710.39999999997]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1020,2970618.0]
["2020-01-14T14:44:30.000000000","2020-01-14T21:44:30.000000000",1133,966.1083]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1022,97.69116]
["2020-01-14T14:44:45.000000000","2020-01-14T21:44:45.000000000",1130,829589635.77]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1021,279.4203]
["2020-01-14T14:45:00.000000000","2020-01-14T21:45:00.000000000",1016,483300.0]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1019,59946.74]
["2020-01-14T14:45:15.000000000","2020-01-14T21:45:15.000000000",1018,483677.1]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1017,483816.7]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1020,2970619.0]
["2020-01-14T14:45:30.000000000","2020-01-14T21:45:30.000000000",1133,967.4105]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1022,96.004]
["2020-01-14T14:45:45.000000000","2020-01-14T21:45:45.000000000",1130,828963411.4879]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1021,279.1961]
["2020-01-14T14:46:00.000000000","2020-01-14T21:46:00.000000000",1016,482900.0]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1019,59800.049999999996]
["2020-01-14T14:46:15.000000000","2020-01-14T21:46:15.000000000",1018,483497.9]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1017,483736.5]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1020,2970620.0]
["2020-01-14T14:46:30.000000000","2020-01-14T21:46:30.000000000",1133,967.0052]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1022,95.63774]
["2020-01-14T14:46:45.000000000","2020-01-14T21:46:45.000000000",1130,828152693.001]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1021,278.7588]
["2020-01-14T14:47:00.000000000","2020-01-14T21:47:00.000000000",1016,483000.0]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1019,59800.049999999996]
["2020-01-14T14:47:15.000000000","2020-01-14T21:47:15.000000000",1018,483422.9]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1017,483806.2]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1020,2970621.0]
["2020-01-14T14:47:30.000000000","2020-01-14T21:47:30.000000000",1133,967.5437]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1022,95.4379]
["2020-01-14T14:47:45.000000000","2020-01-14T21:47:45.000000000",1130,828469937.1494]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1021,278.7811]
["2020-01-14T14:48:00.000000000","2020-01-14T21:48:00.000000000",1016,483000.0]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1019,60000.0]
["2020-01-14T14:48:15.000000000","2020-01-14T21:48:15.000000000",1018,483350.0]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1017,483731.3]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1020,2970623.0]
["2020-01-14T14:48:30.000000000","2020-01-14T21:48:30.000000000",1133,967.073]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1022,94.35007]
["2020-01-14T14:48:45.000000000","2020-01-14T21:48:45.000000000",1130,828608350.0066]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1021,278.943]
["2020-01-14T14:49:00.000000000","2020-01-14T21:49:00.000000000",1016,483000.0]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1019,60100.1]
["2020-01-14T14:49:15.000000000","2020-01-14T21:49:15.000000000",1018,483545.8]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1017,483793.8]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1020,2970625.0]
["2020-01-14T14:49:30.000000000","2020-01-14T21:49:30.000000000",1133,967.448]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1022,90.93575]
["2020-01-14T14:49:45.000000000","2020-01-14T21:49:45.000000000",1130,829657241.4375]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1021,279.2871]
["2020-01-14T14:50:00.000000000","2020-01-14T21:50:00.000000000",1016,483000.0]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1019,59946.74]
["2020-01-14T14:50:15.000000000","2020-01-14T21:50:15.000000000",1018,483116.69999999995]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1017,483792.7]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1020,2970626.0]
["2020-01-14T14:50:30.000000000","2020-01-14T21:50:30.000000000",1133,967.2385]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1022,88.60024]
["2020-01-14T14:50:45.000000000","2020-01-14T21:50:45.000000000",1130,828780888.992]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1021,279.0185]
["2020-01-14T14:51:00.000000000","2020-01-14T21:51:00.000000000",1016,482800.0]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1019,59500.0]
["2020-01-14T14:51:15.000000000","2020-01-14T21:51:15.000000000",1018,483458.3]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1017,483903.1]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1020,2970627.0]
["2020-01-14T14:51:30.000000000","2020-01-14T21:51:30.000000000",1133,967.4843]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1022,91.66833]
["2020-01-14T14:51:45.000000000","2020-01-14T21:51:45.000000000",1130,828470737.4625]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1021,278.9586]
["2020-01-14T14:52:00.000000000","2020-01-14T21:52:00.000000000",1016,482800.0]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1019,59753.450000000004]
["2020-01-14T14:52:15.000000000","2020-01-14T21:52:15.000000000",1018,483322.9]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1017,482109.39999999997]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1020,2970628.0]
["2020-01-14T14:52:30.000000000","2020-01-14T21:52:30.000000000",1133,965.2531]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1022,91.18439]
["2020-01-14T14:52:45.000000000","2020-01-14T21:52:45.000000000",1130,827673681.351]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1021,278.7211]
["2020-01-14T14:53:00.000000000","2020-01-14T21:53:00.000000000",1016,482700.0]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1019,60000.0]
["2020-01-14T14:53:15.000000000","2020-01-14T21:53:15.000000000",1018,483254.2]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1017,483787.89999999997]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1020,2970629.0]
["2020-01-14T14:53:30.000000000","2020-01-14T21:53:30.000000000",1133,966.9754]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1022,90.55834]
["2020-01-14T14:53:45.000000000","2020-01-14T21:53:45.000000000",1130,827779120.272]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1021,278.7788]
["2020-01-14T14:54:00.000000000","2020-01-14T21:54:00.000000000",1016,483200.0]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1019,60000.0]
["2020-01-14T14:54:15.000000000","2020-01-14T21:54:15.000000000",1018,483364.6]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1017,483925.0]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1020,2970630.0]
["2020-01-14T14:54:30.000000000","2020-01-14T21:54:30.000000000",1133,967.2167]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1022,90.02107]
["2020-01-14T14:54:45.000000000","2020-01-14T21:54:45.000000000",1130,828702968.1043]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1021,278.9409]
["2020-01-14T14:55:00.000000000","2020-01-14T21:55:00.000000000",1016,483200.0]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1019,59800.049999999996]
["2020-01-14T14:55:15.000000000","2020-01-14T21:55:15.000000000",1018,483464.60000000003]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1017,483705.2]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1020,2970632.0]
["2020-01-14T14:55:30.000000000","2020-01-14T21:55:30.000000000",1133,967.249]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1022,89.1864]
["2020-01-14T14:55:45.000000000","2020-01-14T21:55:45.000000000",1130,829408772.1696]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1021,279.134]
["2020-01-14T14:56:00.000000000","2020-01-14T21:56:00.000000000",1016,482800.0]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1019,59700.200000000004]
["2020-01-14T14:56:15.000000000","2020-01-14T21:56:15.000000000",1018,483597.89999999997]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1017,483800.0]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1020,2970633.0]
["2020-01-14T14:56:30.000000000","2020-01-14T21:56:30.000000000",1133,967.1708]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1022,88.9333]
["2020-01-14T14:56:45.000000000","2020-01-14T21:56:45.000000000",1130,828815518.899]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1021,278.8632]
["2020-01-14T14:57:00.000000000","2020-01-14T21:57:00.000000000",1016,482200.0]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1019,59700.200000000004]
["2020-01-14T14:57:15.000000000","2020-01-14T21:57:15.000000000",1018,482481.3]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1017,482029.0]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1020,2970634.0]
["2020-01-14T14:57:30.000000000","2020-01-14T21:57:30.000000000",1133,965.0603]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1022,82.85049]
["2020-01-14T14:57:45.000000000","2020-01-14T21:57:45.000000000",1130,827543456.871]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1021,278.4968]
["2020-01-14T14:58:00.000000000","2020-01-14T21:58:00.000000000",1016,482900.0]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1019,59600.1]
["2020-01-14T14:58:15.000000000","2020-01-14T21:58:15.000000000",1018,483352.10000000003]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1017,483880.2]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1020,2970635.0]
["2020-01-14T14:58:30.000000000","2020-01-14T21:58:30.000000000",1133,967.3385]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1022,88.01863]
["2020-01-14T14:58:45.000000000","2020-01-14T21:58:45.000000000",1130,828077558.7348]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1021,278.7721]
["2020-01-14T14:59:00.000000000","2020-01-14T21:59:00.000000000",1016,482800.0]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1019,60006.79]
["2020-01-14T14:59:15.000000000","2020-01-14T21:59:15.000000000",1018,483614.6]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1017,483721.0]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1020,2970637.0]
["2020-01-14T14:59:30.000000000","2020-01-14T21:59:30.000000000",1133,967.3773]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1022,86.74658]
["2020-01-14T14:59:45.000000000","2020-01-14T21:59:45.000000000",1130,828210030.8356]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1021,277.8687]
["2020-01-14T15:00:00.000000000","2020-01-14T22:00:00.000000000",1016,479200.0]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1019,60346.76]
["2020-01-14T15:00:15.000000000","2020-01-14T22:00:15.000000000",1018,479343.8]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1017,479079.2]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1020,2970637.0]
["2020-01-14T15:00:30.000000000","2020-01-14T22:00:30.000000000",1133,958.5375]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1022,8.757997]
["2020-01-14T15:00:45.000000000","2020-01-14T22:00:45.000000000",1130,822637115.8236]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1021,276.8657]
["2020-01-14T15:01:00.000000000","2020-01-14T22:01:00.000000000",1016,479400.0]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1019,57780.04]
["2020-01-14T15:01:15.000000000","2020-01-14T22:01:15.000000000",1018,479812.5]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1017,479861.5]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1020,2970638.0]
["2020-01-14T15:01:30.000000000","2020-01-14T22:01:30.000000000",1133,959.399]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1022,9.93236]
["2020-01-14T15:01:45.000000000","2020-01-14T22:01:45.000000000",1130,822050691.7414]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1021,276.8784]
["2020-01-14T15:02:00.000000000","2020-01-14T22:02:00.000000000",1016,479600.0]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1019,55933.53]
["2020-01-14T15:02:15.000000000","2020-01-14T22:02:15.000000000",1018,478216.7]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1017,483356.3]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1020,2970638.0]
["2020-01-14T15:02:30.000000000","2020-01-14T22:02:30.000000000",1133,965.2042]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1022,63.80291]
["2020-01-14T15:02:45.000000000","2020-01-14T22:02:45.000000000",1130,827682427.2618]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1021,278.9585]
["2020-01-14T15:03:00.000000000","2020-01-14T22:03:00.000000000",1016,483200.0]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1019,55620.1]
["2020-01-14T15:03:15.000000000","2020-01-14T22:03:15.000000000",1018,483829.2]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1017,483930.8]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1020,2970639.0]
["2020-01-14T15:03:30.000000000","2020-01-14T22:03:30.000000000",1133,967.7433]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1022,84.62871]
["2020-01-14T15:03:45.000000000","2020-01-14T22:03:45.000000000",1130,829364384.6208]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1021,279.1518]
["2020-01-14T15:04:00.000000000","2020-01-14T22:04:00.000000000",1016,483200.0]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1019,57720.07]
["2020-01-14T15:04:15.000000000","2020-01-14T22:04:15.000000000",1018,482514.6]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1017,483953.10000000003]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1020,2970640.0]
["2020-01-14T15:04:30.000000000","2020-01-14T22:04:30.000000000",1133,967.1073]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1022,80.87025]
["2020-01-14T15:04:45.000000000","2020-01-14T22:04:45.000000000",1130,828613091.888]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1021,278.8876]
["2020-01-14T15:05:00.000000000","2020-01-14T22:05:00.000000000",1016,482600.0]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1019,59943.01]
["2020-01-14T15:05:15.000000000","2020-01-14T22:05:15.000000000",1018,483669.6]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1017,483772.89999999997]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1020,2970641.0]
["2020-01-14T15:05:30.000000000","2020-01-14T22:05:30.000000000",1133,967.6312]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1022,82.42203]
["2020-01-14T15:05:45.000000000","2020-01-14T22:05:45.000000000",1130,828929744.0887]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1021,278.963]
["2020-01-14T15:06:00.000000000","2020-01-14T22:06:00.000000000",1016,483100.0]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1019,61720.07]
["2020-01-14T15:06:15.000000000","2020-01-14T22:06:15.000000000",1018,483754.2]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1017,483967.69999999995]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1020,2970642.0]
["2020-01-14T15:06:30.000000000","2020-01-14T22:06:30.000000000",1133,967.449]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1022,80.95908]
["2020-01-14T15:06:45.000000000","2020-01-14T22:06:45.000000000",1130,827605098.3278]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1021,278.4547]
["2020-01-14T15:07:00.000000000","2020-01-14T22:07:00.000000000",1016,482100.0]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1019,64066.72]
["2020-01-14T15:07:15.000000000","2020-01-14T22:07:15.000000000",1018,483483.3]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1017,483876.0]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1020,2970643.0]
["2020-01-14T15:07:30.000000000","2020-01-14T22:07:30.000000000",1133,967.1573]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1022,80.29309]
["2020-01-14T15:07:45.000000000","2020-01-14T22:07:45.000000000",1130,828225053.2608]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1021,278.9297]
["2020-01-14T15:08:00.000000000","2020-01-14T22:08:00.000000000",1016,482600.0]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1019,63333.43]
["2020-01-14T15:08:15.000000000","2020-01-14T22:08:15.000000000",1018,483031.3]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1017,483829.2]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1020,2970644.0]
["2020-01-14T15:08:30.000000000","2020-01-14T22:08:30.000000000",1133,966.9292]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1022,79.22969]
["2020-01-14T15:08:45.000000000","2020-01-14T22:08:45.000000000",1130,828588047.8185]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1021,278.8964]
["2020-01-14T15:09:00.000000000","2020-01-14T22:09:00.000000000",1016,483000.0]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1019,59420.07]
["2020-01-14T15:09:15.000000000","2020-01-14T22:09:15.000000000",1018,483179.19999999995]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1017,483872.8]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1020,2970646.0]
["2020-01-14T15:09:30.000000000","2020-01-14T22:09:30.000000000",1133,967.0603]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1022,78.35723]
["2020-01-14T15:09:45.000000000","2020-01-14T22:09:45.000000000",1130,829247810.1558]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1021,279.2872]
["2020-01-14T15:10:00.000000000","2020-01-14T22:10:00.000000000",1016,482800.0]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1019,58046.71]
["2020-01-14T15:10:15.000000000","2020-01-14T22:10:15.000000000",1018,483422.9]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1017,483936.5]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1020,2970647.0]
["2020-01-14T15:10:30.000000000","2020-01-14T22:10:30.000000000",1133,967.4803]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1022,77.10729]
["2020-01-14T15:10:45.000000000","2020-01-14T22:10:45.000000000",1130,829030637.9427]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1021,279.0851]
["2020-01-14T15:11:00.000000000","2020-01-14T22:11:00.000000000",1016,482700.0]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1019,58360.09]
["2020-01-14T15:11:15.000000000","2020-01-14T22:11:15.000000000",1018,483275.0]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1017,483709.4]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1020,2970648.0]
["2020-01-14T15:11:30.000000000","2020-01-14T22:11:30.000000000",1133,967.1886]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1022,75.83532]
["2020-01-14T15:11:45.000000000","2020-01-14T22:11:45.000000000",1130,828437381.5464]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1021,278.7965]
["2020-01-14T15:12:00.000000000","2020-01-14T22:12:00.000000000",1016,482900.0]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1019,59213.41]
["2020-01-14T15:12:15.000000000","2020-01-14T22:12:15.000000000",1018,483052.1]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1017,483646.9]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1020,2970649.0]
["2020-01-14T15:12:30.000000000","2020-01-14T22:12:30.000000000",1133,966.7761]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1022,74.74966]
["2020-01-14T15:12:45.000000000","2020-01-14T22:12:45.000000000",1130,827784414.7056]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1021,278.6722]
["2020-01-14T15:13:00.000000000","2020-01-14T22:13:00.000000000",1016,482800.0]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1019,60866.76]
["2020-01-14T15:13:15.000000000","2020-01-14T22:13:15.000000000",1018,483454.2]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1017,483774.0]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1020,2970650.0]
["2020-01-14T15:13:30.000000000","2020-01-14T22:13:30.000000000",1133,967.3365]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1022,73.673]
["2020-01-14T15:13:45.000000000","2020-01-14T22:13:45.000000000",1130,827877080.575]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1021,278.6544]
["2020-01-14T15:14:00.000000000","2020-01-14T22:14:00.000000000",1016,482900.0]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1019,62360.09]
["2020-01-14T15:14:15.000000000","2020-01-14T22:14:15.000000000",1018,482825.0]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1017,483504.2]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1020,2970651.0]
["2020-01-14T15:14:30.000000000","2020-01-14T22:14:30.000000000",1133,966.6334]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1022,72.16566]
["2020-01-14T15:14:45.000000000","2020-01-14T22:14:45.000000000",1130,828233243.2503]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1021,278.9119]
["2020-01-14T15:15:00.000000000","2020-01-14T22:15:00.000000000",1016,482700.0]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1019,61857.280000000006]
["2020-01-14T15:15:15.000000000","2020-01-14T22:15:15.000000000",1018,483156.3]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1017,483580.2]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1020,2970652.0]
["2020-01-14T15:15:30.000000000","2020-01-14T22:15:30.000000000",1133,966.8302]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1022,71.71939]
["2020-01-14T15:15:45.000000000","2020-01-14T22:15:45.000000000",1130,828794381.1532]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1021,279.1051]
["2020-01-14T15:16:00.000000000","2020-01-14T22:16:00.000000000",1016,482800.0]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1019,59126.69]
["2020-01-14T15:16:15.000000000","2020-01-14T22:16:15.000000000",1018,483195.80000000005]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1017,483946.9]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1020,2970653.0]
["2020-01-14T15:16:30.000000000","2020-01-14T22:16:30.000000000",1133,967.0427]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1022,70.94904]
["2020-01-14T15:16:45.000000000","2020-01-14T22:16:45.000000000",1130,828860905.7092]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1021,278.9186]
["2020-01-14T15:17:00.000000000","2020-01-14T22:17:00.000000000",1016,482200.0]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1019,57946.74]
["2020-01-14T15:17:15.000000000","2020-01-14T22:17:15.000000000",1018,483014.6]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1017,483942.7]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1020,2970654.0]
["2020-01-14T15:17:30.000000000","2020-01-14T22:17:30.000000000",1133,967.1906]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1022,70.04551]
["2020-01-14T15:17:45.000000000","2020-01-14T22:17:45.000000000",1130,828181796.1558]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1021,278.7877]
["2020-01-14T15:18:00.000000000","2020-01-14T22:18:00.000000000",1016,482600.0]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1019,58053.39]
["2020-01-14T15:18:15.000000000","2020-01-14T22:18:15.000000000",1018,483135.4]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1017,483821.9]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1020,2970655.0]
["2020-01-14T15:18:30.000000000","2020-01-14T22:18:30.000000000",1133,966.9615]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1022,68.64245]
["2020-01-14T15:18:45.000000000","2020-01-14T22:18:45.000000000",1130,827621512.345]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1021,278.5213]
["2020-01-14T15:19:00.000000000","2020-01-14T22:19:00.000000000",1016,482600.0]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1019,58806.840000000004]
["2020-01-14T15:19:15.000000000","2020-01-14T22:19:15.000000000",1018,483089.60000000003]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1017,481713.5]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1020,2970656.0]
["2020-01-14T15:19:30.000000000","2020-01-14T22:19:30.000000000",1133,964.7448]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1022,67.73225]
["2020-01-14T15:19:45.000000000","2020-01-14T22:19:45.000000000",1130,827588816.6624]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1021,278.6056]
["2020-01-14T15:20:00.000000000","2020-01-14T22:20:00.000000000",1016,482700.0]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1019,60013.46]
["2020-01-14T15:20:15.000000000","2020-01-14T22:20:15.000000000",1018,483108.3]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1017,483538.5]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1020,2970657.0]
["2020-01-14T15:20:30.000000000","2020-01-14T22:20:30.000000000",1133,966.4802]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1022,66.6933]
["2020-01-14T15:20:45.000000000","2020-01-14T22:20:45.000000000",1130,827325003.843]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1021,278.3858]
["2020-01-14T15:21:00.000000000","2020-01-14T22:21:00.000000000",1016,482400.0]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1019,61513.46]
["2020-01-14T15:21:15.000000000","2020-01-14T22:21:15.000000000",1018,482691.7]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1017,483655.19999999995]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1020,2970657.0]
["2020-01-14T15:21:30.000000000","2020-01-14T22:21:30.000000000",1133,966.476]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1022,65.8675]
["2020-01-14T15:21:45.000000000","2020-01-14T22:21:45.000000000",1130,828018039.7876]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1021,278.5657]
["2020-01-14T15:22:00.000000000","2020-01-14T22:22:00.000000000",1016,482400.0]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1019,62653.48]
["2020-01-14T15:22:15.000000000","2020-01-14T22:22:15.000000000",1018,482866.69999999995]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1017,483392.7]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1020,2970659.0]
["2020-01-14T15:22:30.000000000","2020-01-14T22:22:30.000000000",1133,966.3031]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1022,64.91291]
["2020-01-14T15:22:45.000000000","2020-01-14T22:22:45.000000000",1130,828202796.4437]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1021,278.8165]
["2020-01-14T15:23:00.000000000","2020-01-14T22:23:00.000000000",1016,482000.0]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1019,60942.97]
["2020-01-14T15:23:15.000000000","2020-01-14T22:23:15.000000000",1018,482875.0]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1017,483764.6]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1020,2970660.0]
["2020-01-14T15:23:30.000000000","2020-01-14T22:23:30.000000000",1133,966.7334]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1022,63.66747]
["2020-01-14T15:23:45.000000000","2020-01-14T22:23:45.000000000",1130,828301998.216]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1021,278.9209]
["2020-01-14T15:24:00.000000000","2020-01-14T22:24:00.000000000",1016,482800.0]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1019,58586.770000000004]
["2020-01-14T15:24:15.000000000","2020-01-14T22:24:15.000000000",1018,482856.3]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1017,481914.60000000003]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1020,2970660.0]
["2020-01-14T15:24:30.000000000","2020-01-14T22:24:30.000000000",1133,964.6959]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1022,62.94594]
["2020-01-14T15:24:45.000000000","2020-01-14T22:24:45.000000000",1130,826890916.0025]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1021,278.4103]
["2020-01-14T15:25:00.000000000","2020-01-14T22:25:00.000000000",1016,482500.0]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1019,57746.78999999999]
["2020-01-14T15:25:15.000000000","2020-01-14T22:25:15.000000000",1018,482912.5]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1017,482003.10000000003]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1020,2970661.0]
["2020-01-14T15:25:30.000000000","2020-01-14T22:25:30.000000000",1133,964.7927]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1022,61.75608]
["2020-01-14T15:25:45.000000000","2020-01-14T22:25:45.000000000",1130,826818431.8741]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1021,278.3326]
["2020-01-14T15:26:00.000000000","2020-01-14T22:26:00.000000000",1016,482200.0]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1019,57753.450000000004]
["2020-01-14T15:26:15.000000000","2020-01-14T22:26:15.000000000",1018,483027.10000000003]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1017,483595.8]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1020,2970662.0]
["2020-01-14T15:26:30.000000000","2020-01-14T22:26:30.000000000",1133,966.6104]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1022,60.84584]
["2020-01-14T15:26:45.000000000","2020-01-14T22:26:45.000000000",1130,827695946.6908]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1021,278.6544]
["2020-01-14T15:27:00.000000000","2020-01-14T22:27:00.000000000",1016,482300.0]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1019,58371.51]
["2020-01-14T15:27:15.000000000","2020-01-14T22:27:15.000000000",1018,482718.8]
["2020-01-14T15:27:30.000000000","2020-01-14T22:27:30.000000000",1017,483774.60000000003]
["2020-01-14T15:27:30.000000000","2020-01-14T22:27:30.000000000",1020,2970663.0]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1019,58906.689999999995]
["2020-01-14T15:27:45.000000000","2020-01-14T22:27:45.000000000",1018,482906.3]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1017,481796.89999999997]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1020,2970663.0]
["2020-01-14T15:28:00.000000000","2020-01-14T22:28:00.000000000",1133,964.5198]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1022,59.07425]
["2020-01-14T15:28:15.000000000","2020-01-14T22:28:15.000000000",1130,827986459.0893]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1021,278.5968]
["2020-01-14T15:28:30.000000000","2020-01-14T22:28:30.000000000",1016,482500.0]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1019,60113.43]
["2020-01-14T15:28:45.000000000","2020-01-14T22:28:45.000000000",1018,482779.2]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1017,481906.3]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1020,2970664.0]
["2020-01-14T15:29:00.000000000","2020-01-14T22:29:00.000000000",1133,962.7146]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1022,58.39941]
["2020-01-14T15:29:15.000000000","2020-01-14T22:29:15.000000000",1130,827037016.5296]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1021,278.4452]
["2020-01-14T15:29:30.000000000","2020-01-14T22:29:30.000000000",1016,482600.0]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1019,61413.48]
["2020-01-14T15:29:45.000000000","2020-01-14T22:29:45.000000000",1018,482718.8]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1017,483639.6]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1020,2970665.0]
["2020-01-14T15:30:00.000000000","2020-01-14T22:30:00.000000000",1133,966.3125]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1022,57.37156]
["2020-01-14T15:30:15.000000000","2020-01-14T22:30:15.000000000",1130,826588724.516]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1021,278.1883]
["2020-01-14T15:30:30.000000000","2020-01-14T22:30:30.000000000",1016,482400.0]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1019,62671.46000000001]
["2020-01-14T15:30:45.000000000","2020-01-14T22:30:45.000000000",1018,482729.89999999997]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1017,481609.39999999997]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1020,2970666.0]
["2020-01-14T15:31:00.000000000","2020-01-14T22:31:00.000000000",1133,964.1782]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1022,54.46339]
["2020-01-14T15:31:15.000000000","2020-01-14T22:31:15.000000000",1130,826938650.1546]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1021,278.3785]
["2020-01-14T15:31:30.000000000","2020-01-14T22:31:30.000000000",1016,481900.0]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1019,62280.04]
["2020-01-14T15:31:45.000000000","2020-01-14T22:31:45.000000000",1018,482718.8]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1017,483797.9]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1020,2970666.0]
["2020-01-14T15:32:00.000000000","2020-01-14T22:32:00.000000000",1133,966.5396]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1022,54.25692]
["2020-01-14T15:32:15.000000000","2020-01-14T22:32:15.000000000",1130,827327807.4006]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1021,278.6544]
["2020-01-14T15:32:30.000000000","2020-01-14T22:32:30.000000000",1016,482000.0]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1019,59573.439999999995]
["2020-01-14T15:32:45.000000000","2020-01-14T22:32:45.000000000",1018,480952.1]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1017,481893.7]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1020,2970667.0]
["2020-01-14T15:33:00.000000000","2020-01-14T22:33:00.000000000",1133,962.0645]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1022,53.51762]
["2020-01-14T15:33:15.000000000","2020-01-14T22:33:15.000000000",1130,827162916.8145]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1021,278.2881]
["2020-01-14T15:33:30.000000000","2020-01-14T22:33:30.000000000",1016,482000.0]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1019,57793.509999999995]
["2020-01-14T15:33:45.000000000","2020-01-14T22:33:45.000000000",1018,480322.9]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1017,481978.1]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1020,2970668.0]
["2020-01-14T15:34:00.000000000","2020-01-14T22:34:00.000000000",1133,962.2823]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1022,52.15014]
["2020-01-14T15:34:15.000000000","2020-01-14T22:34:15.000000000",1130,825989484.3312]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1021,278.1328]
["2020-01-14T15:34:30.000000000","2020-01-14T22:34:30.000000000",1016,482100.0]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1019,57342.950000000004]
["2020-01-14T15:34:45.000000000","2020-01-14T22:34:45.000000000",1018,480272.3]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1017,481562.5]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1020,2970669.0]
["2020-01-14T15:35:00.000000000","2020-01-14T22:35:00.000000000",1133,963.25]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1022,51.50184]
["2020-01-14T15:35:15.000000000","2020-01-14T22:35:15.000000000",1130,826312971.1668]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1021,278.1883]
["2020-01-14T15:35:30.000000000","2020-01-14T22:35:30.000000000",1016,482100.0]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1019,57353.44]
["2020-01-14T15:35:45.000000000","2020-01-14T22:35:45.000000000",1018,481068.8]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1017,481649.0]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1020,2970669.0]
["2020-01-14T15:36:00.000000000","2020-01-14T22:36:00.000000000",1133,961.8302]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1022,50.33857]
["2020-01-14T15:36:15.000000000","2020-01-14T22:36:15.000000000",1130,827098100.338]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1021,278.5457]
["2020-01-14T15:36:30.000000000","2020-01-14T22:36:30.000000000",1016,482000.0]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1019,57706.740000000005]
["2020-01-14T15:36:45.000000000","2020-01-14T22:36:45.000000000",1018,482602.10000000003]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1017,481984.39999999997]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1020,2970670.0]
["2020-01-14T15:37:00.000000000","2020-01-14T22:37:00.000000000",1133,962.9282]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1022,49.46482]
["2020-01-14T15:37:15.000000000","2020-01-14T22:37:15.000000000",1130,827677380.988]
["2020-01-14T15:37:30.000000000","2020-01-14T22:37:30.000000000",1021,278.3548]
["2020-01-14T15:37:30.000000000","2020-01-14T22:37:30.000000000",1130,826900532.0708]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1022,48.96439]
["2020-01-14T15:37:45.000000000","2020-01-14T22:37:45.000000000",1130,826656342.9146]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1021,278.1639]
["2020-01-14T15:38:00.000000000","2020-01-14T22:38:00.000000000",1016,482200.0]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1019,58753.450000000004]
["2020-01-14T15:38:15.000000000","2020-01-14T22:38:15.000000000",1018,481658.3]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1017,481957.3]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1020,2970671.0]
["2020-01-14T15:38:30.000000000","2020-01-14T22:38:30.000000000",1133,962.7865]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1022,47.78564]
["2020-01-14T15:38:45.000000000","2020-01-14T22:38:45.000000000",1130,826656342.9146]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1021,278.2881]
["2020-01-14T15:39:00.000000000","2020-01-14T22:39:00.000000000",1016,482200.0]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1019,59714.36]
["2020-01-14T15:39:15.000000000","2020-01-14T22:39:15.000000000",1018,480218.8]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1017,481697.9]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1020,2970672.0]
["2020-01-14T15:39:30.000000000","2020-01-14T22:39:30.000000000",1133,962.0417]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1022,47.01968]
["2020-01-14T15:39:45.000000000","2020-01-14T22:39:45.000000000",1130,826946855.8416]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1021,278.3015]
["2020-01-14T15:40:00.000000000","2020-01-14T22:40:00.000000000",1016,481500.0]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1019,60406.689999999995]
["2020-01-14T15:40:15.000000000","2020-01-14T22:40:15.000000000",1018,480445.80000000005]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1017,481976.0]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1020,2970672.0]
["2020-01-14T15:40:30.000000000","2020-01-14T22:40:30.000000000",1133,962.1948]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1022,45.29257]
["2020-01-14T15:40:45.000000000","2020-01-14T22:40:45.000000000",1130,827072218.2]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1021,278.2881]
["2020-01-14T15:41:00.000000000","2020-01-14T22:41:00.000000000",1016,482000.0]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1019,61153.48]
["2020-01-14T15:41:15.000000000","2020-01-14T22:41:15.000000000",1018,480387.5]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1017,481741.69999999995]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1020,2970673.0]
["2020-01-14T15:41:30.000000000","2020-01-14T22:41:30.000000000",1133,962.0875]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1022,44.27132]
["2020-01-14T15:41:45.000000000","2020-01-14T22:41:45.000000000",1130,826439446.1962]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1021,278.1395]
["2020-01-14T15:42:00.000000000","2020-01-14T22:42:00.000000000",1016,482100.0]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1019,62060.17]
["2020-01-14T15:42:15.000000000","2020-01-14T22:42:15.000000000",1018,480154.2]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1017,483514.6]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1020,2970674.0]
["2020-01-14T15:42:30.000000000","2020-01-14T22:42:30.000000000",1133,963.9771]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1022,43.92753]
["2020-01-14T15:42:45.000000000","2020-01-14T22:42:45.000000000",1130,826632818.2056]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1021,278.3814]
["2020-01-14T15:43:00.000000000","2020-01-14T22:43:00.000000000",1016,482300.0]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1019,62900.149999999994]
["2020-01-14T15:43:15.000000000","2020-01-14T22:43:15.000000000",1018,480677.1]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1017,481935.3]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1020,2970674.0]
["2020-01-14T15:43:30.000000000","2020-01-14T22:43:30.000000000",1133,962.1541]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1022,43.18132]
["2020-01-14T15:43:45.000000000","2020-01-14T22:43:45.000000000",1130,827442029.8032]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1021,278.3969]
["2020-01-14T15:44:00.000000000","2020-01-14T22:44:00.000000000",1016,482100.0]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1019,61320.1]
["2020-01-14T15:44:15.000000000","2020-01-14T22:44:15.000000000",1018,480227.10000000003]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1017,481862.5]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1020,2970675.0]
["2020-01-14T15:44:30.000000000","2020-01-14T22:44:30.000000000",1133,962.2646]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1022,41.91533]
["2020-01-14T15:44:45.000000000","2020-01-14T22:44:45.000000000",1130,826322363.865]
["2020-01-14T15:45:00.000000000","2020-01-14T22:45:00.000000000",1022,41.35867]
["2020-01-14T15:45:00.000000000","2020-01-14T22:45:00.000000000",1130,826166700.495]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1022,41.05891]
["2020-01-14T15:45:15.000000000","2020-01-14T22:45:15.000000000",1130,826208884.08]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1021,278.2281]
["2020-01-14T15:45:30.000000000","2020-01-14T22:45:30.000000000",1016,482000.0]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1019,57640.02]
["2020-01-14T15:45:45.000000000","2020-01-14T22:45:45.000000000",1018,480418.8]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1017,481878.10000000003]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1020,2970676.0]
["2020-01-14T15:46:00.000000000","2020-01-14T22:46:00.000000000",1133,962.1864]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1022,39.52492]
["2020-01-14T15:46:15.000000000","2020-01-14T22:46:15.000000000",1130,826347892.7708]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1021,278.1395]
["2020-01-14T15:46:30.000000000","2020-01-14T22:46:30.000000000",1016,481900.0]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1019,56785.89]
["2020-01-14T15:46:45.000000000","2020-01-14T22:46:45.000000000",1018,480772.3]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1017,481984.39999999997]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1020,2970676.0]
["2020-01-14T15:47:00.000000000","2020-01-14T22:47:00.000000000",1133,962.4198]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1022,38.03351]
["2020-01-14T15:47:15.000000000","2020-01-14T22:47:15.000000000",1130,827015106.6004]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1021,278.4214]
["2020-01-14T15:47:30.000000000","2020-01-14T22:47:30.000000000",1016,482000.0]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1019,56500.0]
["2020-01-14T15:47:45.000000000","2020-01-14T22:47:45.000000000",1018,480131.3]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1017,481984.39999999997]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1020,2970677.0]
["2020-01-14T15:48:00.000000000","2020-01-14T22:48:00.000000000",1133,962.0719]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1022,37.19175]
["2020-01-14T15:48:15.000000000","2020-01-14T22:48:15.000000000",1130,825708287.1133]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1021,277.9241]
["2020-01-14T15:48:30.000000000","2020-01-14T22:48:30.000000000",1016,481200.0]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1019,56600.1]
["2020-01-14T15:48:45.000000000","2020-01-14T22:48:45.000000000",1018,480389.6]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1017,481750.0]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1020,2970677.0]
["2020-01-14T15:49:00.000000000","2020-01-14T22:49:00.000000000",1133,963.1071]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1022,35.5217]
["2020-01-14T15:49:15.000000000","2020-01-14T22:49:15.000000000",1130,825644714.6255]
["2020-01-14T15:49:30.000000000","2020-01-14T22:49:30.000000000",1021,277.8887]
["2020-01-14T15:49:30.000000000","2020-01-14T22:49:30.000000000",1130,825517569.6499]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1022,35.18269]
["2020-01-14T15:49:45.000000000","2020-01-14T22:49:45.000000000",1130,825675887.6082]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1021,278.0062]
["2020-01-14T15:50:00.000000000","2020-01-14T22:50:00.000000000",1016,481400.0]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1019,57053.39]
["2020-01-14T15:50:15.000000000","2020-01-14T22:50:15.000000000",1018,481400.0]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1017,481883.30000000005]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1020,2970678.0]
["2020-01-14T15:50:30.000000000","2020-01-14T22:50:30.000000000",1133,962.4979]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1022,33.89288]
["2020-01-14T15:50:45.000000000","2020-01-14T22:50:45.000000000",1130,826414101.0912]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1021,278.1505]
["2020-01-14T15:51:00.000000000","2020-01-14T22:51:00.000000000",1016,481200.0]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1019,57553.39]
["2020-01-14T15:51:15.000000000","2020-01-14T22:51:15.000000000",1018,481720.8]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1017,481969.80000000005]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1020,2970679.0]
["2020-01-14T15:51:30.000000000","2020-01-14T22:51:30.000000000",1133,962.5115]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1022,32.87836]
["2020-01-14T15:51:45.000000000","2020-01-14T22:51:45.000000000",1130,826012446.4129]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1021,278.0728]
["2020-01-14T15:52:00.000000000","2020-01-14T22:52:00.000000000",1016,481100.0]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1019,57853.44]
["2020-01-14T15:52:15.000000000","2020-01-14T22:52:15.000000000",1018,481781.3]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1017,481740.6]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1020,2970679.0]
["2020-01-14T15:52:30.000000000","2020-01-14T22:52:30.000000000",1133,962.2385]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1022,31.56852]
["2020-01-14T15:52:45.000000000","2020-01-14T22:52:45.000000000",1130,825141740.398]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1021,277.9263]
["2020-01-14T15:53:00.000000000","2020-01-14T22:53:00.000000000",1016,481600.0]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1019,58306.840000000004]
["2020-01-14T15:53:15.000000000","2020-01-14T22:53:15.000000000",1018,480354.2]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1017,481944.8]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1020,2970679.0]
["2020-01-14T15:53:30.000000000","2020-01-14T22:53:30.000000000",1133,962.2677]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1022,29.87025]
["2020-01-14T15:53:45.000000000","2020-01-14T22:53:45.000000000",1130,826506767.3985]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1021,278.3281]
["2020-01-14T15:54:00.000000000","2020-01-14T22:54:00.000000000",1016,482000.0]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1019,58700.200000000004]
["2020-01-14T15:54:15.000000000","2020-01-14T22:54:15.000000000",1018,480141.7]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1017,481725.0]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1020,2970680.0]
["2020-01-14T15:54:30.000000000","2020-01-14T22:54:30.000000000",1133,961.9188]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1022,27.94831]
["2020-01-14T15:54:45.000000000","2020-01-14T22:54:45.000000000",1130,827044144.564]
["2020-01-14T15:55:00.000000000","2020-01-14T22:55:00.000000000",1022,27.36319]
["2020-01-14T15:55:00.000000000","2020-01-14T22:55:00.000000000",1130,826775892.16]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1022,26.82215]
["2020-01-14T15:55:15.000000000","2020-01-14T22:55:15.000000000",1130,826500807.192]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1021,278.1883]
["2020-01-14T15:55:30.000000000","2020-01-14T22:55:30.000000000",1016,481600.0]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1019,59453.4]
["2020-01-14T15:55:45.000000000","2020-01-14T22:55:45.000000000",1018,480250.0]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1017,481976.0]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1020,2970680.0]
["2020-01-14T15:56:00.000000000","2020-01-14T22:56:00.000000000",1133,962.226]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1022,25.21045]
["2020-01-14T15:56:15.000000000","2020-01-14T22:56:15.000000000",1130,825762296.144]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1021,277.9374]
["2020-01-14T15:56:30.000000000","2020-01-14T22:56:30.000000000",1016,481500.0]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1019,59853.44]
["2020-01-14T15:56:45.000000000","2020-01-14T22:56:45.000000000",1018,480537.5]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1017,481736.5]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1020,2970681.0]
["2020-01-14T15:57:00.000000000","2020-01-14T22:57:00.000000000",1133,961.799]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1022,23.26352]
["2020-01-14T15:57:15.000000000","2020-01-14T22:57:15.000000000",1130,825907246.2795]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1021,278.1127]
["2020-01-14T15:57:30.000000000","2020-01-14T22:57:30.000000000",1016,481500.0]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1019,60100.1]
["2020-01-14T15:57:45.000000000","2020-01-14T22:57:45.000000000",1018,480600.0]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1017,480711.5]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1020,2970681.0]
["2020-01-14T15:58:00.000000000","2020-01-14T22:58:00.000000000",1133,962.0969]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1022,22.61526]
["2020-01-14T15:58:15.000000000","2020-01-14T22:58:15.000000000",1130,826823998.4361]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1021,278.297]
["2020-01-14T15:58:30.000000000","2020-01-14T22:58:30.000000000",1016,481700.0]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1019,60300.049999999996]
["2020-01-14T15:58:45.000000000","2020-01-14T22:58:45.000000000",1018,481929.19999999995]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1017,481984.39999999997]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1020,2970681.0]
["2020-01-14T15:59:00.000000000","2020-01-14T22:59:00.000000000",1133,963.9219]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1022,21.48752]
["2020-01-14T15:59:15.000000000","2020-01-14T22:59:15.000000000",1130,825656520.8031]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1021,277.8315]
["2020-01-14T15:59:30.000000000","2020-01-14T22:59:30.000000000",1016,481600.0]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1019,60553.39]
["2020-01-14T15:59:45.000000000","2020-01-14T22:59:45.000000000",1018,480000.0]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1017,481936.5]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1020,2970682.0]
["2020-01-14T16:00:00.000000000","2020-01-14T23:00:00.000000000",1133,963.3344]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1022,20.8237]
["2020-01-14T16:00:15.000000000","2020-01-14T23:00:15.000000000",1130,825221890.8934]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1021,277.7176]
["2020-01-14T16:00:30.000000000","2020-01-14T23:00:30.000000000",1016,481000.0]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1019,60800.049999999996]
["2020-01-14T16:00:45.000000000","2020-01-14T23:00:45.000000000",1018,481802.1]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1017,481984.39999999997]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1020,2970682.0]
["2020-01-14T16:01:00.000000000","2020-01-14T23:01:00.000000000",1133,963.8969]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1022,19.98491]
["2020-01-14T16:01:15.000000000","2020-01-14T23:01:15.000000000",1130,826324013.9154]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1021,278.0284]
["2020-01-14T16:01:30.000000000","2020-01-14T23:01:30.000000000",1016,481200.0]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1019,61053.39]
["2020-01-14T16:01:45.000000000","2020-01-14T23:01:45.000000000",1018,481306.2]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1017,481978.1]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1020,2970682.0]
["2020-01-14T16:02:00.000000000","2020-01-14T23:02:00.000000000",1133,963.5989]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1022,19.18091]
["2020-01-14T16:02:15.000000000","2020-01-14T23:02:15.000000000",1130,825023746.404]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1021,277.8819]
["2020-01-14T16:02:30.000000000","2020-01-14T23:02:30.000000000",1016,480800.0]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1019,61553.39]
["2020-01-14T16:02:45.000000000","2020-01-14T23:02:45.000000000",1018,481452.1]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1017,481984.39999999997]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1020,2970682.0]
["2020-01-14T16:03:00.000000000","2020-01-14T23:03:00.000000000",1133,962.4907]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1022,18.54155]
["2020-01-14T16:03:15.000000000","2020-01-14T23:03:15.000000000",1130,824107568.4205]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1021,277.6745]
["2020-01-14T16:03:30.000000000","2020-01-14T23:03:30.000000000",1016,481400.0]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1019,61546.71]
["2020-01-14T16:03:45.000000000","2020-01-14T23:03:45.000000000",1018,481718.8]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1017,481984.39999999997]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1020,2970683.0]
["2020-01-14T16:04:00.000000000","2020-01-14T23:04:00.000000000",1133,963.7948]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1022,17.64686]
["2020-01-14T16:04:15.000000000","2020-01-14T23:04:15.000000000",1130,825914337.8211]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1021,278.0217]
["2020-01-14T16:04:30.000000000","2020-01-14T23:04:30.000000000",1016,481500.0]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1019,60433.53]
["2020-01-14T16:04:45.000000000","2020-01-14T23:04:45.000000000",1018,481066.7]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1017,481984.39999999997]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1020,2970683.0]
["2020-01-14T16:05:00.000000000","2020-01-14T23:05:00.000000000",1133,963.3365]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1022,16.8366]
["2020-01-14T16:05:15.000000000","2020-01-14T23:05:15.000000000",1130,825703716.3964]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1021,277.9774]
["2020-01-14T16:05:30.000000000","2020-01-14T23:05:30.000000000",1016,481200.0]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1019,58586.770000000004]
["2020-01-14T16:05:45.000000000","2020-01-14T23:05:45.000000000",1018,481889.6]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1017,481984.39999999997]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1020,2970683.0]
["2020-01-14T16:06:00.000000000","2020-01-14T23:06:00.000000000",1133,962.4927]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1022,16.24824]
["2020-01-14T16:06:15.000000000","2020-01-14T23:06:15.000000000",1130,824819641.1356]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1021,277.3891]
["2020-01-14T16:06:30.000000000","2020-01-14T23:06:30.000000000",1016,481300.0]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1019,57386.82]
["2020-01-14T16:06:45.000000000","2020-01-14T23:06:45.000000000",1018,480425.0]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1017,481984.39999999997]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1020,2970683.0]
["2020-01-14T16:07:00.000000000","2020-01-14T23:07:00.000000000",1133,963.2219]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1022,15.61113]
["2020-01-14T16:07:15.000000000","2020-01-14T23:07:15.000000000",1130,825255143.2634]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1021,277.841]
["2020-01-14T16:07:30.000000000","2020-01-14T23:07:30.000000000",1016,481400.0]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1019,56446.74]
["2020-01-14T16:07:45.000000000","2020-01-14T23:07:45.000000000",1018,480062.5]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1017,481984.39999999997]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1020,2970683.0]
["2020-01-14T16:08:00.000000000","2020-01-14T23:08:00.000000000",1133,963.399]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1022,14.87633]
["2020-01-14T16:08:15.000000000","2020-01-14T23:08:15.000000000",1130,826145735.058]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1021,277.9862]
["2020-01-14T16:08:30.000000000","2020-01-14T23:08:30.000000000",1016,481200.0]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1019,55893.36]
["2020-01-14T16:08:45.000000000","2020-01-14T23:08:45.000000000",1018,481747.9]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1017,481984.39999999997]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1020,2970684.0]
["2020-01-14T16:09:00.000000000","2020-01-14T23:09:00.000000000",1133,963.7886]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1022,14.23922]
["2020-01-14T16:09:15.000000000","2020-01-14T23:09:15.000000000",1130,825202542.888]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1021,277.7077]
["2020-01-14T16:09:30.000000000","2020-01-14T23:09:30.000000000",1016,481500.0]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1019,55646.810000000005]
["2020-01-14T16:09:45.000000000","2020-01-14T23:09:45.000000000",1018,481812.5]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1017,481984.39999999997]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1020,2970684.0]
["2020-01-14T16:10:00.000000000","2020-01-14T23:10:00.000000000",1133,962.5594]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1022,13.47548]
["2020-01-14T16:10:15.000000000","2020-01-14T23:10:15.000000000",1130,825347809.3356]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1021,277.9196]
["2020-01-14T16:10:30.000000000","2020-01-14T23:10:30.000000000",1016,481300.0]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1019,55600.1]
["2020-01-14T16:10:45.000000000","2020-01-14T23:10:45.000000000",1018,481354.2]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1017,481984.39999999997]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1020,2970684.0]
["2020-01-14T16:11:00.000000000","2020-01-14T23:11:00.000000000",1133,963.7969]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1022,12.92053]
["2020-01-14T16:11:15.000000000","2020-01-14T23:11:15.000000000",1130,825815989.134]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1021,278.0417]
["2020-01-14T16:11:30.000000000","2020-01-14T23:11:30.000000000",1016,480900.0]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1019,55600.1]
["2020-01-14T16:11:45.000000000","2020-01-14T23:11:45.000000000",1018,481552.1]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1017,481984.39999999997]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1020,2970684.0]
["2020-01-14T16:12:00.000000000","2020-01-14T23:12:00.000000000",1133,963.4302]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1022,12.20121]
["2020-01-14T16:12:15.000000000","2020-01-14T23:12:15.000000000",1130,824239744.2036]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1021,277.4179]
["2020-01-14T16:12:30.000000000","2020-01-14T23:12:30.000000000",1016,480900.0]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1019,55500.0]
["2020-01-14T16:12:45.000000000","2020-01-14T23:12:45.000000000",1018,481520.8]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1017,481483.3]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1020,2970684.0]
["2020-01-14T16:13:00.000000000","2020-01-14T23:13:00.000000000",1133,962.8979]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1022,11.74834]
["2020-01-14T16:13:15.000000000","2020-01-14T23:13:15.000000000",1130,824780408.6916]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1021,277.7696]
["2020-01-14T16:13:30.000000000","2020-01-14T23:13:30.000000000",1016,481100.0]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1019,55453.4]
["2020-01-14T16:13:45.000000000","2020-01-14T23:13:45.000000000",1018,481125.0]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1017,481984.39999999997]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1020,2970684.0]
["2020-01-14T16:14:00.000000000","2020-01-14T23:14:00.000000000",1133,962.8573]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1022,11.0002]
["2020-01-14T16:14:15.000000000","2020-01-14T23:14:15.000000000",1130,825070644.5184]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1021,277.7044]
["2020-01-14T16:14:30.000000000","2020-01-14T23:14:30.000000000",1016,480700.0]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1019,55700.200000000004]
["2020-01-14T16:14:45.000000000","2020-01-14T23:14:45.000000000",1018,481170.8]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1017,481453.10000000003]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1020,2970685.0]
["2020-01-14T16:15:00.000000000","2020-01-14T23:15:00.000000000",1133,962.5915]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1022,10.38527]
["2020-01-14T16:15:15.000000000","2020-01-14T23:15:15.000000000",1130,824761079.8105]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1021,277.449]
["2020-01-14T16:15:30.000000000","2020-01-14T23:15:30.000000000",1016,481100.0]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1019,55646.810000000005]
["2020-01-14T16:15:45.000000000","2020-01-14T23:15:45.000000000",1018,481235.4]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1017,481442.7]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1020,2970685.0]
["2020-01-14T16:16:00.000000000","2020-01-14T23:16:00.000000000",1133,962.6844]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1022,9.979021]
["2020-01-14T16:16:15.000000000","2020-01-14T23:16:15.000000000",1130,824879610.142]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1021,277.7775]
["2020-01-14T16:16:30.000000000","2020-01-14T23:16:30.000000000",1016,480700.0]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1019,55653.48]
["2020-01-14T16:16:45.000000000","2020-01-14T23:16:45.000000000",1018,481166.7]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1017,481940.60000000003]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1020,2970685.0]
["2020-01-14T16:17:00.000000000","2020-01-14T23:17:00.000000000",1133,963.0531]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1022,9.372969]
["2020-01-14T16:17:15.000000000","2020-01-14T23:17:15.000000000",1130,825222724.2595]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1021,277.7354]
["2020-01-14T16:17:30.000000000","2020-01-14T23:17:30.000000000",1016,480800.0]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1019,55646.810000000005]
["2020-01-14T16:17:45.000000000","2020-01-14T23:17:45.000000000",1018,480979.2]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1017,481063.5]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1020,2970685.0]
["2020-01-14T16:18:00.000000000","2020-01-14T23:18:00.000000000",1133,961.9552]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1022,8.631507]
["2020-01-14T16:18:15.000000000","2020-01-14T23:18:15.000000000",1130,823732331.595]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1021,277.2914]
["2020-01-14T16:18:30.000000000","2020-01-14T23:18:30.000000000",1016,480900.0]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1019,55700.200000000004]
["2020-01-14T16:18:45.000000000","2020-01-14T23:18:45.000000000",1018,478866.69999999995]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1017,479969.80000000005]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1020,2970685.0]
["2020-01-14T16:19:00.000000000","2020-01-14T23:19:00.000000000",1133,958.9365]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1022,8.12533]
["2020-01-14T16:19:15.000000000","2020-01-14T23:19:15.000000000",1130,821067924.2185]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1021,276.4434]
["2020-01-14T16:19:30.000000000","2020-01-14T23:19:30.000000000",1016,478200.0]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1019,55500.0]
["2020-01-14T16:19:45.000000000","2020-01-14T23:19:45.000000000",1018,478893.7]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1017,477992.7]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1020,2970685.0]
["2020-01-14T16:20:00.000000000","2020-01-14T23:20:00.000000000",1133,956.6177]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1022,7.454875]
["2020-01-14T16:20:15.000000000","2020-01-14T23:20:15.000000000",1130,820837101.994]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1021,276.1569]
["2020-01-14T16:20:30.000000000","2020-01-14T23:20:30.000000000",1016,478600.0]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1019,55400.149999999994]
["2020-01-14T16:20:45.000000000","2020-01-14T23:20:45.000000000",1018,478758.30000000005]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1017,479984.39999999997]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1020,2970685.0]
["2020-01-14T16:21:00.000000000","2020-01-14T23:21:00.000000000",1133,957.0893]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1022,7.412621]
["2020-01-14T16:21:15.000000000","2020-01-14T23:21:15.000000000",1130,819933419.617]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1021,276.0238]
["2020-01-14T16:21:30.000000000","2020-01-14T23:21:30.000000000",1016,478900.0]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1019,55400.149999999994]
["2020-01-14T16:21:45.000000000","2020-01-14T23:21:45.000000000",1018,478531.3]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1017,479730.2]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1020,2970685.0]
["2020-01-14T16:22:00.000000000","2020-01-14T23:22:00.000000000",1133,958.5135]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1022,6.737781]
["2020-01-14T16:22:15.000000000","2020-01-14T23:22:15.000000000",1130,820889959.4486]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1021,276.299]
["2020-01-14T16:22:30.000000000","2020-01-14T23:22:30.000000000",1016,478300.0]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1019,55246.78999999999]
["2020-01-14T16:22:45.000000000","2020-01-14T23:22:45.000000000",1018,479002.1]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1017,478372.9]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1020,2970686.0]
["2020-01-14T16:23:00.000000000","2020-01-14T23:23:00.000000000",1133,957.4104]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1022,6.160662]
["2020-01-14T16:23:15.000000000","2020-01-14T23:23:15.000000000",1130,820461289.4588]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1021,276.1236]
["2020-01-14T16:23:30.000000000","2020-01-14T23:23:30.000000000",1016,478500.0]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1019,55100.1]
["2020-01-14T16:23:45.000000000","2020-01-14T23:23:45.000000000",1018,478704.2]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1017,479984.39999999997]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1020,2970686.0]
["2020-01-14T16:24:00.000000000","2020-01-14T23:24:00.000000000",1133,958.6261]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1022,5.603413]
["2020-01-14T16:24:15.000000000","2020-01-14T23:24:15.000000000",1130,820263441.7712]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1021,276.2902]
["2020-01-14T16:24:30.000000000","2020-01-14T23:24:30.000000000",1016,478600.0]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1019,55000.0]
["2020-01-14T16:24:45.000000000","2020-01-14T23:24:45.000000000",1018,479275.0]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1017,478318.8]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1020,2970686.0]
["2020-01-14T16:25:00.000000000","2020-01-14T23:25:00.000000000",1133,957.4313]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1022,4.868509]
["2020-01-14T16:25:15.000000000","2020-01-14T23:25:15.000000000",1130,821200099.067]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1021,276.3745]
["2020-01-14T16:25:30.000000000","2020-01-14T23:25:30.000000000",1016,478400.0]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1019,54800.049999999996]
["2020-01-14T16:25:45.000000000","2020-01-14T23:25:45.000000000",1018,479193.8]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1017,478251.0]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1020,2970686.0]
["2020-01-14T16:26:00.000000000","2020-01-14T23:26:00.000000000",1133,957.2072]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1022,3.148059]
["2020-01-14T16:26:15.000000000","2020-01-14T23:26:15.000000000",1130,820210860.629]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1021,275.8994]
["2020-01-14T16:26:30.000000000","2020-01-14T23:26:30.000000000",1016,478200.0]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1019,54700.200000000004]
["2020-01-14T16:26:45.000000000","2020-01-14T23:26:45.000000000",1018,478837.10000000003]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1017,478375.0]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1020,2970686.0]
["2020-01-14T16:27:00.000000000","2020-01-14T23:27:00.000000000",1133,957.3083]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1022,2.581943]
["2020-01-14T16:27:15.000000000","2020-01-14T23:27:15.000000000",1130,820184421.5236]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1021,276.0095]
["2020-01-14T16:27:30.000000000","2020-01-14T23:27:30.000000000",1016,478200.0]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1019,53993.46]
["2020-01-14T16:27:45.000000000","2020-01-14T23:27:45.000000000",1018,478468.8]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1017,479505.2]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1020,2970686.0]
["2020-01-14T16:28:00.000000000","2020-01-14T23:28:00.000000000",1133,958.0427]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1022,2.497581]
["2020-01-14T16:28:15.000000000","2020-01-14T23:28:15.000000000",1130,819900721.0106]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1021,276.0193]
["2020-01-14T16:28:30.000000000","2020-01-14T23:28:30.000000000",1016,478300.0]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1019,53400.149999999994]
["2020-01-14T16:28:45.000000000","2020-01-14T23:28:45.000000000",1018,478945.80000000005]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1017,477982.3]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1020,2970686.0]
["2020-01-14T16:29:00.000000000","2020-01-14T23:29:00.000000000",1133,955.3156]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1022,4.07822]
["2020-01-14T16:29:15.000000000","2020-01-14T23:29:15.000000000",1130,819795261.6576]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1021,276.0808]
["2020-01-14T16:29:30.000000000","2020-01-14T23:29:30.000000000",1016,478300.0]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1019,53246.78999999999]
["2020-01-14T16:29:45.000000000","2020-01-14T23:29:45.000000000",1018,478906.3]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1017,478065.60000000003]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1020,2970686.0]
["2020-01-14T16:30:00.000000000","2020-01-14T23:30:00.000000000",1133,957.0177]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1022,3.867369]
["2020-01-14T16:30:15.000000000","2020-01-14T23:30:15.000000000",1130,820527238.688]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1021,276.2768]
["2020-01-14T16:30:30.000000000","2020-01-14T23:30:30.000000000",1016,478100.0]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1019,53046.71]
["2020-01-14T16:30:45.000000000","2020-01-14T23:30:45.000000000",1018,479212.5]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1017,479984.39999999997]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1020,2970686.0]
["2020-01-14T16:31:00.000000000","2020-01-14T23:31:00.000000000",1133,959.2636]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1022,3.03927]
["2020-01-14T16:31:15.000000000","2020-01-14T23:31:15.000000000",1130,820527238.688]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1021,275.8661]
["2020-01-14T16:31:30.000000000","2020-01-14T23:31:30.000000000",1016,477900.0]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1019,52800.049999999996]
["2020-01-14T16:31:45.000000000","2020-01-14T23:31:45.000000000",1018,478935.4]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1017,477573.89999999997]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1020,2970686.0]
["2020-01-14T16:32:00.000000000","2020-01-14T23:32:00.000000000",1133,954.7781]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1022,2.25562]
["2020-01-14T16:32:15.000000000","2020-01-14T23:32:15.000000000",1130,819643459.603]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1021,275.8839]
["2020-01-14T16:32:30.000000000","2020-01-14T23:32:30.000000000",1016,478200.0]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1019,52185.78999999999]
["2020-01-14T16:32:45.000000000","2020-01-14T23:32:45.000000000",1018,479133.89999999997]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1017,476828.10000000003]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1020,2970686.0]
["2020-01-14T16:33:00.000000000","2020-01-14T23:33:00.000000000",1133,955.9219]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1022,1.807819]
["2020-01-14T16:33:15.000000000","2020-01-14T23:33:15.000000000",1130,820545359.8726]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1021,276.2568]
["2020-01-14T16:33:30.000000000","2020-01-14T23:33:30.000000000",1016,478300.0]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1019,51700.200000000004]
["2020-01-14T16:33:45.000000000","2020-01-14T23:33:45.000000000",1018,479308.3]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1017,477535.39999999997]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1020,2970686.0]
["2020-01-14T16:34:00.000000000","2020-01-14T23:34:00.000000000",1133,955.0208]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1022,1.609614]
["2020-01-14T16:34:15.000000000","2020-01-14T23:34:15.000000000",1130,819485122.0392]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1021,275.9461]
["2020-01-14T16:34:30.000000000","2020-01-14T23:34:30.000000000",1016,478200.0]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1019,51493.46]
["2020-01-14T16:34:45.000000000","2020-01-14T23:34:45.000000000",1018,479125.0]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1017,476265.60000000003]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1020,2970686.0]
["2020-01-14T16:35:00.000000000","2020-01-14T23:35:00.000000000",1133,955.3906]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1022,1.574059]
["2020-01-14T16:35:15.000000000","2020-01-14T23:35:15.000000000",1130,820487431.4956]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1021,276.2568]
["2020-01-14T16:35:30.000000000","2020-01-14T23:35:30.000000000",1016,478300.0]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1019,50685.78999999999]
["2020-01-14T16:35:45.000000000","2020-01-14T23:35:45.000000000",1018,479375.0]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1017,477839.60000000003]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1020,2970686.0]
["2020-01-14T16:36:00.000000000","2020-01-14T23:36:00.000000000",1133,956.9021]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1022,1.498581]
["2020-01-14T16:36:15.000000000","2020-01-14T23:36:15.000000000",1130,820672208.1648]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1021,276.0793]
["2020-01-14T16:36:30.000000000","2020-01-14T23:36:30.000000000",1016,478000.0]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1019,50500.0]
["2020-01-14T16:36:45.000000000","2020-01-14T23:36:45.000000000",1018,478812.5]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1017,476000.0]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1020,2970686.0]
["2020-01-14T16:37:00.000000000","2020-01-14T23:37:00.000000000",1133,955.0396]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1022,1.578541]
["2020-01-14T16:37:15.000000000","2020-01-14T23:37:15.000000000",1130,820481193.055]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1021,276.1475]
["2020-01-14T16:37:30.000000000","2020-01-14T23:37:30.000000000",1016,477900.0]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1019,49993.46]
["2020-01-14T16:37:45.000000000","2020-01-14T23:37:45.000000000",1018,477031.3]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1017,477035.39999999997]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1020,2970686.0]
["2020-01-14T16:38:00.000000000","2020-01-14T23:38:00.000000000",1133,954.0896]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1022,1.565165]
["2020-01-14T16:38:15.000000000","2020-01-14T23:38:15.000000000",1130,820237299.7344]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1021,276.1569]
["2020-01-14T16:38:30.000000000","2020-01-14T23:38:30.000000000",1016,478100.0]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1019,49542.9]
["2020-01-14T16:38:45.000000000","2020-01-14T23:38:45.000000000",1018,479069.2]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1017,477171.89999999997]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1020,2970686.0]
["2020-01-14T16:39:00.000000000","2020-01-14T23:39:00.000000000",1133,956.1886]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1022,1.614053]
["2020-01-14T16:39:15.000000000","2020-01-14T23:39:15.000000000",1130,820217099.0696]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1021,276.0038]
["2020-01-14T16:39:30.000000000","2020-01-14T23:39:30.000000000",1016,478000.0]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1019,48893.36]
["2020-01-14T16:39:45.000000000","2020-01-14T23:39:45.000000000",1018,476954.2]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1017,476000.0]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1020,2970686.0]
["2020-01-14T16:40:00.000000000","2020-01-14T23:40:00.000000000",1133,954.4958]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1022,0.04666555]
["2020-01-14T16:40:15.000000000","2020-01-14T23:40:15.000000000",1130,819373127.177]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1021,275.7573]
["2020-01-14T16:40:30.000000000","2020-01-14T23:40:30.000000000",1016,477500.0]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1019,48385.74]
["2020-01-14T16:40:45.000000000","2020-01-14T23:40:45.000000000",1018,478502.2]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1017,476000.0]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1020,2970686.0]
["2020-01-14T16:41:00.000000000","2020-01-14T23:41:00.000000000",1133,953.3563]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1022,0.7304483]
["2020-01-14T16:41:15.000000000","2020-01-14T23:41:15.000000000",1130,818983967.311]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1021,275.7717]
["2020-01-14T16:41:30.000000000","2020-01-14T23:41:30.000000000",1016,477800.0]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1019,47693.41]
["2020-01-14T16:41:45.000000000","2020-01-14T23:41:45.000000000",1018,476593.8]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1017,476000.0]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1020,2970686.0]
["2020-01-14T16:42:00.000000000","2020-01-14T23:42:00.000000000",1133,954.1521]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1022,0.0]
["2020-01-14T16:42:15.000000000","2020-01-14T23:42:15.000000000",1130,818983967.311]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1021,275.7462]
["2020-01-14T16:42:30.000000000","2020-01-14T23:42:30.000000000",1016,478000.0]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1019,47246.78999999999]
["2020-01-14T16:42:45.000000000","2020-01-14T23:42:45.000000000",1018,476866.69999999995]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1017,476000.0]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1020,2970686.0]
["2020-01-14T16:43:00.000000000","2020-01-14T23:43:00.000000000",1133,952.6104]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1022,0.03333253]
["2020-01-14T16:43:15.000000000","2020-01-14T23:43:15.000000000",1130,819485419.1078]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1021,275.804]
["2020-01-14T16:43:30.000000000","2020-01-14T23:43:30.000000000",1016,477700.0]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1019,46693.41]
["2020-01-14T16:43:45.000000000","2020-01-14T23:43:45.000000000",1018,476858.3]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1017,476000.0]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1020,2970686.0]
["2020-01-14T16:44:00.000000000","2020-01-14T23:44:00.000000000",1133,952.6688]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1022,0.01555518]
["2020-01-14T16:44:15.000000000","2020-01-14T23:44:15.000000000",1130,818898411.5542]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1021,275.7085]
["2020-01-14T16:44:30.000000000","2020-01-14T23:44:30.000000000",1016,477700.0]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1019,46093.43]
["2020-01-14T16:44:45.000000000","2020-01-14T23:44:45.000000000",1018,476666.7]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1017,476000.0]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1020,2970686.0]
["2020-01-14T16:45:00.000000000","2020-01-14T23:45:00.000000000",1133,952.5438]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1022,0.0355547]
["2020-01-14T16:45:15.000000000","2020-01-14T23:45:15.000000000",1130,819043678.0996]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1021,275.6708]
["2020-01-14T16:45:30.000000000","2020-01-14T23:45:30.000000000",1016,477800.0]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1019,45646.810000000005]
["2020-01-14T16:45:45.000000000","2020-01-14T23:45:45.000000000",1018,476539.60000000003]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1017,476000.0]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1020,2970686.0]
["2020-01-14T16:46:00.000000000","2020-01-14T23:46:00.000000000",1133,952.5313]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1022,0.0]
["2020-01-14T16:46:15.000000000","2020-01-14T23:46:15.000000000",1130,818159601.946]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1021,275.3844]
["2020-01-14T16:46:30.000000000","2020-01-14T23:46:30.000000000",1016,477400.0]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1019,45200.200000000004]
["2020-01-14T16:46:45.000000000","2020-01-14T23:46:45.000000000",1018,476475.0]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1017,476000.0]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1020,2970686.0]
["2020-01-14T16:47:00.000000000","2020-01-14T23:47:00.000000000",1133,952.5229]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1022,0.0355547]
["2020-01-14T16:47:15.000000000","2020-01-14T23:47:15.000000000",1130,818641447.2152]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1021,275.5195]
["2020-01-14T16:47:30.000000000","2020-01-14T23:47:30.000000000",1016,477300.0]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1019,44646.810000000005]
["2020-01-14T16:47:45.000000000","2020-01-14T23:47:45.000000000",1018,476437.5]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1017,476000.0]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1020,2970686.0]
["2020-01-14T16:48:00.000000000","2020-01-14T23:48:00.000000000",1133,952.5063]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1022,0.0]
["2020-01-14T16:48:15.000000000","2020-01-14T23:48:15.000000000",1130,818746609.4996]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1021,275.5709]
["2020-01-14T16:48:30.000000000","2020-01-14T23:48:30.000000000",1016,477500.0]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1019,44293.509999999995]
["2020-01-14T16:48:45.000000000","2020-01-14T23:48:45.000000000",1018,476622.9]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1017,476183.3]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1020,2970686.0]
["2020-01-14T16:49:00.000000000","2020-01-14T23:49:00.000000000",1133,952.6104]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1022,0.03111036]
["2020-01-14T16:49:15.000000000","2020-01-14T23:49:15.000000000",1130,818331307.5968]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1021,275.3555]
["2020-01-14T16:49:30.000000000","2020-01-14T23:49:30.000000000",1016,476800.0]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1019,43746.78999999999]
["2020-01-14T16:49:45.000000000","2020-01-14T23:49:45.000000000",1018,476737.5]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1017,476000.0]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1020,2970686.0]
["2020-01-14T16:50:00.000000000","2020-01-14T23:50:00.000000000",1133,952.2667]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1022,0.03333253]
["2020-01-14T16:50:15.000000000","2020-01-14T23:50:15.000000000",1130,818186338.12]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1021,275.3933]
["2020-01-14T16:50:30.000000000","2020-01-14T23:50:30.000000000",1016,477200.0]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1019,43346.76]
["2020-01-14T16:50:45.000000000","2020-01-14T23:50:45.000000000",1018,477500.0]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1017,476000.0]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1020,2970686.0]
["2020-01-14T16:51:00.000000000","2020-01-14T23:51:00.000000000",1133,953.6271]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1022,0.05237969]
["2020-01-14T16:51:15.000000000","2020-01-14T23:51:15.000000000",1130,817408018.388]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1021,275.1935]
["2020-01-14T16:51:30.000000000","2020-01-14T23:51:30.000000000",1016,477100.0]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1019,42946.74]
["2020-01-14T16:51:45.000000000","2020-01-14T23:51:45.000000000",1018,476522.89999999997]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1017,476000.0]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1020,2970686.0]
["2020-01-14T16:52:00.000000000","2020-01-14T23:52:00.000000000",1133,953.2917]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1022,0.0999976]
["2020-01-14T16:52:15.000000000","2020-01-14T23:52:15.000000000",1130,817757371.0616]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1021,275.3089]
["2020-01-14T16:52:30.000000000","2020-01-14T23:52:30.000000000",1016,477200.0]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1019,42546.71]
["2020-01-14T16:52:45.000000000","2020-01-14T23:52:45.000000000",1018,477822.9]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1017,476000.0]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1020,2970686.0]
["2020-01-14T16:53:00.000000000","2020-01-14T23:53:00.000000000",1133,953.5521]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1022,0.0]
["2020-01-14T16:53:15.000000000","2020-01-14T23:53:15.000000000",1130,817506645.1632]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1021,275.209]
["2020-01-14T16:53:30.000000000","2020-01-14T23:53:30.000000000",1016,477000.0]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1019,42246.78999999999]
["2020-01-14T16:53:45.000000000","2020-01-14T23:53:45.000000000",1018,477483.3]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1017,476000.0]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1020,2970686.0]
["2020-01-14T16:54:00.000000000","2020-01-14T23:54:00.000000000",1133,952.4917]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1022,0.01777735]
["2020-01-14T16:54:15.000000000","2020-01-14T23:54:15.000000000",1130,817737764.534]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1021,275.3356]
["2020-01-14T16:54:30.000000000","2020-01-14T23:54:30.000000000",1016,477000.0]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1019,41793.509999999995]
["2020-01-14T16:54:45.000000000","2020-01-14T23:54:45.000000000",1018,476022.89999999997]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1017,476000.0]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1020,2970686.0]
["2020-01-14T16:55:00.000000000","2020-01-14T23:55:00.000000000",1133,952.0771]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1022,0.03333253]
["2020-01-14T16:55:15.000000000","2020-01-14T23:55:15.000000000",1130,818340516.7234]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1021,275.4865]
["2020-01-14T16:55:30.000000000","2020-01-14T23:55:30.000000000",1016,477000.0]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1019,41246.78999999999]
["2020-01-14T16:55:45.000000000","2020-01-14T23:55:45.000000000",1018,477300.0]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1017,476000.0]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1020,2970686.0]
["2020-01-14T16:56:00.000000000","2020-01-14T23:56:00.000000000",1133,952.4896]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1022,0.03333253]
["2020-01-14T16:56:15.000000000","2020-01-14T23:56:15.000000000",1130,817717860.9378]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1021,275.36]
["2020-01-14T16:56:30.000000000","2020-01-14T23:56:30.000000000",1016,477200.0]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1019,40946.74]
["2020-01-14T16:56:45.000000000","2020-01-14T23:56:45.000000000",1018,476552.1]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1017,476000.0]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1020,2970686.0]
["2020-01-14T16:57:00.000000000","2020-01-14T23:57:00.000000000",1133,953.1938]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1022,0.01777735]
["2020-01-14T16:57:15.000000000","2020-01-14T23:57:15.000000000",1130,817348604.668]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1021,275.0914]
["2020-01-14T16:57:30.000000000","2020-01-14T23:57:30.000000000",1016,477200.0]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1019,40600.1]
["2020-01-14T16:57:45.000000000","2020-01-14T23:57:45.000000000",1018,477537.5]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1017,476000.0]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1020,2970686.0]
["2020-01-14T16:58:00.000000000","2020-01-14T23:58:00.000000000",1133,953.6542]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1022,0.04888771]
["2020-01-14T16:58:15.000000000","2020-01-14T23:58:15.000000000",1130,817572891.461]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1021,275.1669]
["2020-01-14T16:58:30.000000000","2020-01-14T23:58:30.000000000",1016,477100.0]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1019,40246.78999999999]
["2020-01-14T16:58:45.000000000","2020-01-14T23:58:45.000000000",1018,477460.39999999997]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1017,476000.0]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1020,2970686.0]
["2020-01-14T16:59:00.000000000","2020-01-14T23:59:00.000000000",1133,953.4458]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1022,0.01428537]
["2020-01-14T16:59:15.000000000","2020-01-14T23:59:15.000000000",1130,816856956.135]
["2020-01-14T16:59:30.000000000","2020-01-14T23:59:30.000000000",1021,274.9392]
["2020-01-14T16:59:30.000000000","2020-01-14T23:59:30.000000000",1130,816758032.2912]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1022,0.0]
["2020-01-14T16:59:45.000000000","2020-01-14T23:59:45.000000000",1130,816768132.6236]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1021,275.0469]
["2020-01-14T17:00:00.000000000","2020-01-15T00:00:00.000000000",1016,476700.0]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1019,39646.810000000005]
["2020-01-14T17:00:15.000000000","2020-01-15T00:00:15.000000000",1018,477318.8]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1017,476000.0]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1020,2970686.0]
["2020-01-14T17:00:30.000000000","2020-01-15T00:00:30.000000000",1133,953.3438]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1022,0.0]
["2020-01-14T17:00:45.000000000","2020-01-15T00:00:45.000000000",1130,817209873.6318]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1021,275.0914]
["2020-01-14T17:01:00.000000000","2020-01-15T00:01:00.000000000",1016,477100.0]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1019,39246.78999999999]
["2020-01-14T17:01:15.000000000","2020-01-15T00:01:15.000000000",1018,477264.6]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1017,476000.0]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1020,2970686.0]
["2020-01-14T17:01:30.000000000","2020-01-15T00:01:30.000000000",1133,953.3396]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1022,0.0]
["2020-01-14T17:01:45.000000000","2020-01-15T00:01:45.000000000",1130,816814178.2566]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1021,274.9404]
["2020-01-14T17:02:00.000000000","2020-01-15T00:02:00.000000000",1016,476700.0]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1019,38946.74]
["2020-01-14T17:02:15.000000000","2020-01-15T00:02:15.000000000",1018,477264.6]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1017,476000.0]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1020,2970686.0]
["2020-01-14T17:02:30.000000000","2020-01-15T00:02:30.000000000",1133,953.075]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1022,0.01777735]
["2020-01-14T17:02:45.000000000","2020-01-15T00:02:45.000000000",1130,816913102.1004]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1021,275.0092]
["2020-01-14T17:03:00.000000000","2020-01-15T00:03:00.000000000",1016,476600.0]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1019,38546.71]
["2020-01-14T17:03:15.000000000","2020-01-15T00:03:15.000000000",1018,477227.10000000003]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1017,476000.0]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1020,2970686.0]
["2020-01-14T17:03:30.000000000","2020-01-15T00:03:30.000000000",1133,953.0354]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1022,0.0999976]
["2020-01-14T17:03:45.000000000","2020-01-15T00:03:45.000000000",1130,816807939.816]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1021,274.8539]
["2020-01-14T17:04:00.000000000","2020-01-15T00:04:00.000000000",1016,476400.0]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1019,38146.810000000005]
["2020-01-14T17:04:15.000000000","2020-01-15T00:04:15.000000000",1018,477029.2]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1017,476000.0]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1020,2970686.0]
["2020-01-14T17:04:30.000000000","2020-01-15T00:04:30.000000000",1133,952.925]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1022,0.05333205]
["2020-01-14T17:04:45.000000000","2020-01-15T00:04:45.000000000",1130,816326391.6154]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1021,274.8605]
["2020-01-14T17:05:00.000000000","2020-01-15T00:05:00.000000000",1016,476500.0]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1019,37893.36]
["2020-01-14T17:05:15.000000000","2020-01-15T00:05:15.000000000",1018,476960.39999999997]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1017,476000.0]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1020,2970686.0]
["2020-01-14T17:05:30.000000000","2020-01-15T00:05:30.000000000",1133,953.2208]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1022,0.01555518]
["2020-01-14T17:05:45.000000000","2020-01-15T00:05:45.000000000",1130,816319856.1062]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1021,274.7916]
["2020-01-14T17:06:00.000000000","2020-01-15T00:06:00.000000000",1016,476700.0]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1019,37546.71]
["2020-01-14T17:06:15.000000000","2020-01-15T00:06:15.000000000",1018,476772.89999999997]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1017,474000.0]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1020,2970686.0]
["2020-01-14T17:06:30.000000000","2020-01-15T00:06:30.000000000",1133,949.1313]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1022,0.03111036]
["2020-01-14T17:06:45.000000000","2020-01-15T00:06:45.000000000",1130,815620853.6904]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1021,274.614]
["2020-01-14T17:07:00.000000000","2020-01-15T00:07:00.000000000",1016,475700.0]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1019,37146.810000000005]
["2020-01-14T17:07:15.000000000","2020-01-15T00:07:15.000000000",1018,476772.89999999997]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1017,475733.3]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1020,2970686.0]
["2020-01-14T17:07:30.000000000","2020-01-15T00:07:30.000000000",1133,952.5937]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1022,0.0999976]
["2020-01-14T17:07:45.000000000","2020-01-15T00:07:45.000000000",1130,816273513.4046]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1021,274.7916]
["2020-01-14T17:08:00.000000000","2020-01-15T00:08:00.000000000",1016,476400.0]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1019,36800.049999999996]
["2020-01-14T17:08:15.000000000","2020-01-15T00:08:15.000000000",1018,477260.4]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1017,476000.0]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1020,2970686.0]
["2020-01-14T17:08:30.000000000","2020-01-15T00:08:30.000000000",1133,953.4125]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1022,0.0355547]
["2020-01-14T17:08:45.000000000","2020-01-15T00:08:45.000000000",1130,816814475.3252]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1021,274.9049]
["2020-01-14T17:09:00.000000000","2020-01-15T00:09:00.000000000",1016,476500.0]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1019,36393.36]
["2020-01-14T17:09:15.000000000","2020-01-15T00:09:15.000000000",1018,477600.0]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1017,476000.0]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1020,2970686.0]
["2020-01-14T17:09:30.000000000","2020-01-15T00:09:30.000000000",1133,953.625]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1022,0.03111036]
["2020-01-14T17:09:45.000000000","2020-01-15T00:09:45.000000000",1130,816853985.449]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1021,275.0847]
["2020-01-14T17:10:00.000000000","2020-01-15T00:10:00.000000000",1016,476900.0]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1019,36146.810000000005]
["2020-01-14T17:10:15.000000000","2020-01-15T00:10:15.000000000",1018,477829.2]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1017,476000.0]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1020,2970686.0]
["2020-01-14T17:10:30.000000000","2020-01-15T00:10:30.000000000",1133,953.6521]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1022,0.06666507]
["2020-01-14T17:10:45.000000000","2020-01-15T00:10:45.000000000",1130,816788036.2198]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1021,275.0026]
["2020-01-14T17:11:00.000000000","2020-01-15T00:11:00.000000000",1016,476700.0]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1019,35746.78999999999]
["2020-01-14T17:11:15.000000000","2020-01-15T00:11:15.000000000",1018,477602.10000000003]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1017,476000.0]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1020,2970686.0]
["2020-01-14T17:11:30.000000000","2020-01-15T00:11:30.000000000",1133,953.7083]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1022,0.0355547]
["2020-01-14T17:11:45.000000000","2020-01-15T00:11:45.000000000",1130,816999251.9944]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1021,274.976]
["2020-01-14T17:12:00.000000000","2020-01-15T00:12:00.000000000",1016,476400.0]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1019,35446.74]
["2020-01-14T17:12:15.000000000","2020-01-15T00:12:15.000000000",1018,477370.8]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1017,476000.0]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1020,2970686.0]
["2020-01-14T17:12:30.000000000","2020-01-15T00:12:30.000000000",1133,953.1292]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1022,0.0]
["2020-01-14T17:12:45.000000000","2020-01-15T00:12:45.000000000",1130,816306488.0192]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1021,274.7783]
["2020-01-14T17:13:00.000000000","2020-01-15T00:13:00.000000000",1016,476500.0]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1019,35100.1]
["2020-01-14T17:13:15.000000000","2020-01-15T00:13:15.000000000",1018,477187.5]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1017,474266.7]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1020,2970686.0]
["2020-01-14T17:13:30.000000000","2020-01-15T00:13:30.000000000",1133,951.5]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1022,0.03111036]
["2020-01-14T17:13:45.000000000","2020-01-15T00:13:45.000000000",1130,816128543.9278]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1021,274.7939]
["2020-01-14T17:14:00.000000000","2020-01-15T00:14:00.000000000",1016,476300.0]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1019,34900.149999999994]
["2020-01-14T17:14:15.000000000","2020-01-15T00:14:15.000000000",1018,476977.10000000003]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1017,476000.0]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1020,2970686.0]
["2020-01-14T17:14:30.000000000","2020-01-15T00:14:30.000000000",1133,952.8312]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1022,0.01555518]
["2020-01-14T17:14:45.000000000","2020-01-15T00:14:45.000000000",1130,816174589.5608]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1021,274.6695]
["2020-01-14T17:15:00.000000000","2020-01-15T00:15:00.000000000",1016,476400.0]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1019,34600.1]
["2020-01-14T17:15:15.000000000","2020-01-15T00:15:15.000000000",1018,475314.6]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1017,474000.0]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1020,2970686.0]
["2020-01-14T17:15:30.000000000","2020-01-15T00:15:30.000000000",1133,948.8854]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1022,0.03111036]
["2020-01-14T17:15:45.000000000","2020-01-15T00:15:45.000000000",1130,815290810.4758]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1021,274.5097]
["2020-01-14T17:16:00.000000000","2020-01-15T00:16:00.000000000",1016,475900.0]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1019,34300.049999999996]
["2020-01-14T17:16:15.000000000","2020-01-15T00:16:15.000000000",1018,476539.60000000003]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1017,474000.0]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1020,2970686.0]
["2020-01-14T17:16:30.000000000","2020-01-15T00:16:30.000000000",1133,951.0187]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1022,0.01777735]
["2020-01-14T17:16:45.000000000","2020-01-15T00:16:45.000000000",1130,816524239.303]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1021,274.8383]
["2020-01-14T17:17:00.000000000","2020-01-15T00:17:00.000000000",1016,475900.0]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1019,33946.75]
["2020-01-14T17:17:15.000000000","2020-01-15T00:17:15.000000000",1018,474731.3]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1017,474000.0]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1020,2970686.0]
["2020-01-14T17:17:30.000000000","2020-01-15T00:17:30.000000000",1133,948.7354]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1022,0.01777735]
["2020-01-14T17:17:45.000000000","2020-01-15T00:17:45.000000000",1130,815574510.9888]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1021,274.5075]
["2020-01-14T17:18:00.000000000","2020-01-15T00:18:00.000000000",1016,476100.0]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1019,33700.200000000004]
["2020-01-14T17:18:15.000000000","2020-01-15T00:18:15.000000000",1018,476743.7]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1017,474000.0]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1020,2970686.0]
["2020-01-14T17:18:30.000000000","2020-01-15T00:18:30.000000000",1133,950.8333]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1022,0.03333253]
["2020-01-14T17:18:45.000000000","2020-01-15T00:18:45.000000000",1130,815429541.512]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1021,274.5807]
["2020-01-14T17:19:00.000000000","2020-01-15T00:19:00.000000000",1016,476000.0]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1019,33342.950000000004]
["2020-01-14T17:19:15.000000000","2020-01-15T00:19:15.000000000",1018,477218.8]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1017,475733.3]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1020,2970686.0]
["2020-01-14T17:19:30.000000000","2020-01-15T00:19:30.000000000",1133,952.5146]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1022,0.0]
["2020-01-14T17:19:45.000000000","2020-01-15T00:19:45.000000000",1130,815376663.3012]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1021,274.4764]
["2020-01-14T17:20:00.000000000","2020-01-15T00:20:00.000000000",1016,475700.0]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1019,33146.810000000005]
["2020-01-14T17:20:15.000000000","2020-01-15T00:20:15.000000000",1018,476937.5]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1017,474000.0]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1020,2970686.0]
["2020-01-14T17:20:30.000000000","2020-01-15T00:20:30.000000000",1133,950.8687]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1022,0.0]
["2020-01-14T17:20:45.000000000","2020-01-15T00:20:45.000000000",1130,815633924.7088]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1021,274.6097]
["2020-01-14T17:21:00.000000000","2020-01-15T00:21:00.000000000",1016,475800.0]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1019,32842.950000000004]
["2020-01-14T17:21:15.000000000","2020-01-15T00:21:15.000000000",1018,474843.8]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1017,474000.0]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1020,2970686.0]
["2020-01-14T17:21:30.000000000","2020-01-15T00:21:30.000000000",1133,949.0313]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1022,0.03333253]
["2020-01-14T17:21:45.000000000","2020-01-15T00:21:45.000000000",1130,815238229.3336]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1021,274.3877]
["2020-01-14T17:22:00.000000000","2020-01-15T00:22:00.000000000",1016,475300.0]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1019,32646.81]
["2020-01-14T17:22:15.000000000","2020-01-15T00:22:15.000000000",1018,474343.8]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1017,474000.0]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1020,2970686.0]
["2020-01-14T17:22:30.000000000","2020-01-15T00:22:30.000000000",1133,948.3333]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1022,0.0]
["2020-01-14T17:22:45.000000000","2020-01-15T00:22:45.000000000",1130,815139008.4212]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1021,274.4253]
["2020-01-14T17:23:00.000000000","2020-01-15T00:23:00.000000000",1016,475600.0]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1019,32400.149999999998]
["2020-01-14T17:23:15.000000000","2020-01-15T00:23:15.000000000",1018,474312.5]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1017,474000.0]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1020,2970686.0]
["2020-01-14T17:23:30.000000000","2020-01-15T00:23:30.000000000",1133,948.2188]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1022,0.01777735]
["2020-01-14T17:23:45.000000000","2020-01-15T00:23:45.000000000",1130,814690731.9038]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1021,274.2767]
["2020-01-14T17:24:00.000000000","2020-01-15T00:24:00.000000000",1016,475600.0]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1019,32100.1]
["2020-01-14T17:24:15.000000000","2020-01-15T00:24:15.000000000",1018,474137.5]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1017,474000.0]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1020,2970686.0]
["2020-01-14T17:24:30.000000000","2020-01-15T00:24:30.000000000",1133,948.2687]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1022,0.03333253]
["2020-01-14T17:24:45.000000000","2020-01-15T00:24:45.000000000",1130,813965587.4512]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1021,274.0569]
["2020-01-14T17:25:00.000000000","2020-01-15T00:25:00.000000000",1016,475400.0]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1019,31742.989999999998]
["2020-01-14T17:25:15.000000000","2020-01-15T00:25:15.000000000",1018,474625.0]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1017,474000.0]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1020,2970686.0]
["2020-01-14T17:25:30.000000000","2020-01-15T00:25:30.000000000",1133,948.1875]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1022,0.0]
["2020-01-14T17:25:45.000000000","2020-01-15T00:25:45.000000000",1130,814967599.839]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1021,274.1167]
["2020-01-14T17:26:00.000000000","2020-01-15T00:26:00.000000000",1016,475400.0]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1019,31500.0]
["2020-01-14T17:26:15.000000000","2020-01-15T00:26:15.000000000",1018,474606.3]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1017,474000.0]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1020,2970686.0]
["2020-01-14T17:26:30.000000000","2020-01-15T00:26:30.000000000",1133,948.5417]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1022,0.06666507]
["2020-01-14T17:26:45.000000000","2020-01-15T00:26:45.000000000",1130,814980967.926]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1021,274.2684]
["2020-01-14T17:27:00.000000000","2020-01-15T00:27:00.000000000",1016,475500.0]
["2020-01-14T17:27:15.000000000","2020-01-15T00:27:15.000000000",1019,31300.05]
["2020-01-14T17:27:15.000000000","2020-01-15T00:27:15.000000000",1016,475500.0]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1021,274.2611]
["2020-01-14T17:27:30.000000000","2020-01-15T00:27:30.000000000",1016,475600.0]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1019,31146.809999999998]
["2020-01-14T17:27:45.000000000","2020-01-15T00:27:45.000000000",1018,474437.5]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1017,474000.0]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1020,2970686.0]
["2020-01-14T17:28:00.000000000","2020-01-15T00:28:00.000000000",1133,948.4833]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1022,0.01777735]
["2020-01-14T17:28:15.000000000","2020-01-15T00:28:15.000000000",1130,814888579.5914]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1021,274.2189]
["2020-01-14T17:28:30.000000000","2020-01-15T00:28:30.000000000",1016,475400.0]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1019,30946.75]
["2020-01-14T17:28:45.000000000","2020-01-15T00:28:45.000000000",1018,474383.30000000005]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1017,474000.0]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1020,2970686.0]
["2020-01-14T17:29:00.000000000","2020-01-15T00:29:00.000000000",1133,948.3292]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1022,0.06666507]
["2020-01-14T17:29:15.000000000","2020-01-15T00:29:15.000000000",1130,814301572.0378]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1021,274.1945]
["2020-01-14T17:29:30.000000000","2020-01-15T00:29:30.000000000",1016,475300.0]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1019,30646.809999999998]
["2020-01-14T17:29:45.000000000","2020-01-15T00:29:45.000000000",1018,474420.8]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1017,474000.0]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1020,2970686.0]
["2020-01-14T17:30:00.000000000","2020-01-15T00:30:00.000000000",1133,948.2771]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1022,0.08222024]
["2020-01-14T17:30:15.000000000","2020-01-15T00:30:15.000000000",1130,814638150.7616]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1021,274.1723]
["2020-01-14T17:30:30.000000000","2020-01-15T00:30:30.000000000",1016,475200.0]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1019,30400.15]
["2020-01-14T17:30:45.000000000","2020-01-15T00:30:45.000000000",1018,474272.89999999997]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1017,474000.0]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1020,2970686.0]
["2020-01-14T17:31:00.000000000","2020-01-15T00:31:00.000000000",1133,948.075]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1022,0.08222024]
["2020-01-14T17:31:15.000000000","2020-01-15T00:31:15.000000000",1130,814638150.7616]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1021,274.2256]
["2020-01-14T17:31:30.000000000","2020-01-15T00:31:30.000000000",1016,475100.0]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1019,30146.809999999998]
["2020-01-14T17:31:45.000000000","2020-01-15T00:31:45.000000000",1018,474397.89999999997]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1017,474000.0]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1020,2970686.0]
["2020-01-14T17:32:00.000000000","2020-01-15T00:32:00.000000000",1133,948.2833]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1022,0.0355547]
["2020-01-14T17:32:15.000000000","2020-01-15T00:32:15.000000000",1130,814499419.7254]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1021,274.0923]
["2020-01-14T17:32:30.000000000","2020-01-15T00:32:30.000000000",1016,474900.0]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1019,30000.0]
["2020-01-14T17:32:45.000000000","2020-01-15T00:32:45.000000000",1018,474589.60000000003]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1017,474000.0]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1020,2970686.0]
["2020-01-14T17:33:00.000000000","2020-01-15T00:33:00.000000000",1133,948.1333]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1022,0.04666555]
["2020-01-14T17:33:15.000000000","2020-01-15T00:33:15.000000000",1130,814084117.8226]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1021,274.0635]
["2020-01-14T17:33:30.000000000","2020-01-15T00:33:30.000000000",1016,474900.0]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1019,29800.05]
["2020-01-14T17:33:45.000000000","2020-01-15T00:33:45.000000000",1018,474137.5]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1017,474000.0]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1020,2970686.0]
["2020-01-14T17:34:00.000000000","2020-01-15T00:34:00.000000000",1133,949.3333]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1022,0.06888723]
["2020-01-14T17:34:15.000000000","2020-01-15T00:34:15.000000000",1130,814176506.1572]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1021,273.9037]
["2020-01-14T17:34:30.000000000","2020-01-15T00:34:30.000000000",1016,475000.0]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1019,29546.71]
["2020-01-14T17:34:45.000000000","2020-01-15T00:34:45.000000000",1018,475662.5]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1017,474000.0]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1020,2970686.0]
["2020-01-14T17:35:00.000000000","2020-01-15T00:35:00.000000000",1133,949.825]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1022,0.06666507]
["2020-01-14T17:35:15.000000000","2020-01-15T00:35:15.000000000",1130,814016386.1818]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1021,273.9881]
["2020-01-14T17:35:30.000000000","2020-01-15T00:35:30.000000000",1016,475100.0]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1019,29300.05]
["2020-01-14T17:35:45.000000000","2020-01-15T00:35:45.000000000",1018,474062.5]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1017,474000.0]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1020,2970686.0]
["2020-01-14T17:36:00.000000000","2020-01-15T00:36:00.000000000",1133,948.0167]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1022,0.04888771]
["2020-01-14T17:36:15.000000000","2020-01-15T00:36:15.000000000",1130,814149769.9832]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1021,274.0734]
["2020-01-14T17:36:30.000000000","2020-01-15T00:36:30.000000000",1016,475300.0]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1019,29046.71]
["2020-01-14T17:36:45.000000000","2020-01-15T00:36:45.000000000",1018,474318.8]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1017,474000.0]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1020,2970686.0]
["2020-01-14T17:37:00.000000000","2020-01-15T00:37:00.000000000",1133,948.3208]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1022,0.0]
["2020-01-14T17:37:15.000000000","2020-01-15T00:37:15.000000000",1130,814394257.441]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1021,274.1234]
["2020-01-14T17:37:30.000000000","2020-01-15T00:37:30.000000000",1016,475000.0]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1019,28846.76]
["2020-01-14T17:37:45.000000000","2020-01-15T00:37:45.000000000",1018,475743.7]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1017,474000.0]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1020,2970686.0]
["2020-01-14T17:38:00.000000000","2020-01-15T00:38:00.000000000",1133,948.6187]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1022,0.0644429]
["2020-01-14T17:38:15.000000000","2020-01-15T00:38:15.000000000",1130,814459909.6016]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1021,274.2056]
["2020-01-14T17:38:30.000000000","2020-01-15T00:38:30.000000000",1016,475300.0]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1019,28646.809999999998]
["2020-01-14T17:38:45.000000000","2020-01-15T00:38:45.000000000",1018,474185.4]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1017,474000.0]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1020,2970686.0]
["2020-01-14T17:39:00.000000000","2020-01-15T00:39:00.000000000",1133,948.2188]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1022,0.0355547]
["2020-01-14T17:39:15.000000000","2020-01-15T00:39:15.000000000",1130,814479813.1978]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1021,274.1612]
["2020-01-14T17:39:30.000000000","2020-01-15T00:39:30.000000000",1016,475500.0]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1019,28446.75]
["2020-01-14T17:39:45.000000000","2020-01-15T00:39:45.000000000",1018,474204.2]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1017,474000.0]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1020,2970686.0]
["2020-01-14T17:40:00.000000000","2020-01-15T00:40:00.000000000",1133,948.2104]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1022,0.03333253]
["2020-01-14T17:40:15.000000000","2020-01-15T00:40:15.000000000",1130,814624782.6746]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1021,274.1019]
["2020-01-14T17:40:30.000000000","2020-01-15T00:40:30.000000000",1016,475200.0]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1019,28200.199999999997]
["2020-01-14T17:40:45.000000000","2020-01-15T00:40:45.000000000",1018,474383.30000000005]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1017,474000.0]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1020,2970686.0]
["2020-01-14T17:41:00.000000000","2020-01-15T00:41:00.000000000",1133,949.4292]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1022,0.01777735]
["2020-01-14T17:41:15.000000000","2020-01-15T00:41:15.000000000",1130,814367818.3356]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1021,274.0968]
["2020-01-14T17:41:30.000000000","2020-01-15T00:41:30.000000000",1016,475300.0]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1019,28000.0]
["2020-01-14T17:41:45.000000000","2020-01-15T00:41:45.000000000",1018,475783.3]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1017,474000.0]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1020,2970686.0]
["2020-01-14T17:42:00.000000000","2020-01-15T00:42:00.000000000",1133,948.4667]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1022,0.03333253]
["2020-01-14T17:42:15.000000000","2020-01-15T00:42:15.000000000",1130,814143531.5426]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1021,273.9347]
["2020-01-14T17:42:30.000000000","2020-01-15T00:42:30.000000000",1016,475500.0]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1019,27800.05]
["2020-01-14T17:42:45.000000000","2020-01-15T00:42:45.000000000",1018,474000.0]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1017,474000.0]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1020,2970686.0]
["2020-01-14T17:43:00.000000000","2020-01-15T00:43:00.000000000",1133,949.3979]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1022,0.05237969]
["2020-01-14T17:43:15.000000000","2020-01-15T00:43:15.000000000",1130,814185715.2838]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1021,273.9591]
["2020-01-14T17:43:30.000000000","2020-01-15T00:43:30.000000000",1016,474900.0]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1019,27600.100000000002]
["2020-01-14T17:43:45.000000000","2020-01-15T00:43:45.000000000",1018,475408.3]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1017,474000.0]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1020,2970686.0]
["2020-01-14T17:44:00.000000000","2020-01-15T00:44:00.000000000",1133,949.7188]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1022,0.0]
["2020-01-14T17:44:15.000000000","2020-01-15T00:44:15.000000000",1130,813945980.9236]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1021,274.0102]
["2020-01-14T17:44:30.000000000","2020-01-15T00:44:30.000000000",1016,475200.0]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1019,27400.15]
["2020-01-14T17:44:45.000000000","2020-01-15T00:44:45.000000000",1018,475677.1]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1017,474000.0]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1020,2970686.0]
["2020-01-14T17:45:00.000000000","2020-01-15T00:45:00.000000000",1133,949.7188]
["2020-01-14T17:45:15.000000000","2020-01-15T00:45:15.000000000",1022,0.08571223]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1017,474000.0]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1020,2970686.0]
["2020-01-14T17:45:30.000000000","2020-01-15T00:45:30.000000000",1133,949.6563]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1022,0.01777735]
["2020-01-14T17:45:45.000000000","2020-01-15T00:45:45.000000000",1130,814308404.6156]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1021,274.1035]
["2020-01-14T17:46:00.000000000","2020-01-15T00:46:00.000000000",1016,474900.0]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1019,27146.809999999998]
["2020-01-14T17:46:15.000000000","2020-01-15T00:46:15.000000000",1018,475666.7]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1017,474000.0]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1020,2970686.0]
["2020-01-14T17:46:30.000000000","2020-01-15T00:46:30.000000000",1133,949.4292]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1022,0.06666507]
["2020-01-14T17:46:45.000000000","2020-01-15T00:46:45.000000000",1130,813069628.5536]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1021,273.8104]
["2020-01-14T17:47:00.000000000","2020-01-15T00:47:00.000000000",1016,475200.0]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1019,26900.15]
["2020-01-14T17:47:15.000000000","2020-01-15T00:47:15.000000000",1018,475631.3]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1017,474000.0]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1020,2970686.0]
["2020-01-14T17:47:30.000000000","2020-01-15T00:47:30.000000000",1133,949.6792]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1022,0.06666507]
["2020-01-14T17:47:45.000000000","2020-01-15T00:47:45.000000000",1130,814328011.1432]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1021,274.0946]
["2020-01-14T17:48:00.000000000","2020-01-15T00:48:00.000000000",1016,475500.0]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1019,26746.8]
["2020-01-14T17:48:15.000000000","2020-01-15T00:48:15.000000000",1018,475339.60000000003]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1017,474000.0]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1020,2970686.0]
["2020-01-14T17:48:30.000000000","2020-01-15T00:48:30.000000000",1133,949.85]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1022,0.01555518]
["2020-01-14T17:48:45.000000000","2020-01-15T00:48:45.000000000",1130,813991729.488]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1021,273.9925]
["2020-01-14T17:49:00.000000000","2020-01-15T00:49:00.000000000",1016,475200.0]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1019,26546.71]
["2020-01-14T17:49:15.000000000","2020-01-15T00:49:15.000000000",1018,474147.89999999997]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1017,474000.0]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1020,2970686.0]
["2020-01-14T17:49:30.000000000","2020-01-15T00:49:30.000000000",1133,948.1104]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1022,0.04666555]
["2020-01-14T17:49:45.000000000","2020-01-15T00:49:45.000000000",1130,814525858.8308]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1021,274.1078]
["2020-01-14T17:50:00.000000000","2020-01-15T00:50:00.000000000",1016,475400.0]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1019,26346.76]
["2020-01-14T17:50:15.000000000","2020-01-15T00:50:15.000000000",1018,475329.2]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1017,474000.0]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1020,2970686.0]
["2020-01-14T17:50:30.000000000","2020-01-15T00:50:30.000000000",1133,948.5292]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1022,0.01555518]
["2020-01-14T17:50:45.000000000","2020-01-15T00:50:45.000000000",1130,814433767.5648]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1021,274.1079]
["2020-01-14T17:51:00.000000000","2020-01-15T00:51:00.000000000",1016,474700.0]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1019,26200.199999999997]
["2020-01-14T17:51:15.000000000","2020-01-15T00:51:15.000000000",1018,475812.5]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1017,474000.0]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1020,2970686.0]
["2020-01-14T17:51:30.000000000","2020-01-15T00:51:30.000000000",1133,948.0]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1022,0.06666507]
["2020-01-14T17:51:45.000000000","2020-01-15T00:51:45.000000000",1130,813741003.5896]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1021,273.9636]
["2020-01-14T17:52:00.000000000","2020-01-15T00:52:00.000000000",1016,475000.0]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1019,26046.71]
["2020-01-14T17:52:15.000000000","2020-01-15T00:52:15.000000000",1018,475352.10000000003]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1017,474000.0]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1020,2970686.0]
["2020-01-14T17:52:30.000000000","2020-01-15T00:52:30.000000000",1133,949.5458]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1022,0.03333253]
["2020-01-14T17:52:45.000000000","2020-01-15T00:52:45.000000000",1130,812758300.6608]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1021,273.7705]
["2020-01-14T17:53:00.000000000","2020-01-15T00:53:00.000000000",1016,474800.0]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1019,25900.15]
["2020-01-14T17:53:15.000000000","2020-01-15T00:53:15.000000000",1018,474102.10000000003]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1017,474000.0]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1020,2970686.0]
["2020-01-14T17:53:30.000000000","2020-01-15T00:53:30.000000000",1133,948.2083]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1022,0.0]
["2020-01-14T17:53:45.000000000","2020-01-15T00:53:45.000000000",1130,814737074.6054]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1021,274.2589]
["2020-01-14T17:54:00.000000000","2020-01-15T00:54:00.000000000",1016,475000.0]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1019,25700.199999999997]
["2020-01-14T17:54:15.000000000","2020-01-15T00:54:15.000000000",1018,474347.89999999997]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1017,474000.0]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1020,2970686.0]
["2020-01-14T17:54:30.000000000","2020-01-15T00:54:30.000000000",1133,949.4958]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1022,0.06666507]
["2020-01-14T17:54:45.000000000","2020-01-15T00:54:45.000000000",1130,814492884.2162]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1021,274.1923]
["2020-01-14T17:55:00.000000000","2020-01-15T00:55:00.000000000",1016,475600.0]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1019,25500.0]
["2020-01-14T17:55:15.000000000","2020-01-15T00:55:15.000000000",1018,474437.5]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1017,474000.0]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1020,2970686.0]
["2020-01-14T17:55:30.000000000","2020-01-15T00:55:30.000000000",1133,948.5625]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1022,0.01777735]
["2020-01-14T17:55:45.000000000","2020-01-15T00:55:45.000000000",1130,814974432.4168]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1021,274.2211]
["2020-01-14T17:56:00.000000000","2020-01-15T00:56:00.000000000",1016,475500.0]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1019,25400.15]
["2020-01-14T17:56:15.000000000","2020-01-15T00:56:15.000000000",1018,476891.7]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1017,474000.0]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1020,2970686.0]
["2020-01-14T17:56:30.000000000","2020-01-15T00:56:30.000000000",1133,950.6]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1022,0.03333253]
["2020-01-14T17:56:45.000000000","2020-01-15T00:56:45.000000000",1130,814934625.2244]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1021,274.3255]
["2020-01-14T17:57:00.000000000","2020-01-15T00:57:00.000000000",1016,475700.0]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1019,25300.05]
["2020-01-14T17:57:15.000000000","2020-01-15T00:57:15.000000000",1018,476750.0]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1017,474000.0]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1020,2970686.0]
["2020-01-14T17:57:30.000000000","2020-01-15T00:57:30.000000000",1133,949.2146]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1022,0.04888771]
["2020-01-14T17:57:45.000000000","2020-01-15T00:57:45.000000000",1130,815277739.4574]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1021,274.4076]
["2020-01-14T17:58:00.000000000","2020-01-15T00:58:00.000000000",1016,475600.0]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1019,25146.809999999998]
["2020-01-14T17:58:15.000000000","2020-01-15T00:58:15.000000000",1018,474981.3]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1017,474000.0]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1020,2970686.0]
["2020-01-14T17:58:30.000000000","2020-01-15T00:58:30.000000000",1133,949.9875]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1022,0.01777735]
["2020-01-14T17:58:45.000000000","2020-01-15T00:58:45.000000000",1130,815086427.279]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1021,274.3388]
["2020-01-14T17:59:00.000000000","2020-01-15T00:59:00.000000000",1016,475700.0]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1019,25000.0]
["2020-01-14T17:59:15.000000000","2020-01-15T00:59:15.000000000",1018,476654.2]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1017,475733.3]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1020,2970686.0]
["2020-01-14T17:59:30.000000000","2020-01-15T00:59:30.000000000",1133,952.627]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1022,0.03333253]
["2020-01-14T17:59:45.000000000","2020-01-15T00:59:45.000000000",1130,815251300.352]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1021,274.3832]
["2020-01-14T18:00:00.000000000","2020-01-15T01:00:00.000000000",1016,475600.0]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1019,24800.05]
["2020-01-14T18:00:15.000000000","2020-01-15T01:00:15.000000000",1018,476741.69999999995]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1017,476000.0]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1020,2970686.0]
["2020-01-14T18:00:30.000000000","2020-01-15T01:00:30.000000000",1133,952.9333]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1022,0.01777735]
["2020-01-14T18:00:45.000000000","2020-01-15T01:00:45.000000000",1130,815858211.5018]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1021,274.6474]
["2020-01-14T18:01:00.000000000","2020-01-15T01:01:00.000000000",1016,476300.0]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1019,24700.199999999997]
["2020-01-14T18:01:15.000000000","2020-01-15T01:01:15.000000000",1018,477170.8]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1017,476000.0]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1020,2970686.0]
["2020-01-14T18:01:30.000000000","2020-01-15T01:01:30.000000000",1133,953.1875]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1022,0.05110988]
["2020-01-14T18:01:45.000000000","2020-01-15T01:01:45.000000000",1130,816168054.0516]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1021,274.7961]
["2020-01-14T18:02:00.000000000","2020-01-15T01:02:00.000000000",1016,476800.0]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1019,24546.71]
["2020-01-14T18:02:15.000000000","2020-01-15T01:02:15.000000000",1018,477164.60000000003]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1017,476000.0]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1020,2970686.0]
["2020-01-14T18:02:30.000000000","2020-01-15T01:02:30.000000000",1133,953.375]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1022,0.01428537]
["2020-01-14T18:02:45.000000000","2020-01-15T01:02:45.000000000",1130,816630589.8618]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1021,274.8361]
["2020-01-14T18:03:00.000000000","2020-01-15T01:03:00.000000000",1016,476900.0]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1019,24446.75]
["2020-01-14T18:03:15.000000000","2020-01-15T01:03:15.000000000",1018,477277.10000000003]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1017,476000.0]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1020,2970686.0]
["2020-01-14T18:03:30.000000000","2020-01-15T01:03:30.000000000",1133,953.4479]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1022,0.05110988]
["2020-01-14T18:03:45.000000000","2020-01-15T01:03:45.000000000",1130,816583355.9544]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1021,274.8516]
["2020-01-14T18:04:00.000000000","2020-01-15T01:04:00.000000000",1016,476700.0]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1019,24400.15]
["2020-01-14T18:04:15.000000000","2020-01-15T01:04:15.000000000",1018,477602.10000000003]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1017,476000.0]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1020,2970686.0]
["2020-01-14T18:04:30.000000000","2020-01-15T01:04:30.000000000",1133,953.5692]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1022,0.05110988]
["2020-01-14T18:04:45.000000000","2020-01-15T01:04:45.000000000",1130,816761597.1144]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1021,274.8893]
["2020-01-14T18:05:00.000000000","2020-01-15T01:05:00.000000000",1016,476500.0]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1019,24200.199999999997]
["2020-01-14T18:05:15.000000000","2020-01-15T01:05:15.000000000",1018,477312.5]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1017,476000.0]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1020,2970686.0]
["2020-01-14T18:05:30.000000000","2020-01-15T01:05:30.000000000",1133,953.2813]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1022,0.01777735]
["2020-01-14T18:05:45.000000000","2020-01-15T01:05:45.000000000",1130,816570284.936]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1021,274.856]
["2020-01-14T18:06:00.000000000","2020-01-15T01:06:00.000000000",1016,476900.0]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1019,24100.100000000002]
["2020-01-14T18:06:15.000000000","2020-01-15T01:06:15.000000000",1018,477531.3]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1017,476000.0]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1020,2970686.0]
["2020-01-14T18:06:30.000000000","2020-01-15T01:06:30.000000000",1133,953.3479]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1022,0.0]
["2020-01-14T18:06:45.000000000","2020-01-15T01:06:45.000000000",1130,816418779.95]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1021,274.825]
["2020-01-14T18:07:00.000000000","2020-01-15T01:07:00.000000000",1016,476700.0]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1019,24000.0]
["2020-01-14T18:07:15.000000000","2020-01-15T01:07:15.000000000",1018,477812.5]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1017,476000.0]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1020,2970686.0]
["2020-01-14T18:07:30.000000000","2020-01-15T01:07:30.000000000",1133,953.675]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1022,0.01777735]
["2020-01-14T18:07:45.000000000","2020-01-15T01:07:45.000000000",1130,816168054.0516]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1021,274.8316]
["2020-01-14T18:08:00.000000000","2020-01-15T01:08:00.000000000",1016,476200.0]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1019,23846.76]
["2020-01-14T18:08:15.000000000","2020-01-15T01:08:15.000000000",1018,477518.7]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1017,476000.0]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1020,2970686.0]
["2020-01-14T18:08:30.000000000","2020-01-15T01:08:30.000000000",1133,953.5708]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1022,0.05110988]
["2020-01-14T18:08:45.000000000","2020-01-15T01:08:45.000000000",1130,816517406.7252]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1021,274.876]
["2020-01-14T18:09:00.000000000","2020-01-15T01:09:00.000000000",1016,476700.0]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1019,23746.8]
["2020-01-14T18:09:15.000000000","2020-01-15T01:09:15.000000000",1018,477731.3]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1017,476000.0]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1020,2970686.0]
["2020-01-14T18:09:30.000000000","2020-01-15T01:09:30.000000000",1133,953.8271]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1022,0.03333253]
["2020-01-14T18:09:45.000000000","2020-01-15T01:09:45.000000000",1130,816748229.0274]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1021,274.9471]
["2020-01-14T18:10:00.000000000","2020-01-15T01:10:00.000000000",1016,476800.0]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1019,23600.100000000002]
["2020-01-14T18:10:15.000000000","2020-01-15T01:10:15.000000000",1018,476108.3]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1017,476000.0]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1020,2970686.0]
["2020-01-14T18:10:30.000000000","2020-01-15T01:10:30.000000000",1133,952.2478]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1022,0.03111036]
["2020-01-14T18:10:45.000000000","2020-01-15T01:10:45.000000000",1130,817084807.7512]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1021,275.0514]
["2020-01-14T18:11:00.000000000","2020-01-15T01:11:00.000000000",1016,476600.0]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1019,23446.75]
["2020-01-14T18:11:15.000000000","2020-01-15T01:11:15.000000000",1018,476085.39999999997]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1017,476000.0]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1020,2970686.0]
["2020-01-14T18:11:30.000000000","2020-01-15T01:11:30.000000000",1133,952.2083]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1022,0.0355547]
["2020-01-14T18:11:45.000000000","2020-01-15T01:11:45.000000000",1130,817203338.1226]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1021,275.0758]
["2020-01-14T18:12:00.000000000","2020-01-15T01:12:00.000000000",1016,477100.0]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1019,23300.05]
["2020-01-14T18:12:15.000000000","2020-01-15T01:12:15.000000000",1018,476110.4]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1017,476000.0]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1020,2970686.0]
["2020-01-14T18:12:30.000000000","2020-01-15T01:12:30.000000000",1133,953.4688]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1022,0.0355547]
["2020-01-14T18:12:45.000000000","2020-01-15T01:12:45.000000000",1130,817552987.8648]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1021,275.1912]
["2020-01-14T18:13:00.000000000","2020-01-15T01:13:00.000000000",1016,477000.0]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1019,23146.809999999998]
["2020-01-14T18:13:15.000000000","2020-01-15T01:13:15.000000000",1018,476158.3]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1017,476000.0]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1020,2970686.0]
["2020-01-14T18:13:30.000000000","2020-01-15T01:13:30.000000000",1133,952.1708]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1022,0.04666555]
["2020-01-14T18:13:45.000000000","2020-01-15T01:13:45.000000000",1130,817012323.0128]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1021,275.0425]
["2020-01-14T18:14:00.000000000","2020-01-15T01:14:00.000000000",1016,477000.0]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1019,23000.0]
["2020-01-14T18:14:15.000000000","2020-01-15T01:14:15.000000000",1018,477447.9]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1017,476000.0]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1020,2970686.0]
["2020-01-14T18:14:30.000000000","2020-01-15T01:14:30.000000000",1133,952.4576]
["2020-01-14T18:14:45.000000000","2020-01-15T01:14:45.000000000",1020,2970686.0]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1017,476000.0]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1020,2970686.0]
["2020-01-14T18:15:00.000000000","2020-01-15T01:15:00.000000000",1133,952.6437]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1022,0.0]
["2020-01-14T18:15:15.000000000","2020-01-15T01:15:15.000000000",1130,817216706.2096]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1021,275.0359]
["2020-01-14T18:15:30.000000000","2020-01-15T01:15:30.000000000",1016,476600.0]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1019,22846.76]
["2020-01-14T18:15:45.000000000","2020-01-15T01:15:45.000000000",1018,476616.69999999995]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1017,476000.0]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1020,2970686.0]
["2020-01-14T18:16:00.000000000","2020-01-15T01:16:00.000000000",1133,952.2271]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1022,0.05110988]
["2020-01-14T18:16:15.000000000","2020-01-15T01:16:15.000000000",1130,817328701.0718]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1021,275.1002]
["2020-01-14T18:16:30.000000000","2020-01-15T01:16:30.000000000",1016,476900.0]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1019,22700.199999999997]
["2020-01-14T18:16:45.000000000","2020-01-15T01:16:45.000000000",1018,477875.0]
["2020-01-14T18:17:00.000000000","2020-01-15T01:17:00.000000000",1017,476000.0]
["2020-01-14T18:17:00.000000000","2020-01-15T01:17:00.000000000",1020,2970686.0]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1019,22600.100000000002]
["2020-01-14T18:17:15.000000000","2020-01-15T01:17:15.000000000",1018,476125.0]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1017,476000.0]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1020,2970686.0]
["2020-01-14T18:17:30.000000000","2020-01-15T01:17:30.000000000",1133,952.1479]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1022,0.0355547]
["2020-01-14T18:17:45.000000000","2020-01-15T01:17:45.000000000",1130,817777274.6578]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1021,275.3911]
["2020-01-14T18:18:00.000000000","2020-01-15T01:18:00.000000000",1016,477100.0]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1019,22500.0]
["2020-01-14T18:18:15.000000000","2020-01-15T01:18:15.000000000",1018,477493.7]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1017,476000.0]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1020,2970686.0]
["2020-01-14T18:18:30.000000000","2020-01-15T01:18:30.000000000",1133,952.5938]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1022,0.0476179]
["2020-01-14T18:18:45.000000000","2020-01-15T01:18:45.000000000",1130,817337316.0612]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1021,275.067]
["2020-01-14T18:19:00.000000000","2020-01-15T01:19:00.000000000",1016,477100.0]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1019,22300.05]
["2020-01-14T18:19:15.000000000","2020-01-15T01:19:15.000000000",1018,476987.5]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1017,476000.0]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1020,2970686.0]
["2020-01-14T18:19:30.000000000","2020-01-15T01:19:30.000000000",1133,953.5646]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1022,0.0644429]
["2020-01-14T18:19:45.000000000","2020-01-15T01:19:45.000000000",1130,816985883.9074]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1021,275.1247]
["2020-01-14T18:20:00.000000000","2020-01-15T01:20:00.000000000",1016,477200.0]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1019,22200.199999999997]
["2020-01-14T18:20:15.000000000","2020-01-15T01:20:15.000000000",1018,476168.8]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1017,476000.0]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1020,2970686.0]
["2020-01-14T18:20:30.000000000","2020-01-15T01:20:30.000000000",1133,952.2188]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1022,0.0]
["2020-01-14T18:20:45.000000000","2020-01-15T01:20:45.000000000",1130,817955218.7492]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1021,275.2055]
["2020-01-14T18:21:00.000000000","2020-01-15T01:21:00.000000000",1016,476900.0]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1019,22046.71]
["2020-01-14T18:21:15.000000000","2020-01-15T01:21:15.000000000",1018,476468.8]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1017,476000.0]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1020,2970686.0]
["2020-01-14T18:21:30.000000000","2020-01-15T01:21:30.000000000",1133,952.3771]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1022,0.04888771]
["2020-01-14T18:21:45.000000000","2020-01-15T01:21:45.000000000",1130,817131150.4528]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1021,275.0137]
["2020-01-14T18:22:00.000000000","2020-01-15T01:22:00.000000000",1016,477200.0]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1019,21900.15]
["2020-01-14T18:22:15.000000000","2020-01-15T01:22:15.000000000",1018,476250.0]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1017,476000.0]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1020,2970686.0]
["2020-01-14T18:22:30.000000000","2020-01-15T01:22:30.000000000",1133,952.2042]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1022,0.01428537]
["2020-01-14T18:22:45.000000000","2020-01-15T01:22:45.000000000",1130,817648049.8168]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1021,275.2712]
["2020-01-14T18:23:00.000000000","2020-01-15T01:23:00.000000000",1016,477200.0]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1019,21800.05]
["2020-01-14T18:23:15.000000000","2020-01-15T01:23:15.000000000",1018,476470.8]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1017,476000.0]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1020,2970686.0]
["2020-01-14T18:23:30.000000000","2020-01-15T01:23:30.000000000",1133,952.2646]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1022,0.03111036]
["2020-01-14T18:23:45.000000000","2020-01-15T01:23:45.000000000",1130,817678350.814]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1021,275.1247]
["2020-01-14T18:24:00.000000000","2020-01-15T01:24:00.000000000",1016,477100.0]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1019,21700.199999999997]
["2020-01-14T18:24:15.000000000","2020-01-15T01:24:15.000000000",1018,476133.30000000005]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1017,476000.0]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1020,2970686.0]
["2020-01-14T18:24:30.000000000","2020-01-15T01:24:30.000000000",1133,952.2854]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1022,0.03333253]
["2020-01-14T18:24:45.000000000","2020-01-15T01:24:45.000000000",1130,817975122.3454]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1021,275.4399]
["2020-01-14T18:25:00.000000000","2020-01-15T01:25:00.000000000",1016,477600.0]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1019,21546.71]
["2020-01-14T18:25:15.000000000","2020-01-15T01:25:15.000000000",1018,476481.3]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1017,476000.0]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1020,2970686.0]
["2020-01-14T18:25:30.000000000","2020-01-15T01:25:30.000000000",1133,952.4292]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1022,0.06666507]
["2020-01-14T18:25:45.000000000","2020-01-15T01:25:45.000000000",1130,817572594.3924]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1021,275.1646]
["2020-01-14T18:26:00.000000000","2020-01-15T01:26:00.000000000",1016,477300.0]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1019,21446.75]
["2020-01-14T18:26:15.000000000","2020-01-15T01:26:15.000000000",1018,476304.19999999995]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1017,476000.0]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1020,2970686.0]
["2020-01-14T18:26:30.000000000","2020-01-15T01:26:30.000000000",1133,952.175]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1022,0.02857074]
["2020-01-14T18:26:45.000000000","2020-01-15T01:26:45.000000000",1130,817761232.9534]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1021,275.2734]
["2020-01-14T18:27:00.000000000","2020-01-15T01:27:00.000000000",1016,477500.0]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1019,21400.15]
["2020-01-14T18:27:15.000000000","2020-01-15T01:27:15.000000000",1018,476202.1]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1017,476000.0]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1020,2970686.0]
["2020-01-14T18:27:30.000000000","2020-01-15T01:27:30.000000000",1133,952.3104]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1022,0.01555518]
["2020-01-14T18:27:45.000000000","2020-01-15T01:27:45.000000000",1130,817711325.4286]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1021,275.3445]
["2020-01-14T18:28:00.000000000","2020-01-15T01:28:00.000000000",1016,477400.0]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1019,21246.8]
["2020-01-14T18:28:15.000000000","2020-01-15T01:28:15.000000000",1018,476429.19999999995]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1017,476000.0]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1020,2970686.0]
["2020-01-14T18:28:30.000000000","2020-01-15T01:28:30.000000000",1133,952.5112]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1022,0.0]
["2020-01-14T18:28:45.000000000","2020-01-15T01:28:45.000000000",1130,818126627.3314]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1021,275.2911]
["2020-01-14T18:29:00.000000000","2020-01-15T01:29:00.000000000",1016,477800.0]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1019,21046.71]
["2020-01-14T18:29:15.000000000","2020-01-15T01:29:15.000000000",1018,476622.9]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1017,476000.0]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1020,2970686.0]
["2020-01-14T18:29:30.000000000","2020-01-15T01:29:30.000000000",1133,952.5187]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1022,0.05333205]
["2020-01-14T18:29:45.000000000","2020-01-15T01:29:45.000000000",1130,818350914.1244]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1021,275.4376]
["2020-01-14T18:30:00.000000000","2020-01-15T01:30:00.000000000",1016,477800.0]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1019,21000.0]
["2020-01-14T18:30:15.000000000","2020-01-15T01:30:15.000000000",1018,476285.39999999997]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1017,476000.0]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1020,2970686.0]
["2020-01-14T18:30:30.000000000","2020-01-15T01:30:30.000000000",1133,952.3104]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1022,0.03333253]
["2020-01-14T18:30:45.000000000","2020-01-15T01:30:45.000000000",1130,818001561.4508]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1021,275.3933]
["2020-01-14T18:31:00.000000000","2020-01-15T01:31:00.000000000",1016,477800.0]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1019,20846.76]
["2020-01-14T18:31:15.000000000","2020-01-15T01:31:15.000000000",1018,476279.2]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1017,476000.0]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1020,2970686.0]
["2020-01-14T18:31:30.000000000","2020-01-15T01:31:30.000000000",1133,953.3667]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1022,0.0]
["2020-01-14T18:31:45.000000000","2020-01-15T01:31:45.000000000",1130,817572891.461]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1021,275.0936]
["2020-01-14T18:32:00.000000000","2020-01-15T01:32:00.000000000",1016,477400.0]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1019,20800.05]
["2020-01-14T18:32:15.000000000","2020-01-15T01:32:15.000000000",1018,476202.1]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1017,476000.0]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1020,2970686.0]
["2020-01-14T18:32:30.000000000","2020-01-15T01:32:30.000000000",1133,952.2646]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1022,0.0]
["2020-01-14T18:32:45.000000000","2020-01-15T01:32:45.000000000",1130,817605866.0756]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1021,275.2436]
["2020-01-14T18:33:00.000000000","2020-01-15T01:33:00.000000000",1016,477300.0]
["2020-01-14T18:33:15.000000000","2020-01-15T01:33:15.000000000",1019,20700.199999999997]
["2020-01-14T18:33:15.000000000","2020-01-15T01:33:15.000000000",1016,477400.0]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1021,275.2845]
["2020-01-14T18:33:30.000000000","2020-01-15T01:33:30.000000000",1016,478000.0]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1019,20600.100000000002]
["2020-01-14T18:33:45.000000000","2020-01-15T01:33:45.000000000",1018,476887.5]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1017,477733.3]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1020,2970686.0]
["2020-01-14T18:34:00.000000000","2020-01-15T01:34:00.000000000",1133,956.2291]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1022,0.05110988]
["2020-01-14T18:34:15.000000000","2020-01-15T01:34:15.000000000",1130,818707099.3758]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1021,275.4482]
["2020-01-14T18:34:30.000000000","2020-01-15T01:34:30.000000000",1016,478000.0]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1019,20446.75]
["2020-01-14T18:34:45.000000000","2020-01-15T01:34:45.000000000",1018,478737.5]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1017,476285.7]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1020,2970686.0]
["2020-01-14T18:35:00.000000000","2020-01-15T01:35:00.000000000",1133,955.0982]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1022,0.06666507]
["2020-01-14T18:35:15.000000000","2020-01-15T01:35:15.000000000",1130,818832462.325]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1021,275.6441]
["2020-01-14T18:35:30.000000000","2020-01-15T01:35:30.000000000",1016,477700.0]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1019,20400.15]
["2020-01-14T18:35:45.000000000","2020-01-15T01:35:45.000000000",1018,477041.7]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1017,477733.3]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1020,2970686.0]
["2020-01-14T18:36:00.000000000","2020-01-15T01:36:00.000000000",1133,956.6125]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1022,0.03333253]
["2020-01-14T18:36:15.000000000","2020-01-15T01:36:15.000000000",1130,818588271.9358]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1021,275.5264]
["2020-01-14T18:36:30.000000000","2020-01-15T01:36:30.000000000",1016,477900.0]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1019,20300.05]
["2020-01-14T18:36:45.000000000","2020-01-15T01:36:45.000000000",1018,477727.10000000003]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1017,476000.0]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1020,2970686.0]
["2020-01-14T18:37:00.000000000","2020-01-15T01:37:00.000000000",1133,952.9667]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1022,0.01555518]
["2020-01-14T18:37:15.000000000","2020-01-15T01:37:15.000000000",1130,818753145.0088]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1021,275.3711]
["2020-01-14T18:37:30.000000000","2020-01-15T01:37:30.000000000",1016,477900.0]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1019,20200.199999999997]
["2020-01-14T18:37:45.000000000","2020-01-15T01:37:45.000000000",1018,477485.4]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1017,476000.0]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1020,2970686.0]
["2020-01-14T18:38:00.000000000","2020-01-15T01:38:00.000000000",1133,954.5958]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1022,0.05110988]
["2020-01-14T18:38:15.000000000","2020-01-15T01:38:15.000000000",1130,818502716.179]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1021,275.5575]
["2020-01-14T18:38:30.000000000","2020-01-15T01:38:30.000000000",1016,478200.0]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1019,20146.809999999998]
["2020-01-14T18:38:45.000000000","2020-01-15T01:38:45.000000000",1018,477752.1]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1017,476266.7]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1020,2970686.0]
["2020-01-14T18:39:00.000000000","2020-01-15T01:39:00.000000000",1133,954.8605]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1022,0.06666507]
["2020-01-14T18:39:15.000000000","2020-01-15T01:39:15.000000000",1130,818990799.8888]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1021,275.6553]
["2020-01-14T18:39:30.000000000","2020-01-15T01:39:30.000000000",1016,477700.0]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1019,20046.71]
["2020-01-14T18:39:45.000000000","2020-01-15T01:39:45.000000000",1018,477927.1]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1017,476000.0]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1020,2970686.0]
["2020-01-14T18:40:00.000000000","2020-01-15T01:40:00.000000000",1133,953.2625]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1022,0.05110988]
["2020-01-14T18:40:15.000000000","2020-01-15T01:40:15.000000000",1130,818727002.972]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1021,275.6131]
["2020-01-14T18:40:30.000000000","2020-01-15T01:40:30.000000000",1016,477800.0]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1019,19900.15]
["2020-01-14T18:40:45.000000000","2020-01-15T01:40:45.000000000",1018,479050.0]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1017,476000.0]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1020,2970686.0]
["2020-01-14T18:41:00.000000000","2020-01-15T01:41:00.000000000",1133,954.9875]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1022,0.03333253]
["2020-01-14T18:41:15.000000000","2020-01-15T01:41:15.000000000",1130,818694028.3574]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1021,275.5198]
["2020-01-14T18:41:30.000000000","2020-01-15T01:41:30.000000000",1016,478000.0]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1019,19800.05]
["2020-01-14T18:41:45.000000000","2020-01-15T01:41:45.000000000",1018,479164.60000000003]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1017,476000.0]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1020,2970686.0]
["2020-01-14T18:42:00.000000000","2020-01-15T01:42:00.000000000",1133,955.2021]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1022,0.03111036]
["2020-01-14T18:42:15.000000000","2020-01-15T01:42:15.000000000",1130,818806023.2196]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1021,275.6198]
["2020-01-14T18:42:30.000000000","2020-01-15T01:42:30.000000000",1016,477800.0]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1019,19700.199999999997]
["2020-01-14T18:42:45.000000000","2020-01-15T01:42:45.000000000",1018,477425.0]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1017,476000.0]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1020,2970686.0]
["2020-01-14T18:43:00.000000000","2020-01-15T01:43:00.000000000",1133,954.5021]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1022,0.06666507]
["2020-01-14T18:43:15.000000000","2020-01-15T01:43:15.000000000",1130,818291797.473]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1021,275.5665]
["2020-01-14T18:43:30.000000000","2020-01-15T01:43:30.000000000",1016,477900.0]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1019,19600.100000000002]
["2020-01-14T18:43:45.000000000","2020-01-15T01:43:45.000000000",1018,477483.3]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1017,476000.0]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1020,2970686.0]
["2020-01-14T18:44:00.000000000","2020-01-15T01:44:00.000000000",1133,952.8521]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1022,0.06888723]
["2020-01-14T18:44:15.000000000","2020-01-15T01:44:15.000000000",1130,818225848.2438]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1021,275.5376]
["2020-01-14T18:44:30.000000000","2020-01-15T01:44:30.000000000",1016,478000.0]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1019,19442.94]
["2020-01-14T18:44:45.000000000","2020-01-15T01:44:45.000000000",1018,477846.0]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1017,476000.0]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1020,2970686.0]
["2020-01-14T18:45:00.000000000","2020-01-15T01:45:00.000000000",1133,954.8583]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1022,0.03333253]
["2020-01-14T18:45:15.000000000","2020-01-15T01:45:15.000000000",1130,818990799.8888]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1021,275.673]
["2020-01-14T18:45:30.000000000","2020-01-15T01:45:30.000000000",1016,477900.0]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1019,19300.05]
["2020-01-14T18:45:45.000000000","2020-01-15T01:45:45.000000000",1018,477877.1]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1017,476000.0]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1020,2970686.0]
["2020-01-14T18:46:00.000000000","2020-01-15T01:46:00.000000000",1133,953.1833]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1022,0.03333253]
["2020-01-14T18:46:15.000000000","2020-01-15T01:46:15.000000000",1130,818647982.7244]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1021,275.6974]
["2020-01-14T18:46:30.000000000","2020-01-15T01:46:30.000000000",1016,478000.0]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1019,19246.8]
["2020-01-14T18:46:45.000000000","2020-01-15T01:46:45.000000000",1018,477352.10000000003]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1017,476000.0]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1020,2970686.0]
["2020-01-14T18:47:00.000000000","2020-01-15T01:47:00.000000000",1133,952.9937]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1022,0.05110988]
["2020-01-14T18:47:15.000000000","2020-01-15T01:47:15.000000000",1130,818172970.033]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1021,275.5243]
["2020-01-14T18:47:30.000000000","2020-01-15T01:47:30.000000000",1016,477500.0]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1019,19100.100000000002]
["2020-01-14T18:47:45.000000000","2020-01-15T01:47:45.000000000",1018,478508.30000000005]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1017,476000.0]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1020,2970686.0]
["2020-01-14T18:48:00.000000000","2020-01-15T01:48:00.000000000",1133,954.9083]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1022,0.06666507]
["2020-01-14T18:48:15.000000000","2020-01-15T01:48:15.000000000",1130,818383888.739]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1021,275.5385]
["2020-01-14T18:48:30.000000000","2020-01-15T01:48:30.000000000",1016,477600.0]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1019,19000.0]
["2020-01-14T18:48:45.000000000","2020-01-15T01:48:45.000000000",1018,478431.2]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1017,476000.0]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1020,2970686.0]
["2020-01-14T18:49:00.000000000","2020-01-15T01:49:00.000000000",1133,954.9854]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1022,0.03333253]
["2020-01-14T18:49:15.000000000","2020-01-15T01:49:15.000000000",1130,818566882.9966]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1021,275.4909]
["2020-01-14T18:49:30.000000000","2020-01-15T01:49:30.000000000",1016,477400.0]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1019,18900.15]
["2020-01-14T18:49:45.000000000","2020-01-15T01:49:45.000000000",1018,477270.8]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1017,476000.0]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1020,2970686.0]
["2020-01-14T18:50:00.000000000","2020-01-15T01:50:00.000000000",1133,952.6417]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1022,0.0]
["2020-01-14T18:50:15.000000000","2020-01-15T01:50:15.000000000",1130,818238919.2622]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1021,275.3378]
["2020-01-14T18:50:30.000000000","2020-01-15T01:50:30.000000000",1016,477200.0]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1019,18800.05]
["2020-01-14T18:50:45.000000000","2020-01-15T01:50:45.000000000",1018,476775.0]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1017,476000.0]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1020,2970686.0]
["2020-01-14T18:51:00.000000000","2020-01-15T01:51:00.000000000",1133,954.2232]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1022,0.0]
["2020-01-14T18:51:15.000000000","2020-01-15T01:51:15.000000000",1130,818370817.7206]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1021,275.5199]
["2020-01-14T18:51:30.000000000","2020-01-15T01:51:30.000000000",1016,477700.0]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1019,18700.199999999997]
["2020-01-14T18:51:45.000000000","2020-01-15T01:51:45.000000000",1018,478304.19999999995]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1017,476000.0]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1020,2970686.0]
["2020-01-14T18:52:00.000000000","2020-01-15T01:52:00.000000000",1133,954.9271]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1022,0.05333205]
["2020-01-14T18:52:15.000000000","2020-01-15T01:52:15.000000000",1130,818700266.798]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1021,275.6241]
["2020-01-14T18:52:30.000000000","2020-01-15T01:52:30.000000000",1016,477700.0]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1019,18600.100000000002]
["2020-01-14T18:52:45.000000000","2020-01-15T01:52:45.000000000",1018,478804.19999999995]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1017,476000.0]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1020,2970686.0]
["2020-01-14T18:53:00.000000000","2020-01-15T01:53:00.000000000",1133,954.8125]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1022,0.03333253]
["2020-01-14T18:53:15.000000000","2020-01-15T01:53:15.000000000",1130,818351211.193]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1021,275.5087]
["2020-01-14T18:53:30.000000000","2020-01-15T01:53:30.000000000",1016,477700.0]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1019,18500.0]
["2020-01-14T18:53:45.000000000","2020-01-15T01:53:45.000000000",1018,478975.0]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1017,476000.0]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1020,2970686.0]
["2020-01-14T18:54:00.000000000","2020-01-15T01:54:00.000000000",1133,954.9667]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1022,0.03111036]
["2020-01-14T18:54:15.000000000","2020-01-15T01:54:15.000000000",1130,818601640.0228]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1021,275.4488]
["2020-01-14T18:54:30.000000000","2020-01-15T01:54:30.000000000",1016,477700.0]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1019,18446.75]
["2020-01-14T18:54:45.000000000","2020-01-15T01:54:45.000000000",1018,479293.8]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1017,476000.0]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1020,2970686.0]
["2020-01-14T18:55:00.000000000","2020-01-15T01:55:00.000000000",1133,955.3438]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1022,0.03333253]
["2020-01-14T18:55:15.000000000","2020-01-15T01:55:15.000000000",1130,818845533.3434]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1021,275.7285]
["2020-01-14T18:55:30.000000000","2020-01-15T01:55:30.000000000",1016,478000.0]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1019,18300.05]
["2020-01-14T18:55:45.000000000","2020-01-15T01:55:45.000000000",1018,479435.4]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1017,476000.0]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1020,2970686.0]
["2020-01-14T18:56:00.000000000","2020-01-15T01:56:00.000000000",1133,955.4]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1022,0.03333253]
["2020-01-14T18:56:15.000000000","2020-01-15T01:56:15.000000000",1130,818891578.9764]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1021,275.6929]
["2020-01-14T18:56:30.000000000","2020-01-15T01:56:30.000000000",1016,477800.0]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1019,18238.600000000002]
["2020-01-14T18:56:45.000000000","2020-01-15T01:56:45.000000000",1018,479218.8]
["2020-01-14T18:57:00.000000000","2020-01-15T01:57:00.000000000",1017,476000.0]
["2020-01-14T18:57:00.000000000","2020-01-15T01:57:00.000000000",1020,2970686.0]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1019,18200.199999999997]
["2020-01-14T18:57:15.000000000","2020-01-15T01:57:15.000000000",1018,478906.3]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1017,476000.0]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1020,2970686.0]
["2020-01-14T18:57:30.000000000","2020-01-15T01:57:30.000000000",1133,955.3417]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1022,0.0]
["2020-01-14T18:57:45.000000000","2020-01-15T01:57:45.000000000",1130,818628079.1282]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1021,275.4399]
["2020-01-14T18:58:00.000000000","2020-01-15T01:58:00.000000000",1016,478000.0]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1019,18100.100000000002]
["2020-01-14T18:58:15.000000000","2020-01-15T01:58:15.000000000",1018,479104.2]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1017,476000.0]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1020,2970686.0]
["2020-01-14T18:58:30.000000000","2020-01-15T01:58:30.000000000",1133,955.0521]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1022,0.0]
["2020-01-14T18:58:45.000000000","2020-01-15T01:58:45.000000000",1130,818138510.0754]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1021,275.5865]
["2020-01-14T18:59:00.000000000","2020-01-15T01:59:00.000000000",1016,477700.0]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1019,18100.100000000002]
["2020-01-14T18:59:15.000000000","2020-01-15T01:59:15.000000000",1018,479537.5]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1017,476000.0]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1020,2970686.0]
["2020-01-14T18:59:30.000000000","2020-01-15T01:59:30.000000000",1133,955.5042]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1022,0.01555518]
["2020-01-14T18:59:45.000000000","2020-01-15T01:59:45.000000000",1130,819089723.7326]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1021,275.7241]
["2020-01-14T19:00:00.000000000","2020-01-15T02:00:00.000000000",1016,477900.0]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1019,18000.0]
["2020-01-14T19:00:15.000000000","2020-01-15T02:00:15.000000000",1018,479393.7]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1017,476000.0]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1020,2970686.0]
["2020-01-14T19:00:30.000000000","2020-01-15T02:00:30.000000000",1133,955.3896]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1022,0.01555518]
["2020-01-14T19:00:45.000000000","2020-01-15T02:00:45.000000000",1130,818806023.2196]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1021,275.6337]
["2020-01-14T19:01:00.000000000","2020-01-15T02:01:00.000000000",1016,478200.0]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1019,17846.76]
["2020-01-14T19:01:15.000000000","2020-01-15T02:01:15.000000000",1018,479531.3]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1017,476000.0]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1020,2970686.0]
["2020-01-14T19:01:30.000000000","2020-01-15T02:01:30.000000000",1133,955.6458]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1022,0.0355547]
["2020-01-14T19:01:45.000000000","2020-01-15T02:01:45.000000000",1130,819023774.5034]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1021,275.6952]
["2020-01-14T19:02:00.000000000","2020-01-15T02:02:00.000000000",1016,477800.0]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1019,17800.05]
["2020-01-14T19:02:15.000000000","2020-01-15T02:02:15.000000000",1018,479312.5]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1017,476000.0]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1020,2970686.0]
["2020-01-14T19:02:30.000000000","2020-01-15T02:02:30.000000000",1133,953.5375]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1022,0.06666507]
["2020-01-14T19:02:45.000000000","2020-01-15T02:02:45.000000000",1130,818906729.475]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1021,275.6774]
["2020-01-14T19:03:00.000000000","2020-01-15T02:03:00.000000000",1016,478200.0]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1019,17700.199999999997]
["2020-01-14T19:03:15.000000000","2020-01-15T02:03:15.000000000",1018,479500.0]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1017,476266.7]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1020,2970686.0]
["2020-01-14T19:03:30.000000000","2020-01-15T02:03:30.000000000",1133,955.7667]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1022,0.01555518]
["2020-01-14T19:03:45.000000000","2020-01-15T02:03:45.000000000",1130,819148840.384]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1021,275.7373]
["2020-01-14T19:04:00.000000000","2020-01-15T02:04:00.000000000",1016,478300.0]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1019,17600.100000000002]
["2020-01-14T19:04:15.000000000","2020-01-15T02:04:15.000000000",1018,479429.19999999995]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1017,476000.0]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1020,2970686.0]
["2020-01-14T19:04:30.000000000","2020-01-15T02:04:30.000000000",1133,955.5979]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1022,0.05110988]
["2020-01-14T19:04:45.000000000","2020-01-15T02:04:45.000000000",1130,819287274.3516]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1021,275.6841]
["2020-01-14T19:05:00.000000000","2020-01-15T02:05:00.000000000",1016,477800.0]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1019,17500.0]
["2020-01-14T19:05:15.000000000","2020-01-15T02:05:15.000000000",1018,479666.7]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1017,476266.7]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1020,2970686.0]
["2020-01-14T19:05:30.000000000","2020-01-15T02:05:30.000000000",1133,956.0396]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1022,0.08444241]
["2020-01-14T19:05:45.000000000","2020-01-15T02:05:45.000000000",1130,819294106.9294]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1021,275.7885]
["2020-01-14T19:06:00.000000000","2020-01-15T02:06:00.000000000",1016,478100.0]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1019,17500.0]
["2020-01-14T19:06:15.000000000","2020-01-15T02:06:15.000000000",1018,479468.8]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1017,476266.7]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1020,2970686.0]
["2020-01-14T19:06:30.000000000","2020-01-15T02:06:30.000000000",1133,955.7813]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1022,0.09999759]
["2020-01-14T19:06:45.000000000","2020-01-15T02:06:45.000000000",1130,819188350.5078]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1021,275.8106]
["2020-01-14T19:07:00.000000000","2020-01-15T02:07:00.000000000",1016,478400.0]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1019,17400.15]
["2020-01-14T19:07:15.000000000","2020-01-15T02:07:15.000000000",1018,479666.7]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1017,478000.0]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1020,2970686.0]
["2020-01-14T19:07:30.000000000","2020-01-15T02:07:30.000000000",1133,957.5667]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1022,0.06666507]
["2020-01-14T19:07:45.000000000","2020-01-15T02:07:45.000000000",1130,819182112.0672]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1021,275.7951]
["2020-01-14T19:08:00.000000000","2020-01-15T02:08:00.000000000",1016,478400.0]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1019,17300.05]
["2020-01-14T19:08:15.000000000","2020-01-15T02:08:15.000000000",1018,479647.89999999997]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1017,476266.7]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1020,2970686.0]
["2020-01-14T19:08:30.000000000","2020-01-15T02:08:30.000000000",1133,955.648]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1022,0.03333253]
["2020-01-14T19:08:45.000000000","2020-01-15T02:08:45.000000000",1130,819173200.0092]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1021,275.7906]
["2020-01-14T19:09:00.000000000","2020-01-15T02:09:00.000000000",1016,477800.0]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1019,17300.05]
["2020-01-14T19:09:15.000000000","2020-01-15T02:09:15.000000000",1018,477425.0]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1017,477733.3]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1020,2970686.0]
["2020-01-14T19:09:30.000000000","2020-01-15T02:09:30.000000000",1133,956.625]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1022,0.0644429]
["2020-01-14T19:09:45.000000000","2020-01-15T02:09:45.000000000",1130,818924850.6596]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1021,275.753]
["2020-01-14T19:10:00.000000000","2020-01-15T02:10:00.000000000",1016,477800.0]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1019,17200.199999999997]
["2020-01-14T19:10:15.000000000","2020-01-15T02:10:15.000000000",1018,479385.4]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1017,478000.0]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1020,2970686.0]
["2020-01-14T19:10:30.000000000","2020-01-15T02:10:30.000000000",1133,957.3438]
["2020-01-14T19:10:45.000000000","2020-01-15T02:10:45.000000000",1020,2970686.0]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1017,478000.0]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1020,2970686.0]
["2020-01-14T19:11:00.000000000","2020-01-15T02:11:00.000000000",1133,957.4688]
["2020-01-14T19:11:15.000000000","2020-01-15T02:11:15.000000000",1022,0.0476179]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1017,476000.0]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1020,2970686.0]
["2020-01-14T19:11:30.000000000","2020-01-15T02:11:30.000000000",1133,955.3125]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1022,0.08444241]
["2020-01-14T19:11:45.000000000","2020-01-15T02:11:45.000000000",1130,818845533.3434]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1021,275.7462]
["2020-01-14T19:12:00.000000000","2020-01-15T02:12:00.000000000",1016,477400.0]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1019,17046.71]
["2020-01-14T19:12:15.000000000","2020-01-15T02:12:15.000000000",1018,479337.5]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1017,476000.0]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1020,2970686.0]
["2020-01-14T19:12:30.000000000","2020-01-15T02:12:30.000000000",1133,955.2313]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1022,0.01777735]
["2020-01-14T19:12:45.000000000","2020-01-15T02:12:45.000000000",1130,818568665.4082]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1021,275.6375]
["2020-01-14T19:13:00.000000000","2020-01-15T02:13:00.000000000",1016,478000.0]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1019,16900.15]
["2020-01-14T19:13:15.000000000","2020-01-15T02:13:15.000000000",1018,479437.5]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1017,476000.0]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1020,2970686.0]
["2020-01-14T19:13:30.000000000","2020-01-15T02:13:30.000000000",1133,955.1563]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1022,0.03111036]
["2020-01-14T19:13:45.000000000","2020-01-15T02:13:45.000000000",1130,818733538.4812]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1021,275.6819]
["2020-01-14T19:14:00.000000000","2020-01-15T02:14:00.000000000",1016,477900.0]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1019,16900.15]
["2020-01-14T19:14:15.000000000","2020-01-15T02:14:15.000000000",1018,479139.6]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1017,477733.3]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1020,2970686.0]
["2020-01-14T19:14:30.000000000","2020-01-15T02:14:30.000000000",1133,957.0729]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1022,0.03333253]
["2020-01-14T19:14:45.000000000","2020-01-15T02:14:45.000000000",1130,818750471.3914]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1021,275.653]
["2020-01-14T19:15:00.000000000","2020-01-15T02:15:00.000000000",1016,478100.0]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1019,16800.05]
["2020-01-14T19:15:15.000000000","2020-01-15T02:15:15.000000000",1018,479350.0]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1017,478000.0]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1020,2970686.0]
["2020-01-14T19:15:30.000000000","2020-01-15T02:15:30.000000000",1133,957.5354]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1022,0.0644429]
["2020-01-14T19:15:45.000000000","2020-01-15T02:15:45.000000000",1130,819188350.5078]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1021,275.7041]
["2020-01-14T19:16:00.000000000","2020-01-15T02:16:00.000000000",1016,477600.0]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1019,16746.8]
["2020-01-14T19:16:15.000000000","2020-01-15T02:16:15.000000000",1018,479493.7]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1017,478000.0]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1020,2970686.0]
["2020-01-14T19:16:30.000000000","2020-01-15T02:16:30.000000000",1133,957.4333]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1022,0.03333253]
["2020-01-14T19:16:45.000000000","2020-01-15T02:16:45.000000000",1130,819148840.384]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1021,275.8262]
["2020-01-14T19:17:00.000000000","2020-01-15T02:17:00.000000000",1016,478300.0]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1019,16700.199999999997]
["2020-01-14T19:17:15.000000000","2020-01-15T02:17:15.000000000",1018,479520.8]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1017,478000.0]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1020,2970686.0]
["2020-01-14T19:17:30.000000000","2020-01-15T02:17:30.000000000",1133,957.4708]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1022,0.0]
["2020-01-14T19:17:45.000000000","2020-01-15T02:17:45.000000000",1130,819340152.5624]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1021,275.8062]
["2020-01-14T19:18:00.000000000","2020-01-15T02:18:00.000000000",1016,477700.0]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1019,16546.71]
["2020-01-14T19:18:15.000000000","2020-01-15T02:18:15.000000000",1018,478883.30000000005]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1017,478000.0]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1020,2970686.0]
["2020-01-14T19:18:30.000000000","2020-01-15T02:18:30.000000000",1133,957.6987]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1022,0.0644429]
["2020-01-14T19:18:45.000000000","2020-01-15T02:18:45.000000000",1130,818654518.2336]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1021,275.3911]
["2020-01-14T19:19:00.000000000","2020-01-15T02:19:00.000000000",1016,478300.0]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1019,16500.0]
["2020-01-14T19:19:15.000000000","2020-01-15T02:19:15.000000000",1018,479968.8]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1017,478000.0]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1020,2970686.0]
["2020-01-14T19:19:30.000000000","2020-01-15T02:19:30.000000000",1133,957.75]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1022,0.04666555]
["2020-01-14T19:19:45.000000000","2020-01-15T02:19:45.000000000",1130,819637221.1624]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1021,275.9061]
["2020-01-14T19:20:00.000000000","2020-01-15T02:20:00.000000000",1016,478400.0]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1019,16400.15]
["2020-01-14T19:20:15.000000000","2020-01-15T02:20:15.000000000",1018,479831.2]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1017,477733.3]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1020,2970686.0]
["2020-01-14T19:20:30.000000000","2020-01-15T02:20:30.000000000",1133,957.4229]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1022,0.01555518]
["2020-01-14T19:20:45.000000000","2020-01-15T02:20:45.000000000",1130,819445908.984]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1021,275.9439]
["2020-01-14T19:21:00.000000000","2020-01-15T02:21:00.000000000",1016,478400.0]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1019,16300.05]
["2020-01-14T19:21:15.000000000","2020-01-15T02:21:15.000000000",1018,478054.19999999995]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1017,478000.0]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1020,2970686.0]
["2020-01-14T19:21:30.000000000","2020-01-15T02:21:30.000000000",1133,956.0396]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1022,0.0]
["2020-01-14T19:21:45.000000000","2020-01-15T02:21:45.000000000",1130,819993109.3452]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1021,275.966]
["2020-01-14T19:22:00.000000000","2020-01-15T02:22:00.000000000",1016,478100.0]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1019,16300.05]
["2020-01-14T19:22:15.000000000","2020-01-15T02:22:15.000000000",1018,478514.6]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1017,478000.0]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1020,2970686.0]
["2020-01-14T19:22:30.000000000","2020-01-15T02:22:30.000000000",1133,957.4292]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1022,0.04666555]
["2020-01-14T19:22:45.000000000","2020-01-15T02:22:45.000000000",1130,820032619.469]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1021,276.0393]
["2020-01-14T19:23:00.000000000","2020-01-15T02:23:00.000000000",1016,478600.0]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1019,16300.05]
["2020-01-14T19:23:15.000000000","2020-01-15T02:23:15.000000000",1018,479452.1]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1017,478000.0]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1020,2970686.0]
["2020-01-14T19:23:30.000000000","2020-01-15T02:23:30.000000000",1133,957.8083]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1022,0.0]
["2020-01-14T19:23:45.000000000","2020-01-15T02:23:45.000000000",1130,818694028.3574]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1021,275.7862]
["2020-01-14T19:24:00.000000000","2020-01-15T02:24:00.000000000",1016,478400.0]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1019,16200.199999999999]
["2020-01-14T19:24:15.000000000","2020-01-15T02:24:15.000000000",1018,479945.80000000005]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1017,478000.0]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1020,2970686.0]
["2020-01-14T19:24:30.000000000","2020-01-15T02:24:30.000000000",1133,957.8884]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1022,0.01555518]
["2020-01-14T19:24:45.000000000","2020-01-15T02:24:45.000000000",1130,820026083.9598]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1021,276.0238]
["2020-01-14T19:25:00.000000000","2020-01-15T02:25:00.000000000",1016,478200.0]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1019,16100.1]
["2020-01-14T19:25:15.000000000","2020-01-15T02:25:15.000000000",1018,479835.39999999997]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1017,478000.0]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1020,2970686.0]
["2020-01-14T19:25:30.000000000","2020-01-15T02:25:30.000000000",1133,956.5604]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1022,0.03333253]
["2020-01-14T19:25:45.000000000","2020-01-15T02:25:45.000000000",1130,819683266.7954]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1021,275.995]
["2020-01-14T19:26:00.000000000","2020-01-15T02:26:00.000000000",1016,478400.0]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1019,16000.0]
["2020-01-14T19:26:15.000000000","2020-01-15T02:26:15.000000000",1018,479731.3]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1017,478000.0]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1020,2970686.0]
["2020-01-14T19:26:30.000000000","2020-01-15T02:26:30.000000000",1133,957.7125]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1022,0.02857074]
["2020-01-14T19:26:45.000000000","2020-01-15T02:26:45.000000000",1130,819372235.9712]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1021,275.8151]
["2020-01-14T19:27:00.000000000","2020-01-15T02:27:00.000000000",1016,478500.0]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1019,15946.75]
["2020-01-14T19:27:15.000000000","2020-01-15T02:27:15.000000000",1018,478616.69999999995]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1017,478000.0]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1020,2970686.0]
["2020-01-14T19:27:30.000000000","2020-01-15T02:27:30.000000000",1133,956.125]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1022,0.0355547]
["2020-01-14T19:27:45.000000000","2020-01-15T02:27:45.000000000",1130,819980038.3268]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1021,276.0238]
["2020-01-14T19:28:00.000000000","2020-01-15T02:28:00.000000000",1016,478500.0]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1019,15900.15]
["2020-01-14T19:28:15.000000000","2020-01-15T02:28:15.000000000",1018,479929.19999999995]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1017,478000.0]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1020,2970686.0]
["2020-01-14T19:28:30.000000000","2020-01-15T02:28:30.000000000",1133,957.8917]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1022,0.0]
["2020-01-14T19:28:45.000000000","2020-01-15T02:28:45.000000000",1130,819676731.2862]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1021,275.9083]
["2020-01-14T19:29:00.000000000","2020-01-15T02:29:00.000000000",1016,478400.0]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1019,15800.050000000001]
["2020-01-14T19:29:15.000000000","2020-01-15T02:29:15.000000000",1018,479650.0]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1017,478000.0]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1020,2970686.0]
["2020-01-14T19:29:30.000000000","2020-01-15T02:29:30.000000000",1133,957.7625]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1022,0.0]
["2020-01-14T19:29:45.000000000","2020-01-15T02:29:45.000000000",1130,819188647.5764]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1021,275.8285]
["2020-01-14T19:30:00.000000000","2020-01-15T02:30:00.000000000",1016,478300.0]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1019,15746.800000000001]
["2020-01-14T19:30:15.000000000","2020-01-15T02:30:15.000000000",1018,479337.5]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1017,478000.0]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1020,2970686.0]
["2020-01-14T19:30:30.000000000","2020-01-15T02:30:30.000000000",1133,957.4958]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1022,0.01777735]
["2020-01-14T19:30:45.000000000","2020-01-15T02:30:45.000000000",1130,819386198.1954]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1021,275.895]
["2020-01-14T19:31:00.000000000","2020-01-15T02:31:00.000000000",1016,478200.0]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1019,15700.2]
["2020-01-14T19:31:15.000000000","2020-01-15T02:31:15.000000000",1018,479708.3]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1017,478000.0]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1020,2970686.0]
["2020-01-14T19:31:30.000000000","2020-01-15T02:31:30.000000000",1133,957.75]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1022,0.0355547]
["2020-01-14T19:31:45.000000000","2020-01-15T02:31:45.000000000",1130,819538000.25]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1021,275.8017]
["2020-01-14T19:32:00.000000000","2020-01-15T02:32:00.000000000",1016,478300.0]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1019,15600.099999999999]
["2020-01-14T19:32:15.000000000","2020-01-15T02:32:15.000000000",1018,479779.2]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1017,478000.0]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1020,2970686.0]
["2020-01-14T19:32:30.000000000","2020-01-15T02:32:30.000000000",1133,957.5833]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1022,0.01777735]
["2020-01-14T19:32:45.000000000","2020-01-15T02:32:45.000000000",1130,819287274.3516]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1021,275.6664]
["2020-01-14T19:33:00.000000000","2020-01-15T02:33:00.000000000",1016,478100.0]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1019,15600.099999999999]
["2020-01-14T19:33:15.000000000","2020-01-15T02:33:15.000000000",1018,479679.19999999995]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1017,478000.0]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1020,2970686.0]
["2020-01-14T19:33:30.000000000","2020-01-15T02:33:30.000000000",1133,957.7333]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1022,0.0]
["2020-01-14T19:33:45.000000000","2020-01-15T02:33:45.000000000",1130,819432243.8284]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1021,275.7529]
["2020-01-14T19:34:00.000000000","2020-01-15T02:34:00.000000000",1016,477900.0]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1019,15500.0]
["2020-01-14T19:34:15.000000000","2020-01-15T02:34:15.000000000",1018,479622.9]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1017,478000.0]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1020,2970686.0]
["2020-01-14T19:34:30.000000000","2020-01-15T02:34:30.000000000",1133,957.6104]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1022,0.0]
["2020-01-14T19:34:45.000000000","2020-01-15T02:34:45.000000000",1130,819327081.544]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1021,275.7396]
["2020-01-14T19:35:00.000000000","2020-01-15T02:35:00.000000000",1016,478100.0]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1019,15400.15]
["2020-01-14T19:35:15.000000000","2020-01-15T02:35:15.000000000",1018,479600.0]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1017,478000.0]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1020,2970686.0]
["2020-01-14T19:35:30.000000000","2020-01-15T02:35:30.000000000",1133,957.7167]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1022,0.01777735]
["2020-01-14T19:35:45.000000000","2020-01-15T02:35:45.000000000",1130,819333617.0532]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1021,275.7906]
["2020-01-14T19:36:00.000000000","2020-01-15T02:36:00.000000000",1016,478200.0]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1019,15300.050000000001]
["2020-01-14T19:36:15.000000000","2020-01-15T02:36:15.000000000",1018,479833.3]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1017,478000.0]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1020,2970686.0]
["2020-01-14T19:36:30.000000000","2020-01-15T02:36:30.000000000",1133,957.875]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1022,0.03333253]
["2020-01-14T19:36:45.000000000","2020-01-15T02:36:45.000000000",1130,819866855.1902]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1021,275.9749]
["2020-01-14T19:37:00.000000000","2020-01-15T02:37:00.000000000",1016,478200.0]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1019,15300.050000000001]
["2020-01-14T19:37:15.000000000","2020-01-15T02:37:15.000000000",1018,479875.0]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1017,478000.0]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1020,2970686.0]
["2020-01-14T19:37:30.000000000","2020-01-15T02:37:30.000000000",1133,957.6875]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1022,0.0]
["2020-01-14T19:37:45.000000000","2020-01-15T02:37:45.000000000",1130,819168446.9116]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1021,275.7485]
["2020-01-14T19:38:00.000000000","2020-01-15T02:38:00.000000000",1016,477700.0]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1019,15246.800000000001]
["2020-01-14T19:38:15.000000000","2020-01-15T02:38:15.000000000",1018,479560.4]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1017,477733.3]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1020,2970686.0]
["2020-01-14T19:38:30.000000000","2020-01-15T02:38:30.000000000",1133,957.5562]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1022,0.01777735]
["2020-01-14T19:38:45.000000000","2020-01-15T02:38:45.000000000",1130,819287274.3516]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1021,275.8287]
["2020-01-14T19:39:00.000000000","2020-01-15T02:39:00.000000000",1016,478300.0]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1019,15200.2]
["2020-01-14T19:39:15.000000000","2020-01-15T02:39:15.000000000",1018,478031.3]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1017,476266.7]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1020,2970686.0]
["2020-01-14T19:39:30.000000000","2020-01-15T02:39:30.000000000",1133,955.3063]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1022,0.01555518]
["2020-01-14T19:39:45.000000000","2020-01-15T02:39:45.000000000",1130,819260835.2462]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1021,275.6752]
["2020-01-14T19:40:00.000000000","2020-01-15T02:40:00.000000000",1016,478200.0]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1019,15100.099999999999]
["2020-01-14T19:40:15.000000000","2020-01-15T02:40:15.000000000",1018,479154.2]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1017,477733.3]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1020,2970686.0]
["2020-01-14T19:40:30.000000000","2020-01-15T02:40:30.000000000",1133,957.4104]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1022,0.03333253]
["2020-01-14T19:40:45.000000000","2020-01-15T02:40:45.000000000",1130,819188350.5078]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1021,275.8284]
["2020-01-14T19:41:00.000000000","2020-01-15T02:41:00.000000000",1016,478200.0]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1019,15100.099999999999]
["2020-01-14T19:41:15.000000000","2020-01-15T02:41:15.000000000",1018,479764.6]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1017,478000.0]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1020,2970686.0]
["2020-01-14T19:41:30.000000000","2020-01-15T02:41:30.000000000",1133,957.6437]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1022,0.01777735]
["2020-01-14T19:41:45.000000000","2020-01-15T02:41:45.000000000",1130,819188647.5764]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1021,275.8106]
["2020-01-14T19:42:00.000000000","2020-01-15T02:42:00.000000000",1016,478000.0]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1019,15046.71]
["2020-01-14T19:42:15.000000000","2020-01-15T02:42:15.000000000",1018,478522.89999999997]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1017,478000.0]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1020,2970686.0]
["2020-01-14T19:42:30.000000000","2020-01-15T02:42:30.000000000",1133,956.0771]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1022,0.03333253]
["2020-01-14T19:42:45.000000000","2020-01-15T02:42:45.000000000",1130,819980038.3268]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1021,276.0238]
["2020-01-14T19:43:00.000000000","2020-01-15T02:43:00.000000000",1016,478200.0]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1019,15000.0]
["2020-01-14T19:43:15.000000000","2020-01-15T02:43:15.000000000",1018,478529.2]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1017,478000.0]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1020,2970686.0]
["2020-01-14T19:43:30.000000000","2020-01-15T02:43:30.000000000",1133,957.4604]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1022,0.06666507]
["2020-01-14T19:43:45.000000000","2020-01-15T02:43:45.000000000",1130,819630685.6532]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1021,275.9439]
["2020-01-14T19:44:00.000000000","2020-01-15T02:44:00.000000000",1016,478500.0]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1019,14900.15]
["2020-01-14T19:44:15.000000000","2020-01-15T02:44:15.000000000",1018,478031.3]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1017,478000.0]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1020,2970686.0]
["2020-01-14T19:44:30.000000000","2020-01-15T02:44:30.000000000",1133,956.0313]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1022,0.01904716]
["2020-01-14T19:44:45.000000000","2020-01-15T02:44:45.000000000",1130,819909336.0]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1021,275.9572]
["2020-01-14T19:45:00.000000000","2020-01-15T02:45:00.000000000",1016,478300.0]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1019,14900.15]
["2020-01-14T19:45:15.000000000","2020-01-15T02:45:15.000000000",1018,479737.5]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1017,478000.0]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1020,2970686.0]
["2020-01-14T19:45:30.000000000","2020-01-15T02:45:30.000000000",1133,957.8708]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1022,0.03333253]
["2020-01-14T19:45:45.000000000","2020-01-15T02:45:45.000000000",1130,819702873.323]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1021,276.006]
["2020-01-14T19:46:00.000000000","2020-01-15T02:46:00.000000000",1016,478500.0]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1019,14900.15]
["2020-01-14T19:46:15.000000000","2020-01-15T02:46:15.000000000",1018,479383.30000000005]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1017,478000.0]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1020,2970686.0]
["2020-01-14T19:46:30.000000000","2020-01-15T02:46:30.000000000",1133,956.5]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1022,0.0]
["2020-01-14T19:46:45.000000000","2020-01-15T02:46:45.000000000",1130,819782190.6392]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1021,275.975]
["2020-01-14T19:47:00.000000000","2020-01-15T02:47:00.000000000",1016,478400.0]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1019,14800.050000000001]
["2020-01-14T19:47:15.000000000","2020-01-15T02:47:15.000000000",1018,479656.3]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1017,478000.0]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1020,2970686.0]
["2020-01-14T19:47:30.000000000","2020-01-15T02:47:30.000000000",1133,957.7479]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1022,0.0]
["2020-01-14T19:47:45.000000000","2020-01-15T02:47:45.000000000",1130,819801797.1668]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1021,275.986]
["2020-01-14T19:48:00.000000000","2020-01-15T02:48:00.000000000",1016,478400.0]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1019,14800.050000000001]
["2020-01-14T19:48:15.000000000","2020-01-15T02:48:15.000000000",1018,479654.2]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1017,478000.0]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1020,2970686.0]
["2020-01-14T19:48:30.000000000","2020-01-15T02:48:30.000000000",1133,957.6875]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1022,0.03333253]
["2020-01-14T19:48:45.000000000","2020-01-15T02:48:45.000000000",1130,819834771.7814]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1021,275.9017]
["2020-01-14T19:49:00.000000000","2020-01-15T02:49:00.000000000",1016,478500.0]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1019,14800.050000000001]
["2020-01-14T19:49:15.000000000","2020-01-15T02:49:15.000000000",1018,479591.7]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1017,478000.0]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1020,2970686.0]
["2020-01-14T19:49:30.000000000","2020-01-15T02:49:30.000000000",1133,957.6146]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1022,0.08222024]
["2020-01-14T19:49:45.000000000","2020-01-15T02:49:45.000000000",1130,819168743.9802]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1021,275.9083]
["2020-01-14T19:50:00.000000000","2020-01-15T02:50:00.000000000",1016,478600.0]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1019,14800.050000000001]
["2020-01-14T19:50:15.000000000","2020-01-15T02:50:15.000000000",1018,479214.60000000003]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1017,478000.0]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1020,2970686.0]
["2020-01-14T19:50:30.000000000","2020-01-15T02:50:30.000000000",1133,957.6333]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1022,0.01777735]
["2020-01-14T19:50:45.000000000","2020-01-15T02:50:45.000000000",1130,819221622.191]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1021,275.8328]
["2020-01-14T19:51:00.000000000","2020-01-15T02:51:00.000000000",1016,478400.0]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1019,14800.050000000001]
["2020-01-14T19:51:15.000000000","2020-01-15T02:51:15.000000000",1018,479920.8]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1017,478000.0]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1020,2970686.0]
["2020-01-14T19:51:30.000000000","2020-01-15T02:51:30.000000000",1133,957.8917]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1022,0.01555518]
["2020-01-14T19:51:45.000000000","2020-01-15T02:51:45.000000000",1130,819887649.9922]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1021,275.8639]
["2020-01-14T19:52:00.000000000","2020-01-15T02:52:00.000000000",1016,478800.0]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1019,14800.050000000001]
["2020-01-14T19:52:15.000000000","2020-01-15T02:52:15.000000000",1018,478031.3]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1017,478000.0]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1020,2970686.0]
["2020-01-14T19:52:30.000000000","2020-01-15T02:52:30.000000000",1133,956.0313]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1022,0.03809432]
["2020-01-14T19:52:45.000000000","2020-01-15T02:52:45.000000000",1130,820064702.8778]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1021,276.1015]
["2020-01-14T19:53:00.000000000","2020-01-15T02:53:00.000000000",1016,478600.0]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1019,14800.050000000001]
["2020-01-14T19:53:15.000000000","2020-01-15T02:53:15.000000000",1018,479906.3]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1017,478000.0]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1020,2970686.0]
["2020-01-14T19:53:30.000000000","2020-01-15T02:53:30.000000000",1133,957.9292]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1022,0.0]
["2020-01-14T19:53:45.000000000","2020-01-15T02:53:45.000000000",1130,819893888.4328]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1021,276.0748]
["2020-01-14T19:54:00.000000000","2020-01-15T02:54:00.000000000",1016,479100.0]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1019,14800.050000000001]
["2020-01-14T19:54:15.000000000","2020-01-15T02:54:15.000000000",1018,479454.2]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1017,478000.0]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1020,2970686.0]
["2020-01-14T19:54:30.000000000","2020-01-15T02:54:30.000000000",1133,956.7458]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1022,0.0644429]
["2020-01-14T19:54:45.000000000","2020-01-15T02:54:45.000000000",1130,820395340.2296]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1021,276.2213]
["2020-01-14T19:55:00.000000000","2020-01-15T02:55:00.000000000",1016,478600.0]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1019,14753.45]
["2020-01-14T19:55:15.000000000","2020-01-15T02:55:15.000000000",1018,478177.1]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1017,478000.0]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1020,2970686.0]
["2020-01-14T19:55:30.000000000","2020-01-15T02:55:30.000000000",1133,957.5021]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1022,0.03333253]
["2020-01-14T19:55:45.000000000","2020-01-15T02:55:45.000000000",1130,819979741.2582]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1021,276.0593]
["2020-01-14T19:56:00.000000000","2020-01-15T02:56:00.000000000",1016,478800.0]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1019,14700.2]
["2020-01-14T19:56:15.000000000","2020-01-15T02:56:15.000000000",1018,478333.3]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1017,478000.0]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1020,2970686.0]
["2020-01-14T19:56:30.000000000","2020-01-15T02:56:30.000000000",1133,956.1229]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1022,0.01555518]
["2020-01-14T19:56:45.000000000","2020-01-15T02:56:45.000000000",1130,820362662.6836]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1021,276.1792]
["2020-01-14T19:57:00.000000000","2020-01-15T02:57:00.000000000",1016,479000.0]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1019,14800.050000000001]
["2020-01-14T19:57:15.000000000","2020-01-15T02:57:15.000000000",1018,478631.3]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1017,478000.0]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1020,2970686.0]
["2020-01-14T19:57:30.000000000","2020-01-15T02:57:30.000000000",1133,956.3167]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1022,0.06666507]
["2020-01-14T19:57:45.000000000","2020-01-15T02:57:45.000000000",1130,820968979.6962]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1021,276.2679]
["2020-01-14T19:58:00.000000000","2020-01-15T02:58:00.000000000",1016,479000.0]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1019,14700.2]
["2020-01-14T19:58:15.000000000","2020-01-15T02:58:15.000000000",1018,478329.2]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1017,478000.0]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1020,2970686.0]
["2020-01-14T19:58:30.000000000","2020-01-15T02:58:30.000000000",1133,956.6563]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1022,0.01777735]
["2020-01-14T19:58:45.000000000","2020-01-15T02:58:45.000000000",1130,820632995.1096]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1021,276.2901]
["2020-01-14T19:59:00.000000000","2020-01-15T02:59:00.000000000",1016,478300.0]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1019,14746.800000000001]
["2020-01-14T19:59:15.000000000","2020-01-15T02:59:15.000000000",1018,478458.3]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1017,478000.0]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1020,2970686.0]
["2020-01-14T19:59:30.000000000","2020-01-15T02:59:30.000000000",1133,956.5104]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1022,0.06666507]
["2020-01-14T19:59:45.000000000","2020-01-15T02:59:45.000000000",1130,820870055.8524]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1021,276.4833]
["2020-01-14T20:00:00.000000000","2020-01-15T03:00:00.000000000",1016,479200.0]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1019,14800.050000000001]
["2020-01-14T20:00:15.000000000","2020-01-15T03:00:15.000000000",1018,479083.3]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1017,478000.0]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1020,2970686.0]
["2020-01-14T20:00:30.000000000","2020-01-15T03:00:30.000000000",1133,958.3563]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1022,0.0]
["2020-01-14T20:00:45.000000000","2020-01-15T03:00:45.000000000",1130,821305261.3514]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1021,276.7098]
["2020-01-14T20:01:00.000000000","2020-01-15T03:01:00.000000000",1016,479500.0]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1019,14746.800000000001]
["2020-01-14T20:01:15.000000000","2020-01-15T03:01:15.000000000",1018,480906.3]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1017,478000.0]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1020,2970686.0]
["2020-01-14T20:01:30.000000000","2020-01-15T03:01:30.000000000",1133,959.125]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1022,0.08444241]
["2020-01-14T20:01:45.000000000","2020-01-15T03:01:45.000000000",1130,821602032.8828]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1021,276.7563]
["2020-01-14T20:02:00.000000000","2020-01-15T03:02:00.000000000",1016,479100.0]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1019,14742.990000000002]
["2020-01-14T20:02:15.000000000","2020-01-15T03:02:15.000000000",1018,481158.5]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1017,480000.0]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1020,2970686.0]
["2020-01-14T20:02:30.000000000","2020-01-15T03:02:30.000000000",1133,961.2646]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1022,0.01428537]
["2020-01-14T20:02:45.000000000","2020-01-15T03:02:45.000000000",1130,822000698.944]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1021,276.6542]
["2020-01-14T20:03:00.000000000","2020-01-15T03:03:00.000000000",1016,479700.0]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1019,14753.45]
["2020-01-14T20:03:15.000000000","2020-01-15T03:03:15.000000000",1018,481168.8]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1017,478000.0]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1020,2970686.0]
["2020-01-14T20:03:30.000000000","2020-01-15T03:03:30.000000000",1133,959.15]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1022,0.01777735]
["2020-01-14T20:03:45.000000000","2020-01-15T03:03:45.000000000",1130,821945444.1844]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1021,276.6587]
["2020-01-14T20:04:00.000000000","2020-01-15T03:04:00.000000000",1016,479500.0]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1019,14800.050000000001]
["2020-01-14T20:04:15.000000000","2020-01-15T03:04:15.000000000",1018,481333.3]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1017,478000.0]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1020,2970686.0]
["2020-01-14T20:04:30.000000000","2020-01-15T03:04:30.000000000",1133,959.1917]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1022,0.01428537]
["2020-01-14T20:04:45.000000000","2020-01-15T03:04:45.000000000",1130,821817110.5492]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1021,276.5921]
["2020-01-14T20:05:00.000000000","2020-01-15T03:05:00.000000000",1016,479700.0]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1019,14800.050000000001]
["2020-01-14T20:05:15.000000000","2020-01-15T03:05:15.000000000",1018,481362.5]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1017,478000.0]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1020,2970686.0]
["2020-01-14T20:05:30.000000000","2020-01-15T03:05:30.000000000",1133,959.575]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1022,0.06666507]
["2020-01-14T20:05:45.000000000","2020-01-15T03:05:45.000000000",1130,822301332.3672]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1021,276.8074]
["2020-01-14T20:06:00.000000000","2020-01-15T03:06:00.000000000",1016,480000.0]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1019,14700.2]
["2020-01-14T20:06:15.000000000","2020-01-15T03:06:15.000000000",1018,481314.6]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1017,478000.0]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1020,2970686.0]
["2020-01-14T20:06:30.000000000","2020-01-15T03:06:30.000000000",1133,959.3271]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1022,0.03111036]
["2020-01-14T20:06:45.000000000","2020-01-15T03:06:45.000000000",1130,822004560.8358]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1021,276.7088]
["2020-01-14T20:07:00.000000000","2020-01-15T03:07:00.000000000",1016,479900.0]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1019,14746.800000000001]
["2020-01-14T20:07:15.000000000","2020-01-15T03:07:15.000000000",1018,481406.3]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1017,478000.0]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1020,2970686.0]
["2020-01-14T20:07:30.000000000","2020-01-15T03:07:30.000000000",1133,959.2687]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1022,0.0]
["2020-01-14T20:07:45.000000000","2020-01-15T03:07:45.000000000",1130,821951979.6936]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1021,276.7275]
["2020-01-14T20:08:00.000000000","2020-01-15T03:08:00.000000000",1016,479800.0]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1019,14800.050000000001]
["2020-01-14T20:08:15.000000000","2020-01-15T03:08:15.000000000",1018,481345.8]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1017,478000.0]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1020,2970686.0]
["2020-01-14T20:08:30.000000000","2020-01-15T03:08:30.000000000",1133,959.4271]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1022,0.05110988]
["2020-01-14T20:08:45.000000000","2020-01-15T03:08:45.000000000",1130,821866126.8682]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1021,276.6365]
["2020-01-14T20:09:00.000000000","2020-01-15T03:09:00.000000000",1016,479600.0]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1019,14753.45]
["2020-01-14T20:09:15.000000000","2020-01-15T03:09:15.000000000",1018,481233.3]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1017,478000.0]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1020,2970686.0]
["2020-01-14T20:09:30.000000000","2020-01-15T03:09:30.000000000",1133,959.4562]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1022,0.0]
["2020-01-14T20:09:45.000000000","2020-01-15T03:09:45.000000000",1130,821978121.7304]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1021,276.7897]
["2020-01-14T20:10:00.000000000","2020-01-15T03:10:00.000000000",1016,479700.0]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1019,14700.2]
["2020-01-14T20:10:15.000000000","2020-01-15T03:10:15.000000000",1018,481368.7]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1017,478000.0]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1020,2970686.0]
["2020-01-14T20:10:30.000000000","2020-01-15T03:10:30.000000000",1133,959.4354]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1022,0.03333253]
["2020-01-14T20:10:45.000000000","2020-01-15T03:10:45.000000000",1130,821806416.0796]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1021,276.6409]
["2020-01-14T20:11:00.000000000","2020-01-15T03:11:00.000000000",1016,479500.0]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1019,14700.2]
["2020-01-14T20:11:15.000000000","2020-01-15T03:11:15.000000000",1018,481429.19999999995]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1017,478000.0]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1020,2970686.0]
["2020-01-14T20:11:30.000000000","2020-01-15T03:11:30.000000000",1133,959.3917]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1022,0.05110988]
["2020-01-14T20:11:45.000000000","2020-01-15T03:11:45.000000000",1130,822024464.432]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1021,276.6476]
["2020-01-14T20:12:00.000000000","2020-01-15T03:12:00.000000000",1016,479500.0]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1019,14753.45]
["2020-01-14T20:12:15.000000000","2020-01-15T03:12:15.000000000",1018,481300.0]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1017,478000.0]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1020,2970686.0]
["2020-01-14T20:12:30.000000000","2020-01-15T03:12:30.000000000",1133,959.3062]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1022,0.01555518]
["2020-01-14T20:12:45.000000000","2020-01-15T03:12:45.000000000",1130,821575890.846]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1021,276.641]
["2020-01-14T20:13:00.000000000","2020-01-15T03:13:00.000000000",1016,479500.0]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1019,14700.2]
["2020-01-14T20:13:15.000000000","2020-01-15T03:13:15.000000000",1018,481331.2]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1017,478000.0]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1020,2970686.0]
["2020-01-14T20:13:30.000000000","2020-01-15T03:13:30.000000000",1133,959.1771]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1022,0.05333205]
["2020-01-14T20:13:45.000000000","2020-01-15T03:13:45.000000000",1130,821846223.272]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1021,276.4656]
["2020-01-14T20:14:00.000000000","2020-01-15T03:14:00.000000000",1016,479600.0]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1019,14700.2]
["2020-01-14T20:14:15.000000000","2020-01-15T03:14:15.000000000",1018,481000.0]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1017,478000.0]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1020,2970686.0]
["2020-01-14T20:14:30.000000000","2020-01-15T03:14:30.000000000",1133,959.0458]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1022,0.03333253]
["2020-01-14T20:14:45.000000000","2020-01-15T03:14:45.000000000",1130,821463598.9152]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1021,276.4699]
["2020-01-14T20:15:00.000000000","2020-01-15T03:15:00.000000000",1016,479400.0]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1019,14746.800000000001]
["2020-01-14T20:15:15.000000000","2020-01-15T03:15:15.000000000",1018,480939.6]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1017,478000.0]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1020,2970686.0]
["2020-01-14T20:15:30.000000000","2020-01-15T03:15:30.000000000",1133,958.975]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1022,0.06666507]
["2020-01-14T20:15:45.000000000","2020-01-15T03:15:45.000000000",1130,821523012.6352]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1021,276.4655]
["2020-01-14T20:16:00.000000000","2020-01-15T03:16:00.000000000",1016,479300.0]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1019,14753.45]
["2020-01-14T20:16:15.000000000","2020-01-15T03:16:15.000000000",1018,480839.60000000003]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1017,478000.0]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1020,2970686.0]
["2020-01-14T20:16:30.000000000","2020-01-15T03:16:30.000000000",1133,957.1116]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1022,0.0]
["2020-01-14T20:16:45.000000000","2020-01-15T03:16:45.000000000",1130,821259512.787]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1021,276.4234]
["2020-01-14T20:17:00.000000000","2020-01-15T03:17:00.000000000",1016,479100.0]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1019,14700.2]
["2020-01-14T20:17:15.000000000","2020-01-15T03:17:15.000000000",1018,481164.60000000003]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1017,478000.0]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1020,2970686.0]
["2020-01-14T20:17:30.000000000","2020-01-15T03:17:30.000000000",1133,959.2583]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1022,0.0]
["2020-01-14T20:17:45.000000000","2020-01-15T03:17:45.000000000",1130,821674814.6898]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1021,276.5677]
["2020-01-14T20:18:00.000000000","2020-01-15T03:18:00.000000000",1016,479400.0]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1019,14753.45]
["2020-01-14T20:18:15.000000000","2020-01-15T03:18:15.000000000",1018,481035.39999999997]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1017,478000.0]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1020,2970686.0]
["2020-01-14T20:18:30.000000000","2020-01-15T03:18:30.000000000",1133,959.0692]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1022,0.01555518]
["2020-01-14T20:18:45.000000000","2020-01-15T03:18:45.000000000",1130,821477264.0708]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1021,276.59]
["2020-01-14T20:19:00.000000000","2020-01-15T03:19:00.000000000",1016,479400.0]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1019,14700.2]
["2020-01-14T20:19:15.000000000","2020-01-15T03:19:15.000000000",1018,481097.89999999997]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1017,478000.0]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1020,2970686.0]
["2020-01-14T20:19:30.000000000","2020-01-15T03:19:30.000000000",1133,959.1333]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1022,0.01777735]
["2020-01-14T20:19:45.000000000","2020-01-15T03:19:45.000000000",1130,821529845.213]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1021,276.5876]
["2020-01-14T20:20:00.000000000","2020-01-15T03:20:00.000000000",1016,479300.0]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1019,14753.45]
["2020-01-14T20:20:15.000000000","2020-01-15T03:20:15.000000000",1018,480968.8]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1017,478000.0]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1020,2970686.0]
["2020-01-14T20:20:30.000000000","2020-01-15T03:20:30.000000000",1133,959.0833]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1022,0.06888723]
["2020-01-14T20:20:45.000000000","2020-01-15T03:20:45.000000000",1130,821483502.5114]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1021,276.6054]
["2020-01-14T20:21:00.000000000","2020-01-15T03:21:00.000000000",1016,479400.0]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1019,14700.2]
["2020-01-14T20:21:15.000000000","2020-01-15T03:21:15.000000000",1018,481256.3]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1017,478000.0]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1020,2970686.0]
["2020-01-14T20:21:30.000000000","2020-01-15T03:21:30.000000000",1133,959.1896]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1022,0.01555518]
["2020-01-14T20:21:45.000000000","2020-01-15T03:21:45.000000000",1130,821424088.7914]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1021,276.5388]
["2020-01-14T20:22:00.000000000","2020-01-15T03:22:00.000000000",1016,479700.0]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1019,14700.2]
["2020-01-14T20:22:15.000000000","2020-01-15T03:22:15.000000000",1018,481135.4]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1017,478000.0]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1020,2970686.0]
["2020-01-14T20:22:30.000000000","2020-01-15T03:22:30.000000000",1133,959.1625]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1022,0.01555518]
["2020-01-14T20:22:45.000000000","2020-01-15T03:22:45.000000000",1130,821509941.6168]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1021,276.5587]
["2020-01-14T20:23:00.000000000","2020-01-15T03:23:00.000000000",1016,479300.0]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1019,14753.45]
["2020-01-14T20:23:15.000000000","2020-01-15T03:23:15.000000000",1018,480991.69999999995]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1017,478000.0]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1020,2970686.0]
["2020-01-14T20:23:30.000000000","2020-01-15T03:23:30.000000000",1133,959.0917]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1022,0.03333253]
["2020-01-14T20:23:45.000000000","2020-01-15T03:23:45.000000000",1130,821457360.4746]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1021,276.5788]
["2020-01-14T20:24:00.000000000","2020-01-15T03:24:00.000000000",1016,479400.0]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1019,14800.050000000001]
["2020-01-14T20:24:15.000000000","2020-01-15T03:24:15.000000000",1018,480841.7]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1017,478000.0]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1020,2970686.0]
["2020-01-14T20:24:30.000000000","2020-01-15T03:24:30.000000000",1133,959.0708]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1022,0.08444241]
["2020-01-14T20:24:45.000000000","2020-01-15T03:24:45.000000000",1130,821655208.1622]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1021,276.5756]
["2020-01-14T20:25:00.000000000","2020-01-15T03:25:00.000000000",1016,479500.0]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1019,14800.050000000001]
["2020-01-14T20:25:15.000000000","2020-01-15T03:25:15.000000000",1018,480843.8]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1017,478000.0]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1020,2970686.0]
["2020-01-14T20:25:30.000000000","2020-01-15T03:25:30.000000000",1133,959.0042]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1022,0.06888723]
["2020-01-14T20:25:45.000000000","2020-01-15T03:25:45.000000000",1130,821575890.846]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1021,276.6409]
["2020-01-14T20:26:00.000000000","2020-01-15T03:26:00.000000000",1016,479600.0]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1019,14742.990000000002]
["2020-01-14T20:26:15.000000000","2020-01-15T03:26:15.000000000",1018,481178.60000000003]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1017,478000.0]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1020,2970686.0]
["2020-01-14T20:26:30.000000000","2020-01-15T03:26:30.000000000",1133,959.1708]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1022,0.03333253]
["2020-01-14T20:26:45.000000000","2020-01-15T03:26:45.000000000",1130,821734228.4098]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1021,276.7231]
["2020-01-14T20:27:00.000000000","2020-01-15T03:27:00.000000000",1016,480000.0]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1019,14800.050000000001]
["2020-01-14T20:27:15.000000000","2020-01-15T03:27:15.000000000",1018,480927.1]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1017,479733.3]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1020,2970686.0]
["2020-01-14T20:27:30.000000000","2020-01-15T03:27:30.000000000",1133,960.5771]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1022,0.05333205]
["2020-01-14T20:27:45.000000000","2020-01-15T03:27:45.000000000",1130,821510238.6854]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1021,276.541]
["2020-01-14T20:28:00.000000000","2020-01-15T03:28:00.000000000",1016,480200.0]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1019,14700.2]
["2020-01-14T20:28:15.000000000","2020-01-15T03:28:15.000000000",1018,480783.3]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1017,479733.3]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1020,2970686.0]
["2020-01-14T20:28:30.000000000","2020-01-15T03:28:30.000000000",1133,960.7812]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1022,0.0]
["2020-01-14T20:28:45.000000000","2020-01-15T03:28:45.000000000",1130,821767203.0244]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1021,276.6387]
["2020-01-14T20:29:00.000000000","2020-01-15T03:29:00.000000000",1016,479800.0]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1019,14700.2]
["2020-01-14T20:29:15.000000000","2020-01-15T03:29:15.000000000",1018,480812.5]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1017,479733.3]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1020,2970686.0]
["2020-01-14T20:29:30.000000000","2020-01-15T03:29:30.000000000",1133,960.752]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1022,0.06666507]
["2020-01-14T20:29:45.000000000","2020-01-15T03:29:45.000000000",1130,822156065.8218]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1021,276.7208]
["2020-01-14T20:30:00.000000000","2020-01-15T03:30:00.000000000",1016,480000.0]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1019,14700.2]
["2020-01-14T20:30:15.000000000","2020-01-15T03:30:15.000000000",1018,480891.7]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1017,478000.0]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1020,2970686.0]
["2020-01-14T20:30:30.000000000","2020-01-15T03:30:30.000000000",1133,958.7522]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1022,0.03333253]
["2020-01-14T20:30:45.000000000","2020-01-15T03:30:45.000000000",1130,821621936.479]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1021,276.712]
["2020-01-14T20:31:00.000000000","2020-01-15T03:31:00.000000000",1016,480100.0]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1019,14700.2]
["2020-01-14T20:31:15.000000000","2020-01-15T03:31:15.000000000",1018,480797.9]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1017,478000.0]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1020,2970686.0]
["2020-01-14T20:31:30.000000000","2020-01-15T03:31:30.000000000",1133,958.8271]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1022,0.0]
["2020-01-14T20:31:45.000000000","2020-01-15T03:31:45.000000000",1130,820969276.7648]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1021,276.5521]
["2020-01-14T20:32:00.000000000","2020-01-15T03:32:00.000000000",1016,479800.0]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1019,14800.050000000001]
["2020-01-14T20:32:15.000000000","2020-01-15T03:32:15.000000000",1018,480852.7]
["2020-01-14T20:32:30.000000000","2020-01-15T03:32:30.000000000",1019,14742.990000000002]
["2020-01-14T20:32:30.000000000","2020-01-15T03:32:30.000000000",1018,481107.1]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1019,14700.2]
["2020-01-14T20:32:45.000000000","2020-01-15T03:32:45.000000000",1018,481187.5]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1017,478000.0]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1020,2970686.0]
["2020-01-14T20:33:00.000000000","2020-01-15T03:33:00.000000000",1133,959.0625]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1022,0.01555518]
["2020-01-14T20:33:15.000000000","2020-01-15T03:33:15.000000000",1130,821925243.5196]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1021,276.7386]
["2020-01-14T20:33:30.000000000","2020-01-15T03:33:30.000000000",1016,480000.0]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1019,14700.2]
["2020-01-14T20:33:45.000000000","2020-01-15T03:33:45.000000000",1018,480997.9]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1017,480000.0]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1020,2970686.0]
["2020-01-14T20:34:00.000000000","2020-01-15T03:34:00.000000000",1133,961.1688]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1022,0.01555518]
["2020-01-14T20:34:15.000000000","2020-01-15T03:34:15.000000000",1130,821807010.2168]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1021,276.6423]
["2020-01-14T20:34:30.000000000","2020-01-15T03:34:30.000000000",1016,480000.0]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1019,14700.2]
["2020-01-14T20:34:45.000000000","2020-01-15T03:34:45.000000000",1018,481150.0]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1017,480000.0]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1020,2970686.0]
["2020-01-14T20:35:00.000000000","2020-01-15T03:35:00.000000000",1133,960.9521]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1022,0.0]
["2020-01-14T20:35:15.000000000","2020-01-15T03:35:15.000000000",1130,822037535.4504]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1021,276.6942]
["2020-01-14T20:35:30.000000000","2020-01-15T03:35:30.000000000",1016,480000.0]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1019,14753.45]
["2020-01-14T20:35:45.000000000","2020-01-15T03:35:45.000000000",1018,481002.1]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1017,479733.3]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1020,2970686.0]
["2020-01-14T20:36:00.000000000","2020-01-15T03:36:00.000000000",1133,960.8396]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1022,0.06666507]
["2020-01-14T20:36:15.000000000","2020-01-15T03:36:15.000000000",1130,821998025.3266]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1021,276.7325]
["2020-01-14T20:36:30.000000000","2020-01-15T03:36:30.000000000",1016,480100.0]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1019,14753.45]
["2020-01-14T20:36:45.000000000","2020-01-15T03:36:45.000000000",1018,481181.2]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1017,480000.0]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1020,2970686.0]
["2020-01-14T20:37:00.000000000","2020-01-15T03:37:00.000000000",1133,961.1104]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1022,0.01555518]
["2020-01-14T20:37:15.000000000","2020-01-15T03:37:15.000000000",1130,822142994.8034]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1021,276.7431]
["2020-01-14T20:37:30.000000000","2020-01-15T03:37:30.000000000",1016,480300.0]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1019,14700.2]
["2020-01-14T20:37:45.000000000","2020-01-15T03:37:45.000000000",1018,481031.3]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1017,480000.0]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1020,2970686.0]
["2020-01-14T20:38:00.000000000","2020-01-15T03:38:00.000000000",1133,961.1688]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1022,0.01777735]
["2020-01-14T20:38:15.000000000","2020-01-15T03:38:15.000000000",1130,822156362.8904]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1021,276.6613]
["2020-01-14T20:38:30.000000000","2020-01-15T03:38:30.000000000",1016,479800.0]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1019,14800.050000000001]
["2020-01-14T20:38:45.000000000","2020-01-15T03:38:45.000000000",1018,481139.6]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1017,480000.0]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1020,2970686.0]
["2020-01-14T20:39:00.000000000","2020-01-15T03:39:00.000000000",1133,961.3396]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1022,0.05110988]
["2020-01-14T20:39:15.000000000","2020-01-15T03:39:15.000000000",1130,822169433.9088]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1021,276.8052]
["2020-01-14T20:39:30.000000000","2020-01-15T03:39:30.000000000",1016,479900.0]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1019,14753.45]
["2020-01-14T20:39:45.000000000","2020-01-15T03:39:45.000000000",1018,481152.10000000003]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1017,478000.0]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1020,2970686.0]
["2020-01-14T20:40:00.000000000","2020-01-15T03:40:00.000000000",1133,959.15]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1022,0.06666507]
["2020-01-14T20:40:15.000000000","2020-01-15T03:40:15.000000000",1130,821661446.6028]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1021,276.6609]
["2020-01-14T20:40:30.000000000","2020-01-15T03:40:30.000000000",1016,479800.0]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1019,14800.050000000001]
["2020-01-14T20:40:45.000000000","2020-01-15T03:40:45.000000000",1018,481291.7]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1017,478000.0]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1020,2970686.0]
["2020-01-14T20:41:00.000000000","2020-01-15T03:41:00.000000000",1133,959.25]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1022,0.0355547]
["2020-01-14T20:41:15.000000000","2020-01-15T03:41:15.000000000",1130,822202408.5234]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1021,276.6853]
["2020-01-14T20:41:30.000000000","2020-01-15T03:41:30.000000000",1016,479900.0]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1019,14700.2]
["2020-01-14T20:41:45.000000000","2020-01-15T03:41:45.000000000",1018,481045.8]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1017,478000.0]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1020,2970686.0]
["2020-01-14T20:42:00.000000000","2020-01-15T03:42:00.000000000",1133,959.1896]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1022,0.03333253]
["2020-01-14T20:42:15.000000000","2020-01-15T03:42:15.000000000",1130,822011393.4136]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1021,276.7054]
["2020-01-14T20:42:30.000000000","2020-01-15T03:42:30.000000000",1016,480000.0]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1019,14800.050000000001]
["2020-01-14T20:42:45.000000000","2020-01-15T03:42:45.000000000",1018,481302.1]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1017,478000.0]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1020,2970686.0]
["2020-01-14T20:43:00.000000000","2020-01-15T03:43:00.000000000",1133,959.4479]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1022,0.08444241]
["2020-01-14T20:43:15.000000000","2020-01-15T03:43:15.000000000",1130,822070510.065]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1021,276.7541]
["2020-01-14T20:43:30.000000000","2020-01-15T03:43:30.000000000",1016,480200.0]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1019,14753.45]
["2020-01-14T20:43:45.000000000","2020-01-15T03:43:45.000000000",1018,481239.6]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1017,479733.3]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1020,2970686.0]
["2020-01-14T20:44:00.000000000","2020-01-15T03:44:00.000000000",1133,961.05]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1022,0.01904716]
["2020-01-14T20:44:15.000000000","2020-01-15T03:44:15.000000000",1130,822254989.6656]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1021,276.7896]
["2020-01-14T20:44:30.000000000","2020-01-15T03:44:30.000000000",1016,479800.0]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1019,14800.050000000001]
["2020-01-14T20:44:45.000000000","2020-01-15T03:44:45.000000000",1018,481093.8]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1017,478266.7]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1020,2970686.0]
["2020-01-14T20:45:00.000000000","2020-01-15T03:45:00.000000000",1133,959.3146]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1022,0.03111036]
["2020-01-14T20:45:15.000000000","2020-01-15T03:45:15.000000000",1130,821885733.3958]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1021,276.5921]
["2020-01-14T20:45:30.000000000","2020-01-15T03:45:30.000000000",1016,479700.0]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1019,14753.45]
["2020-01-14T20:45:45.000000000","2020-01-15T03:45:45.000000000",1018,481156.3]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1017,478000.0]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1020,2970686.0]
["2020-01-14T20:46:00.000000000","2020-01-15T03:46:00.000000000",1133,959.1104]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1022,0.08444241]
["2020-01-14T20:46:15.000000000","2020-01-15T03:46:15.000000000",1130,821602329.9514]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1021,276.5055]
["2020-01-14T20:46:30.000000000","2020-01-15T03:46:30.000000000",1016,479600.0]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1019,14800.050000000001]
["2020-01-14T20:46:45.000000000","2020-01-15T03:46:45.000000000",1018,481237.5]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1017,478000.0]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1020,2970686.0]
["2020-01-14T20:47:00.000000000","2020-01-15T03:47:00.000000000",1133,958.9354]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1022,0.06666507]
["2020-01-14T20:47:15.000000000","2020-01-15T03:47:15.000000000",1130,821885733.3958]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1021,276.4322]
["2020-01-14T20:47:30.000000000","2020-01-15T03:47:30.000000000",1016,479500.0]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1019,14753.45]
["2020-01-14T20:47:45.000000000","2020-01-15T03:47:45.000000000",1018,481295.8]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1017,478266.7]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1020,2970686.0]
["2020-01-14T20:48:00.000000000","2020-01-15T03:48:00.000000000",1133,959.4292]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1022,0.03333253]
["2020-01-14T20:48:15.000000000","2020-01-15T03:48:15.000000000",1130,822311729.7682]
["2020-01-14T20:48:30.000000000","2020-01-15T03:48:30.000000000",1022,0.05237969]
["2020-01-14T20:48:30.000000000","2020-01-15T03:48:30.000000000",1130,822297767.544]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1022,0.06666507]
["2020-01-14T20:48:45.000000000","2020-01-15T03:48:45.000000000",1130,822255286.7342]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1021,276.8467]
["2020-01-14T20:49:00.000000000","2020-01-15T03:49:00.000000000",1016,480100.0]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1019,14800.050000000001]
["2020-01-14T20:49:15.000000000","2020-01-15T03:49:15.000000000",1018,481562.5]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1017,478266.7]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1020,2970686.0]
["2020-01-14T20:49:30.000000000","2020-01-15T03:49:30.000000000",1133,959.6688]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1022,0.04666555]
["2020-01-14T20:49:45.000000000","2020-01-15T03:49:45.000000000",1130,822340842.491]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1021,276.7919]
["2020-01-14T20:50:00.000000000","2020-01-15T03:50:00.000000000",1016,479900.0]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1019,14800.050000000001]
["2020-01-14T20:50:15.000000000","2020-01-15T03:50:15.000000000",1018,481510.4]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1017,478000.0]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1020,2970686.0]
["2020-01-14T20:50:30.000000000","2020-01-15T03:50:30.000000000",1133,959.5479]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1022,0.03333253]
["2020-01-14T20:50:45.000000000","2020-01-15T03:50:45.000000000",1130,822116555.698]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1021,276.7363]
["2020-01-14T20:51:00.000000000","2020-01-15T03:51:00.000000000",1016,480000.0]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1019,14800.050000000001]
["2020-01-14T20:51:15.000000000","2020-01-15T03:51:15.000000000",1018,481314.6]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1017,479733.3]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1020,2970686.0]
["2020-01-14T20:51:30.000000000","2020-01-15T03:51:30.000000000",1133,961.1521]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1022,0.08222024]
["2020-01-14T20:51:45.000000000","2020-01-15T03:51:45.000000000",1130,821734228.4098]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1021,276.7408]
["2020-01-14T20:52:00.000000000","2020-01-15T03:52:00.000000000",1016,480100.0]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1019,14800.050000000001]
["2020-01-14T20:52:15.000000000","2020-01-15T03:52:15.000000000",1018,481439.6]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1017,480000.0]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1020,2970686.0]
["2020-01-14T20:52:30.000000000","2020-01-15T03:52:30.000000000",1133,961.4979]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1022,0.05333205]
["2020-01-14T20:52:45.000000000","2020-01-15T03:52:45.000000000",1130,822208944.0326]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1021,276.7896]
["2020-01-14T20:53:00.000000000","2020-01-15T03:53:00.000000000",1016,480300.0]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1019,14800.050000000001]
["2020-01-14T20:53:15.000000000","2020-01-15T03:53:15.000000000",1018,481695.80000000005]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1017,480000.0]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1020,2970686.0]
["2020-01-14T20:53:30.000000000","2020-01-15T03:53:30.000000000",1133,961.6187]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1022,0.0644429]
["2020-01-14T20:53:45.000000000","2020-01-15T03:53:45.000000000",1130,822301332.3672]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1021,276.7896]
["2020-01-14T20:54:00.000000000","2020-01-15T03:54:00.000000000",1016,480100.0]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1019,14746.800000000001]
["2020-01-14T20:54:15.000000000","2020-01-15T03:54:15.000000000",1018,481539.60000000003]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1017,480000.0]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1020,2970686.0]
["2020-01-14T20:54:30.000000000","2020-01-15T03:54:30.000000000",1133,961.8013]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1022,0.01777735]
["2020-01-14T20:54:45.000000000","2020-01-15T03:54:45.000000000",1130,823000631.8516]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1021,277.0029]
["2020-01-14T20:55:00.000000000","2020-01-15T03:55:00.000000000",1016,480300.0]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1019,14700.2]
["2020-01-14T20:55:15.000000000","2020-01-15T03:55:15.000000000",1018,481835.39999999997]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1017,480000.0]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1020,2970686.0]
["2020-01-14T20:55:30.000000000","2020-01-15T03:55:30.000000000",1133,961.7292]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1022,0.01777735]
["2020-01-14T20:55:45.000000000","2020-01-15T03:55:45.000000000",1130,822743370.444]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1021,276.9584]
["2020-01-14T20:56:00.000000000","2020-01-15T03:56:00.000000000",1016,480100.0]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1019,14800.050000000001]
["2020-01-14T20:56:15.000000000","2020-01-15T03:56:15.000000000",1018,481433.3]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1017,478266.7]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1020,2970686.0]
["2020-01-14T20:56:30.000000000","2020-01-15T03:56:30.000000000",1133,959.7209]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1022,0.0644429]
["2020-01-14T20:56:45.000000000","2020-01-15T03:56:45.000000000",1130,822604639.4078]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1021,276.9229]
["2020-01-14T20:57:00.000000000","2020-01-15T03:57:00.000000000",1016,480400.0]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1019,14800.050000000001]
["2020-01-14T20:57:15.000000000","2020-01-15T03:57:15.000000000",1018,481500.0]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1017,480000.0]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1020,2970686.0]
["2020-01-14T20:57:30.000000000","2020-01-15T03:57:30.000000000",1133,961.7292]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1022,0.04888771]
["2020-01-14T20:57:45.000000000","2020-01-15T03:57:45.000000000",1130,823158672.3468]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1021,277.0849]
["2020-01-14T20:58:00.000000000","2020-01-15T03:58:00.000000000",1016,480500.0]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1019,14800.050000000001]
["2020-01-14T20:58:15.000000000","2020-01-15T03:58:15.000000000",1018,481664.60000000003]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1017,480000.0]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1020,2970686.0]
["2020-01-14T20:58:30.000000000","2020-01-15T03:58:30.000000000",1133,961.6792]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1022,0.0]
["2020-01-14T20:58:45.000000000","2020-01-15T03:58:45.000000000",1130,822960824.6592]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1021,277.0894]
["2020-01-14T20:59:00.000000000","2020-01-15T03:59:00.000000000",1016,480400.0]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1019,14800.050000000001]
["2020-01-14T20:59:15.000000000","2020-01-15T03:59:15.000000000",1018,481797.9]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1017,480000.0]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1020,2970686.0]
["2020-01-14T20:59:30.000000000","2020-01-15T03:59:30.000000000",1133,961.8729]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1022,0.03333253]
["2020-01-14T20:59:45.000000000","2020-01-15T03:59:45.000000000",1130,822802784.164]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1021,277.0783]
["2020-01-14T21:00:00.000000000","2020-01-15T04:00:00.000000000",1016,480600.0]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1019,14800.050000000001]
["2020-01-14T21:00:15.000000000","2020-01-15T04:00:15.000000000",1018,481514.6]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1017,480000.0]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1020,2970686.0]
["2020-01-14T21:00:30.000000000","2020-01-15T04:00:30.000000000",1133,961.475]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1022,0.01555518]
["2020-01-14T21:00:45.000000000","2020-01-15T04:00:45.000000000",1130,822710098.7608]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1021,277.0072]
["2020-01-14T21:01:00.000000000","2020-01-15T04:01:00.000000000",1016,480300.0]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1019,14800.050000000001]
["2020-01-14T21:01:15.000000000","2020-01-15T04:01:15.000000000",1018,481800.0]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1017,480000.0]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1020,2970686.0]
["2020-01-14T21:01:30.000000000","2020-01-15T04:01:30.000000000",1133,962.1729]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1022,0.05333205]
["2020-01-14T21:01:45.000000000","2020-01-15T04:01:45.000000000",1130,823310474.4014]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1021,277.0982]
["2020-01-14T21:02:00.000000000","2020-01-15T04:02:00.000000000",1016,480700.0]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1019,14800.050000000001]
["2020-01-14T21:02:15.000000000","2020-01-15T04:02:15.000000000",1018,481429.19999999995]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1017,480000.0]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1020,2970686.0]
["2020-01-14T21:02:30.000000000","2020-01-15T04:02:30.000000000",1133,961.8917]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1022,0.04888771]
["2020-01-14T21:02:45.000000000","2020-01-15T04:02:45.000000000",1130,823448908.369]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1021,277.0982]
["2020-01-14T21:03:00.000000000","2020-01-15T04:03:00.000000000",1016,480500.0]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1019,14800.050000000001]
["2020-01-14T21:03:15.000000000","2020-01-15T04:03:15.000000000",1018,481452.1]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1017,480000.0]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1020,2970686.0]
["2020-01-14T21:03:30.000000000","2020-01-15T04:03:30.000000000",1133,961.9688]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1022,0.05110988]
["2020-01-14T21:03:45.000000000","2020-01-15T04:03:45.000000000",1130,823297106.3144]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1021,277.227]
["2020-01-14T21:04:00.000000000","2020-01-15T04:04:00.000000000",1016,480500.0]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1019,14800.050000000001]
["2020-01-14T21:04:15.000000000","2020-01-15T04:04:15.000000000",1018,482138.39999999997]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1017,480000.0]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1020,2970686.0]
["2020-01-14T21:04:30.000000000","2020-01-15T04:04:30.000000000",1133,962.1479]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1022,0.03333253]
["2020-01-14T21:04:45.000000000","2020-01-15T04:04:45.000000000",1130,823692801.6896]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1021,277.2536]
["2020-01-14T21:05:00.000000000","2020-01-15T04:05:00.000000000",1016,480500.0]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1019,14800.050000000001]
["2020-01-14T21:05:15.000000000","2020-01-15T04:05:15.000000000",1018,480102.10000000003]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1017,480000.0]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1020,2970686.0]
["2020-01-14T21:05:30.000000000","2020-01-15T04:05:30.000000000",1133,960.3]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1022,0.03333253]
["2020-01-14T21:05:45.000000000","2020-01-15T04:05:45.000000000",1130,824035915.9226]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1021,277.3891]
["2020-01-14T21:06:00.000000000","2020-01-15T04:06:00.000000000",1016,481000.0]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1019,14753.45]
["2020-01-14T21:06:15.000000000","2020-01-15T04:06:15.000000000",1018,482429.19999999995]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1017,480000.0]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1020,2970686.0]
["2020-01-14T21:06:30.000000000","2020-01-15T04:06:30.000000000",1133,962.5112]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1022,0.0]
["2020-01-14T21:06:45.000000000","2020-01-15T04:06:45.000000000",1130,824163061.2834]
["2020-01-14T21:07:00.000000000","2020-01-15T04:07:00.000000000",1021,277.47]
["2020-01-14T21:07:00.000000000","2020-01-15T04:07:00.000000000",1130,824276244.42]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1022,0.03111036]
["2020-01-14T21:07:15.000000000","2020-01-15T04:07:15.000000000",1130,824128007.1886]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1021,276.3057]
["2020-01-14T21:07:30.000000000","2020-01-15T04:07:30.000000000",1016,477700.0]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1019,14746.800000000001]
["2020-01-14T21:07:45.000000000","2020-01-15T04:07:45.000000000",1018,478737.5]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1017,476000.0]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1020,2970686.0]
["2020-01-14T21:08:00.000000000","2020-01-15T04:08:00.000000000",1133,954.675]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1022,0.01777735]
["2020-01-14T21:08:15.000000000","2020-01-15T04:08:15.000000000",1130,818186041.0514]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1021,275.3933]
["2020-01-14T21:08:30.000000000","2020-01-15T04:08:30.000000000",1016,477700.0]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1019,14800.050000000001]
["2020-01-14T21:08:45.000000000","2020-01-15T04:08:45.000000000",1018,478868.7]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1017,476285.7]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1020,2970686.0]
["2020-01-14T21:09:00.000000000","2020-01-15T04:09:00.000000000",1133,955.2545]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1022,0.01555518]
["2020-01-14T21:09:15.000000000","2020-01-15T04:09:15.000000000",1130,818608175.532]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1021,275.4643]
["2020-01-14T21:09:30.000000000","2020-01-15T04:09:30.000000000",1016,477800.0]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1019,14800.050000000001]
["2020-01-14T21:09:45.000000000","2020-01-15T04:09:45.000000000",1018,479133.30000000005]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1017,478000.0]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1020,2970686.0]
["2020-01-14T21:10:00.000000000","2020-01-15T04:10:00.000000000",1133,957.1125]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1022,0.03111036]
["2020-01-14T21:10:15.000000000","2020-01-15T04:10:15.000000000",1130,819228157.7002]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1021,275.6289]
["2020-01-14T21:10:30.000000000","2020-01-15T04:10:30.000000000",1016,478200.0]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1019,14800.050000000001]
["2020-01-14T21:10:45.000000000","2020-01-15T04:10:45.000000000",1018,479125.0]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1017,478000.0]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1020,2970686.0]
["2020-01-14T21:11:00.000000000","2020-01-15T04:11:00.000000000",1133,957.4375]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1022,0.0355547]
["2020-01-14T21:11:15.000000000","2020-01-15T04:11:15.000000000",1130,819188647.5764]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1021,275.7574]
["2020-01-14T21:11:30.000000000","2020-01-15T04:11:30.000000000",1016,478200.0]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1019,14800.050000000001]
["2020-01-14T21:11:45.000000000","2020-01-15T04:11:45.000000000",1018,479143.7]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1017,478000.0]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1020,2970686.0]
["2020-01-14T21:12:00.000000000","2020-01-15T04:12:00.000000000",1133,957.2542]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1022,0.0]
["2020-01-14T21:12:15.000000000","2020-01-15T04:12:15.000000000",1130,819386495.264]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1021,275.7479]
["2020-01-14T21:12:30.000000000","2020-01-15T04:12:30.000000000",1016,478300.0]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1019,14800.050000000001]
["2020-01-14T21:12:45.000000000","2020-01-15T04:12:45.000000000",1018,479156.3]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1017,478000.0]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1020,2970686.0]
["2020-01-14T21:13:00.000000000","2020-01-15T04:13:00.000000000",1133,957.3625]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1022,0.01555518]
["2020-01-14T21:13:15.000000000","2020-01-15T04:13:15.000000000",1130,819360056.1586]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1021,275.9061]
["2020-01-14T21:13:30.000000000","2020-01-15T04:13:30.000000000",1016,478000.0]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1019,14800.050000000001]
["2020-01-14T21:13:45.000000000","2020-01-15T04:13:45.000000000",1018,479289.60000000003]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1017,478000.0]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1020,2970686.0]
["2020-01-14T21:14:00.000000000","2020-01-15T04:14:00.000000000",1133,957.3146]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1022,0.0]
["2020-01-14T21:14:15.000000000","2020-01-15T04:14:15.000000000",1130,818990799.8888]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1021,275.6375]
["2020-01-14T21:14:30.000000000","2020-01-15T04:14:30.000000000",1016,478200.0]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1019,14800.050000000001]
["2020-01-14T21:14:45.000000000","2020-01-15T04:14:45.000000000",1018,479310.4]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1017,478000.0]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1020,2970686.0]
["2020-01-14T21:15:00.000000000","2020-01-15T04:15:00.000000000",1133,957.1833]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1022,0.0355547]
["2020-01-14T21:15:15.000000000","2020-01-15T04:15:15.000000000",1130,819096259.2418]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1021,275.7752]
["2020-01-14T21:15:30.000000000","2020-01-15T04:15:30.000000000",1016,478300.0]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1019,14800.050000000001]
["2020-01-14T21:15:45.000000000","2020-01-15T04:15:45.000000000",1018,479391.7]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1017,478000.0]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1020,2970686.0]
["2020-01-14T21:16:00.000000000","2020-01-15T04:16:00.000000000",1133,957.4438]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1022,0.03333253]
["2020-01-14T21:16:15.000000000","2020-01-15T04:16:15.000000000",1130,819004762.113]
["2020-01-14T21:16:30.000000000","2020-01-15T04:16:30.000000000",1022,0.01428537]
["2020-01-14T21:16:30.000000000","2020-01-15T04:16:30.000000000",1130,819089723.7326]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1022,0.0]
["2020-01-14T21:16:45.000000000","2020-01-15T04:16:45.000000000",1130,818983967.311]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1021,275.5687]
["2020-01-14T21:17:00.000000000","2020-01-15T04:17:00.000000000",1016,478500.0]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1019,14800.050000000001]
["2020-01-14T21:17:15.000000000","2020-01-15T04:17:15.000000000",1018,479293.8]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1017,478000.0]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1020,2970686.0]
["2020-01-14T21:17:30.000000000","2020-01-15T04:17:30.000000000",1133,957.1958]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1022,0.01555518]
["2020-01-14T21:17:45.000000000","2020-01-15T04:17:45.000000000",1130,819386495.264]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1021,275.8239]
["2020-01-14T21:18:00.000000000","2020-01-15T04:18:00.000000000",1016,478400.0]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1019,14800.050000000001]
["2020-01-14T21:18:15.000000000","2020-01-15T04:18:15.000000000",1018,479091.7]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1017,478000.0]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1020,2970686.0]
["2020-01-14T21:18:30.000000000","2020-01-15T04:18:30.000000000",1133,957.346]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1022,0.08222024]
["2020-01-14T21:18:45.000000000","2020-01-15T04:18:45.000000000",1130,819089723.7326]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1021,275.7063]
["2020-01-14T21:19:00.000000000","2020-01-15T04:19:00.000000000",1016,478000.0]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1019,14800.050000000001]
["2020-01-14T21:19:15.000000000","2020-01-15T04:19:15.000000000",1018,479416.7]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1017,476266.7]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1020,2970686.0]
["2020-01-14T21:19:30.000000000","2020-01-15T04:19:30.000000000",1133,955.55]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1022,0.05110988]
["2020-01-14T21:19:45.000000000","2020-01-15T04:19:45.000000000",1130,818667589.252]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1021,275.653]
["2020-01-14T21:20:00.000000000","2020-01-15T04:20:00.000000000",1016,477900.0]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1019,14800.050000000001]
["2020-01-14T21:20:15.000000000","2020-01-15T04:20:15.000000000",1018,479446.39999999997]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1017,476000.0]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1020,2970686.0]
["2020-01-14T21:20:30.000000000","2020-01-15T04:20:30.000000000",1133,955.2458]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1022,0.01777735]
["2020-01-14T21:20:45.000000000","2020-01-15T04:20:45.000000000",1130,818891578.9764]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1021,275.5687]
["2020-01-14T21:21:00.000000000","2020-01-15T04:21:00.000000000",1016,477700.0]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1019,14800.050000000001]
["2020-01-14T21:21:15.000000000","2020-01-15T04:21:15.000000000",1018,479641.7]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1017,476000.0]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1020,2970686.0]
["2020-01-14T21:21:30.000000000","2020-01-15T04:21:30.000000000",1133,955.3833]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1022,0.08222024]
["2020-01-14T21:21:45.000000000","2020-01-15T04:21:45.000000000",1130,819142304.8748]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1021,275.8107]
["2020-01-14T21:22:00.000000000","2020-01-15T04:22:00.000000000",1016,478000.0]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1019,14800.050000000001]
["2020-01-14T21:22:15.000000000","2020-01-15T04:22:15.000000000",1018,479333.3]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1017,476000.0]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1020,2970686.0]
["2020-01-14T21:22:30.000000000","2020-01-15T04:22:30.000000000",1133,955.4896]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1022,0.0999976]
["2020-01-14T21:22:45.000000000","2020-01-15T04:22:45.000000000",1130,817902637.607]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1021,275.5376]
["2020-01-14T21:23:00.000000000","2020-01-15T04:23:00.000000000",1016,477800.0]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1019,14746.800000000001]
["2020-01-14T21:23:15.000000000","2020-01-15T04:23:15.000000000",1018,479502.1]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1017,476000.0]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1020,2970686.0]
["2020-01-14T21:23:30.000000000","2020-01-15T04:23:30.000000000",1133,955.4229]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1022,0.03111036]
["2020-01-14T21:23:45.000000000","2020-01-15T04:23:45.000000000",1130,818983967.311]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1021,275.7107]
["2020-01-14T21:24:00.000000000","2020-01-15T04:24:00.000000000",1016,477900.0]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1019,14800.050000000001]
["2020-01-14T21:24:15.000000000","2020-01-15T04:24:15.000000000",1018,479483.3]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1017,476000.0]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1020,2970686.0]
["2020-01-14T21:24:30.000000000","2020-01-15T04:24:30.000000000",1133,955.5458]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1022,0.06666507]
["2020-01-14T21:24:45.000000000","2020-01-15T04:24:45.000000000",1130,819287274.3516]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1021,275.8084]
["2020-01-14T21:25:00.000000000","2020-01-15T04:25:00.000000000",1016,477800.0]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1019,14800.050000000001]
["2020-01-14T21:25:15.000000000","2020-01-15T04:25:15.000000000",1018,479637.5]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1017,476000.0]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1020,2970686.0]
["2020-01-14T21:25:30.000000000","2020-01-15T04:25:30.000000000",1133,955.5854]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1022,0.08444241]
["2020-01-14T21:25:45.000000000","2020-01-15T04:25:45.000000000",1130,818713634.885]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1021,275.6907]
["2020-01-14T21:26:00.000000000","2020-01-15T04:26:00.000000000",1016,477400.0]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1019,14800.050000000001]
["2020-01-14T21:26:15.000000000","2020-01-15T04:26:15.000000000",1018,479320.80000000005]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1017,476000.0]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1020,2970686.0]
["2020-01-14T21:26:30.000000000","2020-01-15T04:26:30.000000000",1133,955.3125]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1022,0.0]
["2020-01-14T21:26:45.000000000","2020-01-15T04:26:45.000000000",1130,818410327.8444]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1021,275.5575]
["2020-01-14T21:27:00.000000000","2020-01-15T04:27:00.000000000",1016,477300.0]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1019,14800.050000000001]
["2020-01-14T21:27:15.000000000","2020-01-15T04:27:15.000000000",1018,479377.1]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1017,476000.0]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1020,2970686.0]
["2020-01-14T21:27:30.000000000","2020-01-15T04:27:30.000000000",1133,955.3542]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1022,0.04888771]
["2020-01-14T21:27:45.000000000","2020-01-15T04:27:45.000000000",1130,818575200.9174]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1021,275.511]
["2020-01-14T21:28:00.000000000","2020-01-15T04:28:00.000000000",1016,478000.0]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1019,14800.050000000001]
["2020-01-14T21:28:15.000000000","2020-01-15T04:28:15.000000000",1018,479515.60000000003]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1017,476000.0]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1020,2970686.0]
["2020-01-14T21:28:30.000000000","2020-01-15T04:28:30.000000000",1133,955.4688]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1022,0.06666507]
["2020-01-14T21:28:45.000000000","2020-01-15T04:28:45.000000000",1130,818700266.798]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1021,275.6596]
["2020-01-14T21:29:00.000000000","2020-01-15T04:29:00.000000000",1016,477900.0]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1019,14800.050000000001]
["2020-01-14T21:29:15.000000000","2020-01-15T04:29:15.000000000",1018,479631.3]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1017,476000.0]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1020,2970686.0]
["2020-01-14T21:29:30.000000000","2020-01-15T04:29:30.000000000",1133,955.7479]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1022,0.0355547]
["2020-01-14T21:29:45.000000000","2020-01-15T04:29:45.000000000",1130,818918315.1504]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1021,275.7552]
["2020-01-14T21:30:00.000000000","2020-01-15T04:30:00.000000000",1016,477900.0]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1019,14800.050000000001]
["2020-01-14T21:30:15.000000000","2020-01-15T04:30:15.000000000",1018,479706.2]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1017,477733.3]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1020,2970686.0]
["2020-01-14T21:30:30.000000000","2020-01-15T04:30:30.000000000",1133,957.8479]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1022,0.0355547]
["2020-01-14T21:30:45.000000000","2020-01-15T04:30:45.000000000",1130,820032619.469]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1021,275.915]
["2020-01-14T21:31:00.000000000","2020-01-15T04:31:00.000000000",1016,477800.0]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1019,14800.050000000001]
["2020-01-14T21:31:15.000000000","2020-01-15T04:31:15.000000000",1018,479841.7]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1017,478000.0]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1020,2970686.0]
["2020-01-14T21:31:30.000000000","2020-01-15T04:31:30.000000000",1133,957.875]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1022,0.04666555]
["2020-01-14T21:31:45.000000000","2020-01-15T04:31:45.000000000",1130,819524929.2316]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1021,275.7885]
["2020-01-14T21:32:00.000000000","2020-01-15T04:32:00.000000000",1016,478100.0]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1019,14800.050000000001]
["2020-01-14T21:32:15.000000000","2020-01-15T04:32:15.000000000",1018,479387.5]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1017,477733.3]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1020,2970686.0]
["2020-01-14T21:32:30.000000000","2020-01-15T04:32:30.000000000",1133,956.2854]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1022,0.01555518]
["2020-01-14T21:32:45.000000000","2020-01-15T04:32:45.000000000",1130,819623853.0754]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1021,275.8395]
["2020-01-14T21:33:00.000000000","2020-01-15T04:33:00.000000000",1016,477800.0]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1019,14800.050000000001]
["2020-01-14T21:33:15.000000000","2020-01-15T04:33:15.000000000",1018,479710.39999999997]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1017,476000.0]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1020,2970686.0]
["2020-01-14T21:33:30.000000000","2020-01-15T04:33:30.000000000",1133,955.7646]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1022,0.03333253]
["2020-01-14T21:33:45.000000000","2020-01-15T04:33:45.000000000",1130,819122698.3472]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1021,275.764]
["2020-01-14T21:34:00.000000000","2020-01-15T04:34:00.000000000",1016,478000.0]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1019,14746.800000000001]
["2020-01-14T21:34:15.000000000","2020-01-15T04:34:15.000000000",1018,479943.8]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1017,477733.3]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1020,2970686.0]
["2020-01-14T21:34:30.000000000","2020-01-15T04:34:30.000000000",1133,956.3041]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1022,0.05110988]
["2020-01-14T21:34:45.000000000","2020-01-15T04:34:45.000000000",1130,819682969.7268]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1021,275.835]
["2020-01-14T21:35:00.000000000","2020-01-15T04:35:00.000000000",1016,477900.0]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1019,14753.45]
["2020-01-14T21:35:15.000000000","2020-01-15T04:35:15.000000000",1018,479656.3]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1017,476000.0]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1020,2970686.0]
["2020-01-14T21:35:30.000000000","2020-01-15T04:35:30.000000000",1133,955.2437]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1022,0.06666507]
["2020-01-14T21:35:45.000000000","2020-01-15T04:35:45.000000000",1130,818707099.3758]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1021,275.4243]
["2020-01-14T21:36:00.000000000","2020-01-15T04:36:00.000000000",1016,476800.0]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1019,14753.45]
["2020-01-14T21:36:15.000000000","2020-01-15T04:36:15.000000000",1018,478704.2]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1017,476000.0]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1020,2970686.0]
["2020-01-14T21:36:30.000000000","2020-01-15T04:36:30.000000000",1133,954.6417]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1022,0.08571223]
["2020-01-14T21:36:45.000000000","2020-01-15T04:36:45.000000000",1130,817351278.2854]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1021,275.1424]
["2020-01-14T21:37:00.000000000","2020-01-15T04:37:00.000000000",1016,476800.0]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1019,14746.800000000001]
["2020-01-14T21:37:15.000000000","2020-01-15T04:37:15.000000000",1018,478441.7]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1017,476000.0]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1020,2970686.0]
["2020-01-14T21:37:30.000000000","2020-01-15T04:37:30.000000000",1133,954.6375]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1022,0.0644429]
["2020-01-14T21:37:45.000000000","2020-01-15T04:37:45.000000000",1130,817434457.4934]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1021,275.2379]
["2020-01-14T21:38:00.000000000","2020-01-15T04:38:00.000000000",1016,476900.0]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1019,14753.45]
["2020-01-14T21:38:15.000000000","2020-01-15T04:38:15.000000000",1018,478593.8]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1017,476000.0]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1020,2970686.0]
["2020-01-14T21:38:30.000000000","2020-01-15T04:38:30.000000000",1133,954.6396]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1022,0.06666507]
["2020-01-14T21:38:45.000000000","2020-01-15T04:38:45.000000000",1130,817335236.581]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1021,275.0603]
["2020-01-14T21:39:00.000000000","2020-01-15T04:39:00.000000000",1016,476800.0]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1019,14753.45]
["2020-01-14T21:39:15.000000000","2020-01-15T04:39:15.000000000",1018,478447.9]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1017,476000.0]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1020,2970686.0]
["2020-01-14T21:39:30.000000000","2020-01-15T04:39:30.000000000",1133,954.6354]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1022,0.08222024]
["2020-01-14T21:39:45.000000000","2020-01-15T04:39:45.000000000",1130,817381282.214]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1021,275.2224]
["2020-01-14T21:40:00.000000000","2020-01-15T04:40:00.000000000",1016,476900.0]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1019,14800.050000000001]
["2020-01-14T21:40:15.000000000","2020-01-15T04:40:15.000000000",1018,478579.2]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1017,476000.0]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1020,2970686.0]
["2020-01-14T21:40:30.000000000","2020-01-15T04:40:30.000000000",1133,954.7]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1022,0.05333205]
["2020-01-14T21:40:45.000000000","2020-01-15T04:40:45.000000000",1130,817711325.4286]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1021,275.2557]
["2020-01-14T21:41:00.000000000","2020-01-15T04:41:00.000000000",1016,476800.0]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1019,14746.800000000001]
["2020-01-14T21:41:15.000000000","2020-01-15T04:41:15.000000000",1018,478402.10000000003]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1017,476000.0]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1020,2970686.0]
["2020-01-14T21:41:30.000000000","2020-01-15T04:41:30.000000000",1133,954.4354]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1022,0.0999976]
["2020-01-14T21:41:45.000000000","2020-01-15T04:41:45.000000000",1130,817308797.4756]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1021,275.1069]
["2020-01-14T21:42:00.000000000","2020-01-15T04:42:00.000000000",1016,476900.0]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1019,14700.2]
["2020-01-14T21:42:15.000000000","2020-01-15T04:42:15.000000000",1018,478685.4]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1017,476000.0]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1020,2970686.0]
["2020-01-14T21:42:30.000000000","2020-01-15T04:42:30.000000000",1133,954.5714]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1022,0.06666507]
["2020-01-14T21:42:45.000000000","2020-01-15T04:42:45.000000000",1130,817697957.3416]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1021,275.1865]
["2020-01-14T21:43:00.000000000","2020-01-15T04:43:00.000000000",1016,477000.0]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1019,14700.2]
["2020-01-14T21:43:15.000000000","2020-01-15T04:43:15.000000000",1018,478531.3]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1017,476000.0]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1020,2970686.0]
["2020-01-14T21:43:30.000000000","2020-01-15T04:43:30.000000000",1133,954.6]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1022,0.03111036]
["2020-01-14T21:43:45.000000000","2020-01-15T04:43:45.000000000",1130,817770739.1486]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1021,275.3578]
["2020-01-14T21:44:00.000000000","2020-01-15T04:44:00.000000000",1016,476700.0]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1019,14800.050000000001]
["2020-01-14T21:44:15.000000000","2020-01-15T04:44:15.000000000",1018,478537.5]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1017,476000.0]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1020,2970686.0]
["2020-01-14T21:44:30.000000000","2020-01-15T04:44:30.000000000",1133,954.5379]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1022,0.06666507]
["2020-01-14T21:44:45.000000000","2020-01-15T04:44:45.000000000",1130,817493574.1448]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1021,275.0714]
["2020-01-14T21:45:00.000000000","2020-01-15T04:45:00.000000000",1016,476700.0]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1019,14800.050000000001]
["2020-01-14T21:45:15.000000000","2020-01-15T04:45:15.000000000",1018,478852.10000000003]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1017,476000.0]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1020,2970686.0]
["2020-01-14T21:45:30.000000000","2020-01-15T04:45:30.000000000",1133,955.0375]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1022,0.01777735]
["2020-01-14T21:45:45.000000000","2020-01-15T04:45:45.000000000",1130,818100485.2946]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1021,275.3911]
["2020-01-14T21:46:00.000000000","2020-01-15T04:46:00.000000000",1016,477400.0]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1019,14742.990000000002]
["2020-01-14T21:46:15.000000000","2020-01-15T04:46:15.000000000",1018,478522.3]
["2020-01-14T21:46:30.000000000","2020-01-15T04:46:30.000000000",1019,14700.2]
["2020-01-14T21:46:30.000000000","2020-01-15T04:46:30.000000000",1018,478468.8]
["2020-01-14T21:46:45.000000000","2020-01-15T04:46:45.000000000",1019,14700.2]
["2020-01-14T21:46:45.000000000","2020-01-15T04:46:45.000000000",1016,476600.0]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1021,274.9892]
["2020-01-14T21:47:00.000000000","2020-01-15T04:47:00.000000000",1016,477300.0]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1019,14753.45]
["2020-01-14T21:47:15.000000000","2020-01-15T04:47:15.000000000",1018,478741.69999999995]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1017,476000.0]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1020,2970686.0]
["2020-01-14T21:47:30.000000000","2020-01-15T04:47:30.000000000",1133,954.75]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1022,0.08222024]
["2020-01-14T21:47:45.000000000","2020-01-15T04:47:45.000000000",1130,817889566.5886]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1021,275.2579]
["2020-01-14T21:48:00.000000000","2020-01-15T04:48:00.000000000",1016,477400.0]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1019,14753.45]
["2020-01-14T21:48:15.000000000","2020-01-15T04:48:15.000000000",1018,478554.19999999995]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1017,476000.0]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1020,2970686.0]
["2020-01-14T21:48:30.000000000","2020-01-15T04:48:30.000000000",1133,954.425]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1022,0.0999976]
["2020-01-14T21:48:45.000000000","2020-01-15T04:48:45.000000000",1130,817684886.3232]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1021,275.196]
["2020-01-14T21:49:00.000000000","2020-01-15T04:49:00.000000000",1016,477200.0]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1019,14700.2]
["2020-01-14T21:49:15.000000000","2020-01-15T04:49:15.000000000",1018,478593.8]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1017,476000.0]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1020,2970686.0]
["2020-01-14T21:49:30.000000000","2020-01-15T04:49:30.000000000",1133,954.6396]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1022,0.0355547]
["2020-01-14T21:49:45.000000000","2020-01-15T04:49:45.000000000",1130,818021167.9784]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1021,275.3156]
["2020-01-14T21:50:00.000000000","2020-01-15T04:50:00.000000000",1016,477200.0]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1019,14753.45]
["2020-01-14T21:50:15.000000000","2020-01-15T04:50:15.000000000",1018,478793.8]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1017,476000.0]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1020,2970686.0]
["2020-01-14T21:50:30.000000000","2020-01-15T04:50:30.000000000",1133,954.9354]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1022,0.06666507]
["2020-01-14T21:50:45.000000000","2020-01-15T04:50:45.000000000",1130,817845897.5044]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1021,275.3445]
["2020-01-14T21:51:00.000000000","2020-01-15T04:51:00.000000000",1016,477200.0]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1019,14700.2]
["2020-01-14T21:51:15.000000000","2020-01-15T04:51:15.000000000",1018,478770.8]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1017,476000.0]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1020,2970686.0]
["2020-01-14T21:51:30.000000000","2020-01-15T04:51:30.000000000",1133,954.8813]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1022,0.08222024]
["2020-01-14T21:51:45.000000000","2020-01-15T04:51:45.000000000",1130,817783810.167]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1021,275.3511]
["2020-01-14T21:52:00.000000000","2020-01-15T04:52:00.000000000",1016,477400.0]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1019,14753.45]
["2020-01-14T21:52:15.000000000","2020-01-15T04:52:15.000000000",1018,478916.7]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1017,476000.0]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1020,2970686.0]
["2020-01-14T21:52:30.000000000","2020-01-15T04:52:30.000000000",1133,955.0]
["2020-01-14T21:52:45.000000000","2020-01-15T04:52:45.000000000",1022,0.06666507]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1017,476000.0]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1020,2970686.0]
["2020-01-14T21:53:00.000000000","2020-01-15T04:53:00.000000000",1133,954.8438]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1022,0.0]
["2020-01-14T21:53:15.000000000","2020-01-15T04:53:15.000000000",1130,818106723.7352]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1021,275.4776]
["2020-01-14T21:53:30.000000000","2020-01-15T04:53:30.000000000",1016,477400.0]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1019,14800.050000000001]
["2020-01-14T21:53:45.000000000","2020-01-15T04:53:45.000000000",1018,478833.3]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1017,476000.0]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1020,2970686.0]
["2020-01-14T21:54:00.000000000","2020-01-15T04:54:00.000000000",1133,955.0583]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1022,0.01555518]
["2020-01-14T21:54:15.000000000","2020-01-15T04:54:15.000000000",1130,817856294.9054]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1021,275.3245]
["2020-01-14T21:54:30.000000000","2020-01-15T04:54:30.000000000",1016,477300.0]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1019,14800.050000000001]
["2020-01-14T21:54:45.000000000","2020-01-15T04:54:45.000000000",1018,478735.4]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1017,476000.0]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1020,2970686.0]
["2020-01-14T21:55:00.000000000","2020-01-15T04:55:00.000000000",1133,954.8563]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1022,0.01777735]
["2020-01-14T21:55:15.000000000","2020-01-15T04:55:15.000000000",1130,818304868.4914]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1021,275.4732]
["2020-01-14T21:55:30.000000000","2020-01-15T04:55:30.000000000",1016,477300.0]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1019,14800.050000000001]
["2020-01-14T21:55:45.000000000","2020-01-15T04:55:45.000000000",1018,478970.8]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1017,476000.0]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1020,2970686.0]
["2020-01-14T21:56:00.000000000","2020-01-15T04:56:00.000000000",1133,954.7771]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1022,0.05333205]
["2020-01-14T21:56:15.000000000","2020-01-15T04:56:15.000000000",1130,818107317.8724]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1021,275.4055]
["2020-01-14T21:56:30.000000000","2020-01-15T04:56:30.000000000",1016,477200.0]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1019,14800.050000000001]
["2020-01-14T21:56:45.000000000","2020-01-15T04:56:45.000000000",1018,479068.8]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1017,476000.0]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1020,2970686.0]
["2020-01-14T21:57:00.000000000","2020-01-15T04:57:00.000000000",1133,955.1271]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1022,0.0355547]
["2020-01-14T21:57:15.000000000","2020-01-15T04:57:15.000000000",1130,818212480.1568]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1021,275.4022]
["2020-01-14T21:57:30.000000000","2020-01-15T04:57:30.000000000",1016,477000.0]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1019,14800.050000000001]
["2020-01-14T21:57:45.000000000","2020-01-15T04:57:45.000000000",1018,479225.0]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1017,476000.0]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1020,2970686.0]
["2020-01-14T21:58:00.000000000","2020-01-15T04:58:00.000000000",1133,955.3062]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1022,0.0]
["2020-01-14T21:58:15.000000000","2020-01-15T04:58:15.000000000",1130,818482812.5828]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1021,275.3688]
["2020-01-14T21:58:30.000000000","2020-01-15T04:58:30.000000000",1016,477400.0]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1019,14800.050000000001]
["2020-01-14T21:58:45.000000000","2020-01-15T04:58:45.000000000",1018,479093.8]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1017,476000.0]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1020,2970686.0]
["2020-01-14T21:59:00.000000000","2020-01-15T04:59:00.000000000",1133,954.9688]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1022,0.01777735]
["2020-01-14T21:59:15.000000000","2020-01-15T04:59:15.000000000",1130,818647685.6558]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1021,275.5554]
["2020-01-14T21:59:30.000000000","2020-01-15T04:59:30.000000000",1016,477200.0]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1019,14800.050000000001]
["2020-01-14T21:59:45.000000000","2020-01-15T04:59:45.000000000",1018,479387.5]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1017,476000.0]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1020,2970686.0]
["2020-01-14T22:00:00.000000000","2020-01-15T05:00:00.000000000",1133,955.2083]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1022,0.03333253]
["2020-01-14T22:00:15.000000000","2020-01-15T05:00:15.000000000",1130,818608175.532]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1021,275.5217]
["2020-01-14T22:00:30.000000000","2020-01-15T05:00:30.000000000",1016,477100.0]
["2020-01-14T22:00:45.000000000","2020-01-15T05:00:45.000000000",1019,14757.26]
["2020-01-14T22:00:45.000000000","2020-01-15T05:00:45.000000000",1016,477300.0]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1021,275.4909]
["2020-01-14T22:01:00.000000000","2020-01-15T05:01:00.000000000",1016,477400.0]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1019,14800.050000000001]
["2020-01-14T22:01:15.000000000","2020-01-15T05:01:15.000000000",1018,479381.3]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1017,476000.0]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1020,2970686.0]
["2020-01-14T22:01:30.000000000","2020-01-15T05:01:30.000000000",1133,955.5667]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1022,0.0]
["2020-01-14T22:01:45.000000000","2020-01-15T05:01:45.000000000",1130,818462908.9866]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1021,275.6619]
["2020-01-14T22:02:00.000000000","2020-01-15T05:02:00.000000000",1016,477700.0]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1019,14800.050000000001]
["2020-01-14T22:02:15.000000000","2020-01-15T05:02:15.000000000",1018,479620.8]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1017,476000.0]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1020,2970686.0]
["2020-01-14T22:02:30.000000000","2020-01-15T05:02:30.000000000",1133,955.7344]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1022,0.01777735]
["2020-01-14T22:02:45.000000000","2020-01-15T05:02:45.000000000",1130,819366591.6678]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1021,275.7241]
["2020-01-14T22:03:00.000000000","2020-01-15T05:03:00.000000000",1016,477900.0]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1019,14800.050000000001]
["2020-01-14T22:03:15.000000000","2020-01-15T05:03:15.000000000",1018,479775.0]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1017,476000.0]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1020,2970686.0]
["2020-01-14T22:03:30.000000000","2020-01-15T05:03:30.000000000",1133,955.75]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1022,0.05110988]
["2020-01-14T22:03:45.000000000","2020-01-15T05:03:45.000000000",1130,819188647.5764]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1021,275.7219]
["2020-01-14T22:04:00.000000000","2020-01-15T05:04:00.000000000",1016,477800.0]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1019,14800.050000000001]
["2020-01-14T22:04:15.000000000","2020-01-15T05:04:15.000000000",1018,478535.39999999997]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1017,476000.0]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1020,2970686.0]
["2020-01-14T22:04:30.000000000","2020-01-15T05:04:30.000000000",1133,955.4]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1022,0.01777735]
["2020-01-14T22:04:45.000000000","2020-01-15T05:04:45.000000000",1130,819544832.8278]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1021,275.9061]
["2020-01-14T22:05:00.000000000","2020-01-15T05:05:00.000000000",1016,477900.0]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1019,14800.050000000001]
["2020-01-14T22:05:15.000000000","2020-01-15T05:05:15.000000000",1018,478475.0]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1017,478000.0]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1020,2970686.0]
["2020-01-14T22:05:30.000000000","2020-01-15T05:05:30.000000000",1133,957.3979]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1022,0.0]
["2020-01-14T22:05:45.000000000","2020-01-15T05:05:45.000000000",1130,819445611.9154]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1021,275.8551]
["2020-01-14T22:06:00.000000000","2020-01-15T05:06:00.000000000",1016,478000.0]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1019,14800.050000000001]
["2020-01-14T22:06:15.000000000","2020-01-15T05:06:15.000000000",1018,479443.8]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1017,478000.0]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1020,2970686.0]
["2020-01-14T22:06:30.000000000","2020-01-15T05:06:30.000000000",1133,956.5708]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1022,0.06666507]
["2020-01-14T22:06:45.000000000","2020-01-15T05:06:45.000000000",1130,819669898.7084]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1021,275.8395]
["2020-01-14T22:07:00.000000000","2020-01-15T05:07:00.000000000",1016,478000.0]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1019,14800.050000000001]
["2020-01-14T22:07:15.000000000","2020-01-15T05:07:15.000000000",1018,478620.8]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1017,478000.0]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1020,2970686.0]
["2020-01-14T22:07:30.000000000","2020-01-15T05:07:30.000000000",1133,957.4375]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1022,0.0]
["2020-01-14T22:07:45.000000000","2020-01-15T05:07:45.000000000",1130,819353520.6494]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1021,275.9616]
["2020-01-14T22:08:00.000000000","2020-01-15T05:08:00.000000000",1016,478000.0]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1019,14800.050000000001]
["2020-01-14T22:08:15.000000000","2020-01-15T05:08:15.000000000",1018,478654.2]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1017,478000.0]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1020,2970686.0]
["2020-01-14T22:08:30.000000000","2020-01-15T05:08:30.000000000",1133,956.05]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1022,0.06190328]
["2020-01-14T22:08:45.000000000","2020-01-15T05:08:45.000000000",1130,819866855.1902]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1021,275.986]
["2020-01-14T22:09:00.000000000","2020-01-15T05:09:00.000000000",1016,478000.0]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1019,14800.050000000001]
["2020-01-14T22:09:15.000000000","2020-01-15T05:09:15.000000000",1018,478145.8]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1017,478000.0]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1020,2970686.0]
["2020-01-14T22:09:30.000000000","2020-01-15T05:09:30.000000000",1133,957.8146]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1022,0.03111036]
["2020-01-14T22:09:45.000000000","2020-01-15T05:09:45.000000000",1130,819848139.8684]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1021,275.9327]
["2020-01-14T22:10:00.000000000","2020-01-15T05:10:00.000000000",1016,478100.0]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1019,14800.050000000001]
["2020-01-14T22:10:15.000000000","2020-01-15T05:10:15.000000000",1018,478176.30000000005]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1017,478000.0]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1020,2970686.0]
["2020-01-14T22:10:30.000000000","2020-01-15T05:10:30.000000000",1133,957.6458]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1022,0.03333253]
["2020-01-14T22:10:45.000000000","2020-01-15T05:10:45.000000000",1130,819597413.97]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1021,275.9217]
["2020-01-14T22:11:00.000000000","2020-01-15T05:11:00.000000000",1016,478100.0]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1019,14800.050000000001]
["2020-01-14T22:11:15.000000000","2020-01-15T05:11:15.000000000",1018,478216.7]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1017,478000.0]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1020,2970686.0]
["2020-01-14T22:11:30.000000000","2020-01-15T05:11:30.000000000",1133,957.8083]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1022,0.01555518]
["2020-01-14T22:11:45.000000000","2020-01-15T05:11:45.000000000",1130,819696337.8138]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1021,275.9727]
["2020-01-14T22:12:00.000000000","2020-01-15T05:12:00.000000000",1016,478100.0]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1019,14800.050000000001]
["2020-01-14T22:12:15.000000000","2020-01-15T05:12:15.000000000",1018,479933.0]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1017,478000.0]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1020,2970686.0]
["2020-01-14T22:12:30.000000000","2020-01-15T05:12:30.000000000",1133,958.375]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1022,0.01555518]
["2020-01-14T22:12:45.000000000","2020-01-15T05:12:45.000000000",1130,820019548.4506]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1021,275.9525]
["2020-01-14T22:13:00.000000000","2020-01-15T05:13:00.000000000",1016,477900.0]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1019,14800.050000000001]
["2020-01-14T22:13:15.000000000","2020-01-15T05:13:15.000000000",1018,478062.5]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1017,477733.3]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1020,2970686.0]
["2020-01-14T22:13:30.000000000","2020-01-15T05:13:30.000000000",1133,955.8416]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1022,0.0]
["2020-01-14T22:13:45.000000000","2020-01-15T05:13:45.000000000",1130,819782190.6392]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1021,275.9572]
["2020-01-14T22:14:00.000000000","2020-01-15T05:14:00.000000000",1016,477800.0]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1019,14800.050000000001]
["2020-01-14T22:14:15.000000000","2020-01-15T05:14:15.000000000",1018,478395.10000000003]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1017,476000.0]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1020,2970686.0]
["2020-01-14T22:14:30.000000000","2020-01-15T05:14:30.000000000",1133,954.1604]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1022,0.01777735]
["2020-01-14T22:14:45.000000000","2020-01-15T05:14:45.000000000",1130,819287274.3516]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1021,275.7906]
["2020-01-14T22:15:00.000000000","2020-01-15T05:15:00.000000000",1016,477900.0]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1019,14800.050000000001]
["2020-01-14T22:15:15.000000000","2020-01-15T05:15:15.000000000",1018,478093.8]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1017,478000.0]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1020,2970686.0]
["2020-01-14T22:15:30.000000000","2020-01-15T05:15:30.000000000",1133,956.2083]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1022,0.06666507]
["2020-01-14T22:15:45.000000000","2020-01-15T05:15:45.000000000",1130,819880817.4144]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1021,276.0259]
["2020-01-14T22:16:00.000000000","2020-01-15T05:16:00.000000000",1016,478100.0]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1019,14800.050000000001]
["2020-01-14T22:16:15.000000000","2020-01-15T05:16:15.000000000",1018,479341.7]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1017,477733.3]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1020,2970686.0]
["2020-01-14T22:16:30.000000000","2020-01-15T05:16:30.000000000",1133,956.5437]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1022,0.0355547]
["2020-01-14T22:16:45.000000000","2020-01-15T05:16:45.000000000",1130,819386495.264]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1021,275.9239]
["2020-01-14T22:17:00.000000000","2020-01-15T05:17:00.000000000",1016,478300.0]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1019,14800.050000000001]
["2020-01-14T22:17:15.000000000","2020-01-15T05:17:15.000000000",1018,480593.8]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1017,478000.0]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1020,2970686.0]
["2020-01-14T22:17:30.000000000","2020-01-15T05:17:30.000000000",1133,958.3875]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1022,0.01555518]
["2020-01-14T22:17:45.000000000","2020-01-15T05:17:45.000000000",1130,820131543.3128]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1021,276.0904]
["2020-01-14T22:18:00.000000000","2020-01-15T05:18:00.000000000",1016,478300.0]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1019,14800.050000000001]
["2020-01-14T22:18:15.000000000","2020-01-15T05:18:15.000000000",1018,478743.7]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1017,478000.0]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1020,2970686.0]
["2020-01-14T22:18:30.000000000","2020-01-15T05:18:30.000000000",1133,957.8583]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1022,0.01428537]
["2020-01-14T22:18:45.000000000","2020-01-15T05:18:45.000000000",1130,819923298.2242]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1021,276.0016]
["2020-01-14T22:19:00.000000000","2020-01-15T05:19:00.000000000",1016,477900.0]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1019,14800.050000000001]
["2020-01-14T22:19:15.000000000","2020-01-15T05:19:15.000000000",1018,480512.5]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1017,478000.0]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1020,2970686.0]
["2020-01-14T22:19:30.000000000","2020-01-15T05:19:30.000000000",1133,958.5625]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1022,0.08222024]
["2020-01-14T22:19:45.000000000","2020-01-15T05:19:45.000000000",1130,820276809.8582]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1021,276.1237]
["2020-01-14T22:20:00.000000000","2020-01-15T05:20:00.000000000",1016,478500.0]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1019,14800.050000000001]
["2020-01-14T22:20:15.000000000","2020-01-15T05:20:15.000000000",1018,480535.39999999997]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1017,478000.0]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1020,2970686.0]
["2020-01-14T22:20:30.000000000","2020-01-15T05:20:30.000000000",1133,956.7958]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1022,0.04888771]
["2020-01-14T22:20:45.000000000","2020-01-15T05:20:45.000000000",1130,819940231.1344]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1021,276.1712]
["2020-01-14T22:21:00.000000000","2020-01-15T05:21:00.000000000",1016,478100.0]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1019,14800.050000000001]
["2020-01-14T22:21:15.000000000","2020-01-15T05:21:15.000000000",1018,480343.8]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1017,478000.0]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1020,2970686.0]
["2020-01-14T22:21:30.000000000","2020-01-15T05:21:30.000000000",1133,958.2979]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1022,0.01777735]
["2020-01-14T22:21:45.000000000","2020-01-15T05:21:45.000000000",1130,820269977.2804]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1021,276.1969]
["2020-01-14T22:22:00.000000000","2020-01-15T05:22:00.000000000",1016,478200.0]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1019,14800.050000000001]
["2020-01-14T22:22:15.000000000","2020-01-15T05:22:15.000000000",1018,480493.7]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1017,478000.0]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1020,2970686.0]
["2020-01-14T22:22:30.000000000","2020-01-15T05:22:30.000000000",1133,958.4688]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1022,0.03333253]
["2020-01-14T22:22:45.000000000","2020-01-15T05:22:45.000000000",1130,820432176.736]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1021,276.1192]
["2020-01-14T22:23:00.000000000","2020-01-15T05:23:00.000000000",1016,478300.0]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1019,14800.050000000001]
["2020-01-14T22:23:15.000000000","2020-01-15T05:23:15.000000000",1018,480516.7]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1017,478000.0]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1020,2970686.0]
["2020-01-14T22:23:30.000000000","2020-01-15T05:23:30.000000000",1133,958.3854]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1022,0.0644429]
["2020-01-14T22:23:45.000000000","2020-01-15T05:23:45.000000000",1130,820322855.4912]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1021,276.1236]
["2020-01-14T22:24:00.000000000","2020-01-15T05:24:00.000000000",1016,478600.0]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1019,14800.050000000001]
["2020-01-14T22:24:15.000000000","2020-01-15T05:24:15.000000000",1018,480237.5]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1017,478000.0]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1020,2970686.0]
["2020-01-14T22:24:30.000000000","2020-01-15T05:24:30.000000000",1133,958.2563]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1022,0.05237969]
["2020-01-14T22:24:45.000000000","2020-01-15T05:24:45.000000000",1130,820474360.4772]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1021,276.1725]
["2020-01-14T22:25:00.000000000","2020-01-15T05:25:00.000000000",1016,478500.0]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1019,14800.050000000001]
["2020-01-14T22:25:15.000000000","2020-01-15T05:25:15.000000000",1018,480489.6]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1017,478000.0]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1020,2970686.0]
["2020-01-14T22:25:30.000000000","2020-01-15T05:25:30.000000000",1133,958.5313]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1022,0.04666555]
["2020-01-14T22:25:45.000000000","2020-01-15T05:25:45.000000000",1130,820619627.0226]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1021,276.188]
["2020-01-14T22:26:00.000000000","2020-01-15T05:26:00.000000000",1016,478700.0]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1019,14800.050000000001]
["2020-01-14T22:26:15.000000000","2020-01-15T05:26:15.000000000",1018,480620.8]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1017,478000.0]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1020,2970686.0]
["2020-01-14T22:26:30.000000000","2020-01-15T05:26:30.000000000",1133,958.5729]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1022,0.01555518]
["2020-01-14T22:26:45.000000000","2020-01-15T05:26:45.000000000",1130,820606258.9356]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1021,276.1747]
["2020-01-14T22:27:00.000000000","2020-01-15T05:27:00.000000000",1016,478500.0]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1019,14800.050000000001]
["2020-01-14T22:27:15.000000000","2020-01-15T05:27:15.000000000",1018,480402.10000000003]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1017,478000.0]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1020,2970686.0]
["2020-01-14T22:27:30.000000000","2020-01-15T05:27:30.000000000",1133,958.5833]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1022,0.0355547]
["2020-01-14T22:27:45.000000000","2020-01-15T05:27:45.000000000",1130,820883721.008]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1021,276.3546]
["2020-01-14T22:28:00.000000000","2020-01-15T05:28:00.000000000",1016,478800.0]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1019,14800.050000000001]
["2020-01-14T22:28:15.000000000","2020-01-15T05:28:15.000000000",1018,480391.7]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1017,478000.0]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1020,2970686.0]
["2020-01-14T22:28:30.000000000","2020-01-15T05:28:30.000000000",1133,958.3979]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1022,0.0355547]
["2020-01-14T22:28:45.000000000","2020-01-15T05:28:45.000000000",1130,820771429.0772]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1021,276.1481]
["2020-01-14T22:29:00.000000000","2020-01-15T05:29:00.000000000",1016,478600.0]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1019,14800.050000000001]
["2020-01-14T22:29:15.000000000","2020-01-15T05:29:15.000000000",1018,480404.2]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1017,478000.0]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1020,2970686.0]
["2020-01-14T22:29:30.000000000","2020-01-15T05:29:30.000000000",1133,958.5521]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1022,0.03111036]
["2020-01-14T22:29:45.000000000","2020-01-15T05:29:45.000000000",1130,820771429.0772]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1021,276.3434]
["2020-01-14T22:30:00.000000000","2020-01-15T05:30:00.000000000",1016,479000.0]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1019,14800.050000000001]
["2020-01-14T22:30:15.000000000","2020-01-15T05:30:15.000000000",1018,480568.8]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1017,478000.0]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1020,2970686.0]
["2020-01-14T22:30:30.000000000","2020-01-15T05:30:30.000000000",1133,958.3875]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1022,0.03333253]
["2020-01-14T22:30:45.000000000","2020-01-15T05:30:45.000000000",1130,820969276.7648]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1021,276.3035]
["2020-01-14T22:31:00.000000000","2020-01-15T05:31:00.000000000",1016,478500.0]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1019,14800.050000000001]
["2020-01-14T22:31:15.000000000","2020-01-15T05:31:15.000000000",1018,480302.1]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1017,478000.0]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1020,2970686.0]
["2020-01-14T22:31:30.000000000","2020-01-15T05:31:30.000000000",1133,958.5625]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1022,0.06666507]
["2020-01-14T22:31:45.000000000","2020-01-15T05:31:45.000000000",1130,820573284.321]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1021,276.3479]
["2020-01-14T22:32:00.000000000","2020-01-15T05:32:00.000000000",1016,478900.0]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1019,14800.050000000001]
["2020-01-14T22:32:15.000000000","2020-01-15T05:32:15.000000000",1018,480772.89999999997]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1017,478000.0]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1020,2970686.0]
["2020-01-14T22:32:30.000000000","2020-01-15T05:32:30.000000000",1133,958.7583]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1022,0.06666507]
["2020-01-14T22:32:45.000000000","2020-01-15T05:32:45.000000000",1130,821364675.0714]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1021,276.5432]
["2020-01-14T22:33:00.000000000","2020-01-15T05:33:00.000000000",1016,479000.0]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1019,14800.050000000001]
["2020-01-14T22:33:15.000000000","2020-01-15T05:33:15.000000000",1018,481106.3]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1017,478000.0]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1020,2970686.0]
["2020-01-14T22:33:30.000000000","2020-01-15T05:33:30.000000000",1133,958.9271]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1022,0.05110988]
["2020-01-14T22:33:45.000000000","2020-01-15T05:33:45.000000000",1130,821602329.9514]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1021,276.541]
["2020-01-14T22:34:00.000000000","2020-01-15T05:34:00.000000000",1016,479100.0]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1019,14753.45]
["2020-01-14T22:34:15.000000000","2020-01-15T05:34:15.000000000",1018,480812.5]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1017,478000.0]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1020,2970686.0]
["2020-01-14T22:34:30.000000000","2020-01-15T05:34:30.000000000",1133,958.6292]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1022,0.06666507]
["2020-01-14T22:34:45.000000000","2020-01-15T05:34:45.000000000",1130,820870055.8524]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1021,276.359]
["2020-01-14T22:35:00.000000000","2020-01-15T05:35:00.000000000",1016,478800.0]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1019,14746.800000000001]
["2020-01-14T22:35:15.000000000","2020-01-15T05:35:15.000000000",1018,480812.5]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1017,478000.0]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1020,2970686.0]
["2020-01-14T22:35:30.000000000","2020-01-15T05:35:30.000000000",1133,958.9729]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1022,0.03333253]
["2020-01-14T22:35:45.000000000","2020-01-15T05:35:45.000000000",1130,820975812.274]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1021,276.3545]
["2020-01-14T22:36:00.000000000","2020-01-15T05:36:00.000000000",1016,478900.0]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1019,14800.050000000001]
["2020-01-14T22:36:15.000000000","2020-01-15T05:36:15.000000000",1018,481106.3]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1017,478000.0]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1020,2970686.0]
["2020-01-14T22:36:30.000000000","2020-01-15T05:36:30.000000000",1133,958.9958]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1022,0.05110988]
["2020-01-14T22:36:45.000000000","2020-01-15T05:36:45.000000000",1130,820962741.2556]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1021,276.3235]
["2020-01-14T22:37:00.000000000","2020-01-15T05:37:00.000000000",1016,478900.0]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1019,14800.050000000001]
["2020-01-14T22:37:15.000000000","2020-01-15T05:37:15.000000000",1018,481162.5]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1017,478000.0]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1020,2970686.0]
["2020-01-14T22:37:30.000000000","2020-01-15T05:37:30.000000000",1133,959.0271]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1022,0.0644429]
["2020-01-14T22:37:45.000000000","2020-01-15T05:37:45.000000000",1130,821160291.8746]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1021,276.4434]
["2020-01-14T22:38:00.000000000","2020-01-15T05:38:00.000000000",1016,479000.0]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1019,14800.050000000001]
["2020-01-14T22:38:15.000000000","2020-01-15T05:38:15.000000000",1018,481237.5]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1017,478000.0]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1020,2970686.0]
["2020-01-14T22:38:30.000000000","2020-01-15T05:38:30.000000000",1133,959.2104]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1022,0.0476179]
["2020-01-14T22:38:45.000000000","2020-01-15T05:38:45.000000000",1130,821350712.8472]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1021,276.4567]
["2020-01-14T22:39:00.000000000","2020-01-15T05:39:00.000000000",1016,478800.0]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1019,14800.050000000001]
["2020-01-14T22:39:15.000000000","2020-01-15T05:39:15.000000000",1018,481204.2]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1017,478000.0]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1020,2970686.0]
["2020-01-14T22:39:30.000000000","2020-01-15T05:39:30.000000000",1133,959.3021]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1022,0.01555518]
["2020-01-14T22:39:45.000000000","2020-01-15T05:39:45.000000000",1130,821562819.8276]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1021,276.5565]
["2020-01-14T22:40:00.000000000","2020-01-15T05:40:00.000000000",1016,479000.0]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1019,14800.050000000001]
["2020-01-14T22:40:15.000000000","2020-01-15T05:40:15.000000000",1018,481312.5]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1017,478000.0]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1020,2970686.0]
["2020-01-14T22:40:30.000000000","2020-01-15T05:40:30.000000000",1133,959.2896]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1022,0.0]
["2020-01-14T22:40:45.000000000","2020-01-15T05:40:45.000000000",1130,821707789.3044]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1021,276.6076]
["2020-01-14T22:41:00.000000000","2020-01-15T05:41:00.000000000",1016,479000.0]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1019,14800.050000000001]
["2020-01-14T22:41:15.000000000","2020-01-15T05:41:15.000000000",1018,481397.89999999997]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1017,478000.0]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1020,2970686.0]
["2020-01-14T22:41:30.000000000","2020-01-15T05:41:30.000000000",1133,959.3146]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1022,0.01777735]
["2020-01-14T22:41:45.000000000","2020-01-15T05:41:45.000000000",1130,821747299.4282]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1021,276.5743]
["2020-01-14T22:42:00.000000000","2020-01-15T05:42:00.000000000",1016,479100.0]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1019,14800.050000000001]
["2020-01-14T22:42:15.000000000","2020-01-15T05:42:15.000000000",1018,481397.89999999997]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1017,478000.0]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1020,2970686.0]
["2020-01-14T22:42:30.000000000","2020-01-15T05:42:30.000000000",1133,959.5438]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1022,0.03333253]
["2020-01-14T22:42:45.000000000","2020-01-15T05:42:45.000000000",1130,821813248.6574]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1021,276.7098]
["2020-01-14T22:43:00.000000000","2020-01-15T05:43:00.000000000",1016,479300.0]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1019,14800.050000000001]
["2020-01-14T22:43:15.000000000","2020-01-15T05:43:15.000000000",1018,481597.89999999997]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1017,478000.0]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1020,2970686.0]
["2020-01-14T22:43:30.000000000","2020-01-15T05:43:30.000000000",1133,959.5313]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1022,0.04888771]
["2020-01-14T22:43:45.000000000","2020-01-15T05:43:45.000000000",1130,821951979.6936]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1021,276.6565]
["2020-01-14T22:44:00.000000000","2020-01-15T05:44:00.000000000",1016,479200.0]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1019,14800.050000000001]
["2020-01-14T22:44:15.000000000","2020-01-15T05:44:15.000000000",1018,481466.5]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1017,478000.0]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1020,2970686.0]
["2020-01-14T22:44:30.000000000","2020-01-15T05:44:30.000000000",1133,959.6812]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1022,0.01777735]
["2020-01-14T22:44:45.000000000","2020-01-15T05:44:45.000000000",1130,821912172.5012]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1021,276.7431]
["2020-01-14T22:45:00.000000000","2020-01-15T05:45:00.000000000",1016,479400.0]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1019,14800.050000000001]
["2020-01-14T22:45:15.000000000","2020-01-15T05:45:15.000000000",1018,481802.1]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1017,478000.0]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1020,2970686.0]
["2020-01-14T22:45:30.000000000","2020-01-15T05:45:30.000000000",1133,959.9125]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1022,0.06888723]
["2020-01-14T22:45:45.000000000","2020-01-15T05:45:45.000000000",1130,822393720.7018]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1021,276.7187]
["2020-01-14T22:46:00.000000000","2020-01-15T05:46:00.000000000",1016,479100.0]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1019,14746.800000000001]
["2020-01-14T22:46:15.000000000","2020-01-15T05:46:15.000000000",1018,481400.0]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1017,478000.0]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1020,2970686.0]
["2020-01-14T22:46:30.000000000","2020-01-15T05:46:30.000000000",1133,959.6042]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1022,0.01555518]
["2020-01-14T22:46:45.000000000","2020-01-15T05:46:45.000000000",1130,821813545.726]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1021,276.692]
["2020-01-14T22:47:00.000000000","2020-01-15T05:47:00.000000000",1016,479300.0]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1019,14700.2]
["2020-01-14T22:47:15.000000000","2020-01-15T05:47:15.000000000",1018,481795.8]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1017,478000.0]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1020,2970686.0]
["2020-01-14T22:47:30.000000000","2020-01-15T05:47:30.000000000",1133,959.8125]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1022,0.0355547]
["2020-01-14T22:47:45.000000000","2020-01-15T05:47:45.000000000",1130,822374114.1742]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1021,276.9051]
["2020-01-14T22:48:00.000000000","2020-01-15T05:48:00.000000000",1016,479700.0]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1019,14700.2]
["2020-01-14T22:48:15.000000000","2020-01-15T05:48:15.000000000",1018,481716.7]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1017,478000.0]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1020,2970686.0]
["2020-01-14T22:48:30.000000000","2020-01-15T05:48:30.000000000",1133,959.625]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1022,0.0355547]
["2020-01-14T22:48:45.000000000","2020-01-15T05:48:45.000000000",1130,822327771.4726]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1021,276.8873]
["2020-01-14T22:49:00.000000000","2020-01-15T05:49:00.000000000",1016,479700.0]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1019,14700.2]
["2020-01-14T22:49:15.000000000","2020-01-15T05:49:15.000000000",1018,481814.6]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1017,478000.0]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1020,2970686.0]
["2020-01-14T22:49:30.000000000","2020-01-15T05:49:30.000000000",1133,958.5313]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1022,0.04888771]
["2020-01-14T22:49:45.000000000","2020-01-15T05:49:45.000000000",1130,822552058.2656]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1021,277.0673]
["2020-01-14T22:50:00.000000000","2020-01-15T05:50:00.000000000",1016,479700.0]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1019,14800.050000000001]
["2020-01-14T22:50:15.000000000","2020-01-15T05:50:15.000000000",1018,481654.2]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1017,478000.0]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1020,2970686.0]
["2020-01-14T22:50:30.000000000","2020-01-15T05:50:30.000000000",1133,959.6542]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1022,0.01904716]
["2020-01-14T22:50:45.000000000","2020-01-15T05:50:45.000000000",1130,822495615.2316]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1021,276.8852]
["2020-01-14T22:51:00.000000000","2020-01-15T05:51:00.000000000",1016,479500.0]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1019,14700.2]
["2020-01-14T22:51:15.000000000","2020-01-15T05:51:15.000000000",1018,481679.19999999995]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1017,478000.0]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1020,2970686.0]
["2020-01-14T22:51:30.000000000","2020-01-15T05:51:30.000000000",1133,959.825]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1022,0.0999976]
["2020-01-14T22:51:45.000000000","2020-01-15T05:51:45.000000000",1130,821760370.4466]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1021,276.6231]
["2020-01-14T22:52:00.000000000","2020-01-15T05:52:00.000000000",1016,479600.0]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1019,14700.2]
["2020-01-14T22:52:15.000000000","2020-01-15T05:52:15.000000000",1018,480483.3]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1017,478000.0]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1020,2970686.0]
["2020-01-14T22:52:30.000000000","2020-01-15T05:52:30.000000000",1133,959.0771]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1022,0.01904716]
["2020-01-14T22:52:45.000000000","2020-01-15T05:52:45.000000000",1130,822156065.8218]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1021,276.7452]
["2020-01-14T22:53:00.000000000","2020-01-15T05:53:00.000000000",1016,479300.0]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1019,14700.2]
["2020-01-14T22:53:15.000000000","2020-01-15T05:53:15.000000000",1018,480504.2]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1017,478000.0]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1020,2970686.0]
["2020-01-14T22:53:30.000000000","2020-01-15T05:53:30.000000000",1133,958.0625]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1022,0.0999976]
["2020-01-14T22:53:45.000000000","2020-01-15T05:53:45.000000000",1130,822756441.4624]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1021,276.9895]
["2020-01-14T22:54:00.000000000","2020-01-15T05:54:00.000000000",1016,479800.0]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1019,14800.050000000001]
["2020-01-14T22:54:15.000000000","2020-01-15T05:54:15.000000000",1018,482462.5]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1017,480000.0]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1020,2970686.0]
["2020-01-14T22:54:30.000000000","2020-01-15T05:54:30.000000000",1133,962.4375]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1022,0.03111036]
["2020-01-14T22:54:45.000000000","2020-01-15T05:54:45.000000000",1130,823547832.2128]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1021,277.2203]
["2020-01-14T22:55:00.000000000","2020-01-15T05:55:00.000000000",1016,480300.0]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1019,14800.050000000001]
["2020-01-14T22:55:15.000000000","2020-01-15T05:55:15.000000000",1018,482572.9]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1017,480000.0]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1020,2970686.0]
["2020-01-14T22:55:30.000000000","2020-01-15T05:55:30.000000000",1133,962.6333]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1022,0.0]
["2020-01-14T22:55:45.000000000","2020-01-15T05:55:45.000000000",1130,823996108.7302]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1021,277.4223]
["2020-01-14T22:56:00.000000000","2020-01-15T05:56:00.000000000",1016,478200.0]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1019,14753.45]
["2020-01-14T22:56:15.000000000","2020-01-15T05:56:15.000000000",1018,478785.39999999997]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1017,477733.3]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1020,2970686.0]
["2020-01-14T22:56:30.000000000","2020-01-15T05:56:30.000000000",1133,955.9521]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1022,0.06888723]
["2020-01-14T22:56:45.000000000","2020-01-15T05:56:45.000000000",1130,819887352.9236]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1021,275.9882]
["2020-01-14T22:57:00.000000000","2020-01-15T05:57:00.000000000",1016,478000.0]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1019,14800.050000000001]
["2020-01-14T22:57:15.000000000","2020-01-15T05:57:15.000000000",1018,480243.7]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1017,478000.0]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1020,2970686.0]
["2020-01-14T22:57:30.000000000","2020-01-15T05:57:30.000000000",1133,956.775]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1022,0.06888723]
["2020-01-14T22:57:45.000000000","2020-01-15T05:57:45.000000000",1130,820019548.4506]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1021,275.9524]
["2020-01-14T22:58:00.000000000","2020-01-15T05:58:00.000000000",1016,478000.0]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1019,14753.45]
["2020-01-14T22:58:15.000000000","2020-01-15T05:58:15.000000000",1018,478147.89999999997]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1017,478000.0]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1020,2970686.0]
["2020-01-14T22:58:30.000000000","2020-01-15T05:58:30.000000000",1133,957.4509]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1022,0.0]
["2020-01-14T22:58:45.000000000","2020-01-15T05:58:45.000000000",1130,819640785.9856]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1021,275.8773]
["2020-01-14T22:59:00.000000000","2020-01-15T05:59:00.000000000",1016,478200.0]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1019,14800.050000000001]
["2020-01-14T22:59:15.000000000","2020-01-15T05:59:15.000000000",1018,478745.8]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1017,478000.0]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1020,2970686.0]
["2020-01-14T22:59:30.000000000","2020-01-15T05:59:30.000000000",1133,957.9292]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1022,0.06888723]
["2020-01-14T22:59:45.000000000","2020-01-15T05:59:45.000000000",1130,820230467.1566]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1021,276.1414]
["2020-01-14T23:00:00.000000000","2020-01-15T06:00:00.000000000",1016,478300.0]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1019,14800.050000000001]
["2020-01-14T23:00:15.000000000","2020-01-15T06:00:15.000000000",1018,480406.3]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1017,478000.0]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1020,2970686.0]
["2020-01-14T23:00:30.000000000","2020-01-15T06:00:30.000000000",1133,958.4063]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1022,0.05110988]
["2020-01-14T23:00:45.000000000","2020-01-15T06:00:45.000000000",1130,820283345.3674]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1021,276.157]
["2020-01-14T23:01:00.000000000","2020-01-15T06:01:00.000000000",1016,478100.0]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1019,14800.050000000001]
["2020-01-14T23:01:15.000000000","2020-01-15T06:01:15.000000000",1018,480429.19999999995]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1017,478000.0]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1020,2970686.0]
["2020-01-14T23:01:30.000000000","2020-01-15T06:01:30.000000000",1133,958.4146]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1022,0.03333253]
["2020-01-14T23:01:45.000000000","2020-01-15T06:01:45.000000000",1130,820283345.3674]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1021,276.1215]
["2020-01-14T23:02:00.000000000","2020-01-15T06:02:00.000000000",1016,478200.0]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1019,14800.050000000001]
["2020-01-14T23:02:15.000000000","2020-01-15T06:02:15.000000000",1018,480243.7]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1017,477733.3]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1020,2970686.0]
["2020-01-14T23:02:30.000000000","2020-01-15T06:02:30.000000000",1133,958.0666]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1022,0.03111036]
["2020-01-14T23:02:45.000000000","2020-01-15T06:02:45.000000000",1130,819861210.8868]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1021,276.1059]
["2020-01-14T23:03:00.000000000","2020-01-15T06:03:00.000000000",1016,478300.0]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1019,14800.050000000001]
["2020-01-14T23:03:15.000000000","2020-01-15T06:03:15.000000000",1018,480404.2]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1017,478000.0]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1020,2970686.0]
["2020-01-14T23:03:30.000000000","2020-01-15T06:03:30.000000000",1133,958.4146]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1022,0.01777735]
["2020-01-14T23:03:45.000000000","2020-01-15T06:03:45.000000000",1130,820032619.469]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1021,275.9999]
["2020-01-14T23:04:00.000000000","2020-01-15T06:04:00.000000000",1016,478300.0]
["2020-01-14T23:04:15.000000000","2020-01-15T06:04:15.000000000",1021,275.9572]
["2020-01-14T23:04:15.000000000","2020-01-15T06:04:15.000000000",1016,478400.0]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1021,275.9572]
["2020-01-14T23:04:30.000000000","2020-01-15T06:04:30.000000000",1016,478600.0]
["2020-01-14T23:04:45.000000000","2020-01-15T06:04:45.000000000",1019,14800.050000000001]
["2020-01-14T23:04:45.000000000","2020-01-15T06:04:45.000000000",1016,478800.0]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1021,276.1547]
["2020-01-14T23:05:00.000000000","2020-01-15T06:05:00.000000000",1016,478600.0]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1019,14800.050000000001]
["2020-01-14T23:05:15.000000000","2020-01-15T06:05:15.000000000",1018,480541.7]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1017,478000.0]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1020,2970686.0]
["2020-01-14T23:05:30.000000000","2020-01-15T06:05:30.000000000",1133,958.4771]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1022,0.04888771]
["2020-01-14T23:05:45.000000000","2020-01-15T06:05:45.000000000",1130,820725086.3756]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1021,276.3079]
["2020-01-14T23:06:00.000000000","2020-01-15T06:06:00.000000000",1016,478900.0]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1019,14800.050000000001]
["2020-01-14T23:06:15.000000000","2020-01-15T06:06:15.000000000",1018,480645.10000000003]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1017,478000.0]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1020,2970686.0]
["2020-01-14T23:06:30.000000000","2020-01-15T06:06:30.000000000",1133,958.625]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1022,0.0]
["2020-01-14T23:06:45.000000000","2020-01-15T06:06:45.000000000",1130,820771429.0772]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1021,276.3612]
["2020-01-14T23:07:00.000000000","2020-01-15T06:07:00.000000000",1016,478800.0]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1019,14800.050000000001]
["2020-01-14T23:07:15.000000000","2020-01-15T06:07:15.000000000",1018,480843.8]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1017,478000.0]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1020,2970686.0]
["2020-01-14T23:07:30.000000000","2020-01-15T06:07:30.000000000",1133,958.7521]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1022,0.01777735]
["2020-01-14T23:07:45.000000000","2020-01-15T06:07:45.000000000",1130,820712015.3572]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1021,276.3302]
["2020-01-14T23:08:00.000000000","2020-01-15T06:08:00.000000000",1016,479100.0]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1019,14800.050000000001]
["2020-01-14T23:08:15.000000000","2020-01-15T06:08:15.000000000",1018,480781.3]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1017,478000.0]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1020,2970686.0]
["2020-01-14T23:08:30.000000000","2020-01-15T06:08:30.000000000",1133,958.7813]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1022,0.03333253]
["2020-01-14T23:08:45.000000000","2020-01-15T06:08:45.000000000",1130,820969276.7648]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1021,276.3568]
["2020-01-14T23:09:00.000000000","2020-01-15T06:09:00.000000000",1016,478900.0]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1019,14800.050000000001]
["2020-01-14T23:09:15.000000000","2020-01-15T06:09:15.000000000",1018,480587.5]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1017,478000.0]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1020,2970686.0]
["2020-01-14T23:09:30.000000000","2020-01-15T06:09:30.000000000",1133,958.7458]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1022,0.08444241]
["2020-01-14T23:09:45.000000000","2020-01-15T06:09:45.000000000",1130,820738454.4626]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1021,276.3034]
["2020-01-14T23:10:00.000000000","2020-01-15T06:10:00.000000000",1016,478900.0]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1019,14800.050000000001]
["2020-01-14T23:10:15.000000000","2020-01-15T06:10:15.000000000",1018,480924.10000000003]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1017,478000.0]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1020,2970686.0]
["2020-01-14T23:10:30.000000000","2020-01-15T06:10:30.000000000",1133,958.9146]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1022,0.08222024]
["2020-01-14T23:10:45.000000000","2020-01-15T06:10:45.000000000",1130,820685576.2518]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1021,276.3234]
["2020-01-14T23:11:00.000000000","2020-01-15T06:11:00.000000000",1016,478800.0]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1019,14800.050000000001]
["2020-01-14T23:11:15.000000000","2020-01-15T06:11:15.000000000",1018,480535.39999999997]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1017,478000.0]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1020,2970686.0]
["2020-01-14T23:11:30.000000000","2020-01-15T06:11:30.000000000",1133,958.2854]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1022,0.03333253]
["2020-01-14T23:11:45.000000000","2020-01-15T06:11:45.000000000",1130,820692111.761]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1021,275.804]
["2020-01-14T23:12:00.000000000","2020-01-15T06:12:00.000000000",1016,477200.0]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1019,14800.050000000001]
["2020-01-14T23:12:15.000000000","2020-01-15T06:12:15.000000000",1018,477910.39999999997]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1017,474000.0]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1020,2970686.0]
["2020-01-14T23:12:30.000000000","2020-01-15T06:12:30.000000000",1133,951.3188]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1022,0.01555518]
["2020-01-14T23:12:45.000000000","2020-01-15T06:12:45.000000000",1130,815231693.8244]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1021,274.4254]
["2020-01-14T23:13:00.000000000","2020-01-15T06:13:00.000000000",1016,475500.0]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1019,14800.050000000001]
["2020-01-14T23:13:15.000000000","2020-01-15T06:13:15.000000000",1018,477475.0]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1017,474000.0]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1020,2970686.0]
["2020-01-14T23:13:30.000000000","2020-01-15T06:13:30.000000000",1133,951.5]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1022,0.04666555]
["2020-01-14T23:13:45.000000000","2020-01-15T06:13:45.000000000",1130,815092962.7882]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1021,274.4254]
["2020-01-14T23:14:00.000000000","2020-01-15T06:14:00.000000000",1016,475600.0]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1019,14800.050000000001]
["2020-01-14T23:14:15.000000000","2020-01-15T06:14:15.000000000",1018,477485.4]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1017,474000.0]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1020,2970686.0]
["2020-01-14T23:14:30.000000000","2020-01-15T06:14:30.000000000",1133,951.5604]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1022,0.01777735]
["2020-01-14T23:14:45.000000000","2020-01-15T06:14:45.000000000",1130,815462219.058]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1021,274.4253]
["2020-01-14T23:15:00.000000000","2020-01-15T06:15:00.000000000",1016,475700.0]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1019,14800.050000000001]
["2020-01-14T23:15:15.000000000","2020-01-15T06:15:15.000000000",1018,477608.3]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1017,474000.0]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1020,2970686.0]
["2020-01-14T23:15:30.000000000","2020-01-15T06:15:30.000000000",1133,951.8542]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1022,0.01777735]
["2020-01-14T23:15:45.000000000","2020-01-15T06:15:45.000000000",1130,815343688.6866]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1021,274.5074]
["2020-01-14T23:16:00.000000000","2020-01-15T06:16:00.000000000",1016,475400.0]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1019,14800.050000000001]
["2020-01-14T23:16:15.000000000","2020-01-15T06:16:15.000000000",1018,477868.7]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1017,474000.0]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1020,2970686.0]
["2020-01-14T23:16:30.000000000","2020-01-15T06:16:30.000000000",1133,950.4917]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1022,0.0]
["2020-01-14T23:16:45.000000000","2020-01-15T06:16:45.000000000",1130,815778894.1856]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1021,274.4831]
["2020-01-14T23:17:00.000000000","2020-01-15T06:17:00.000000000",1016,475400.0]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1019,14800.050000000001]
["2020-01-14T23:17:15.000000000","2020-01-15T06:17:15.000000000",1018,476706.2]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1017,474000.0]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1020,2970686.0]
["2020-01-14T23:17:30.000000000","2020-01-15T06:17:30.000000000",1133,950.3271]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1022,0.03333253]
["2020-01-14T23:17:45.000000000","2020-01-15T06:17:45.000000000",1130,816062594.6986]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1021,274.6762]
["2020-01-14T23:18:00.000000000","2020-01-15T06:18:00.000000000",1016,475500.0]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1019,14800.050000000001]
["2020-01-14T23:18:15.000000000","2020-01-15T06:18:15.000000000",1018,476547.9]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1017,474000.0]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1020,2970686.0]
["2020-01-14T23:18:30.000000000","2020-01-15T06:18:30.000000000",1133,951.3146]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1022,0.06888723]
["2020-01-14T23:18:45.000000000","2020-01-15T06:18:45.000000000",1130,815772358.6764]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1021,274.6806]
["2020-01-14T23:19:00.000000000","2020-01-15T06:19:00.000000000",1016,475500.0]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1019,14800.050000000001]
["2020-01-14T23:19:15.000000000","2020-01-15T06:19:15.000000000",1018,477464.60000000003]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1017,474000.0]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1020,2970686.0]
["2020-01-14T23:19:30.000000000","2020-01-15T06:19:30.000000000",1133,950.5542]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1022,0.0]
["2020-01-14T23:19:45.000000000","2020-01-15T06:19:45.000000000",1130,815924160.731]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1021,274.5874]
["2020-01-14T23:20:00.000000000","2020-01-15T06:20:00.000000000",1016,475700.0]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1019,14742.990000000002]
["2020-01-14T23:20:15.000000000","2020-01-15T06:20:15.000000000",1018,476069.2]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1017,474000.0]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1020,2970686.0]
["2020-01-14T23:20:30.000000000","2020-01-15T06:20:30.000000000",1133,950.0396]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1022,0.01777735]
["2020-01-14T23:20:45.000000000","2020-01-15T06:20:45.000000000",1130,815878115.098]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1021,274.623]
["2020-01-14T23:21:00.000000000","2020-01-15T06:21:00.000000000",1016,475800.0]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1019,14800.050000000001]
["2020-01-14T23:21:15.000000000","2020-01-15T06:21:15.000000000",1018,476016.7]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1017,474000.0]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1020,2970686.0]
["2020-01-14T23:21:30.000000000","2020-01-15T06:21:30.000000000",1133,951.4438]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1022,0.01555518]
["2020-01-14T23:21:45.000000000","2020-01-15T06:21:45.000000000",1130,815930696.2402]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1021,274.7095]
["2020-01-14T23:22:00.000000000","2020-01-15T06:22:00.000000000",1016,475900.0]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1019,14800.050000000001]
["2020-01-14T23:22:15.000000000","2020-01-15T06:22:15.000000000",1018,477457.60000000003]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1017,476000.0]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1020,2970686.0]
["2020-01-14T23:22:30.000000000","2020-01-15T06:22:30.000000000",1133,952.6208]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1022,0.08222024]
["2020-01-14T23:22:45.000000000","2020-01-15T06:22:45.000000000",1130,815686505.851]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1021,274.5363]
["2020-01-14T23:23:00.000000000","2020-01-15T06:23:00.000000000",1016,475800.0]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1019,14800.050000000001]
["2020-01-14T23:23:15.000000000","2020-01-15T06:23:15.000000000",1018,476531.3]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1017,474000.0]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1020,2970686.0]
["2020-01-14T23:23:30.000000000","2020-01-15T06:23:30.000000000",1133,950.1229]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1022,0.05110988]
["2020-01-14T23:23:45.000000000","2020-01-15T06:23:45.000000000",1130,815864747.011]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1021,274.5919]
["2020-01-14T23:24:00.000000000","2020-01-15T06:24:00.000000000",1016,475600.0]
["2020-01-14T23:24:15.000000000","2020-01-15T06:24:15.000000000",1021,274.5919]
["2020-01-14T23:24:15.000000000","2020-01-15T06:24:15.000000000",1016,475200.0]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1021,274.5031]
["2020-01-14T23:24:30.000000000","2020-01-15T06:24:30.000000000",1016,475500.0]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1019,14800.050000000001]
["2020-01-14T23:24:45.000000000","2020-01-15T06:24:45.000000000",1018,477906.3]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1017,474000.0]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1020,2970686.0]
["2020-01-14T23:25:00.000000000","2020-01-15T06:25:00.000000000",1133,951.9063]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1022,0.03333253]
["2020-01-14T23:25:15.000000000","2020-01-15T06:25:15.000000000",1130,815699873.938]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1021,274.6563]
["2020-01-14T23:25:30.000000000","2020-01-15T06:25:30.000000000",1016,475600.0]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1019,14800.050000000001]
["2020-01-14T23:25:45.000000000","2020-01-15T06:25:45.000000000",1018,477743.7]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1017,474000.0]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1020,2970686.0]
["2020-01-14T23:26:00.000000000","2020-01-15T06:26:00.000000000",1133,950.5513]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1022,0.0999976]
["2020-01-14T23:26:15.000000000","2020-01-15T06:26:15.000000000",1130,816214396.7532]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1021,274.6718]
["2020-01-14T23:26:30.000000000","2020-01-15T06:26:30.000000000",1016,475700.0]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1019,14800.050000000001]
["2020-01-14T23:26:45.000000000","2020-01-15T06:26:45.000000000",1018,476031.3]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1017,474000.0]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1020,2970686.0]
["2020-01-14T23:27:00.000000000","2020-01-15T06:27:00.000000000",1133,950.1875]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1022,0.01555518]
["2020-01-14T23:27:15.000000000","2020-01-15T06:27:15.000000000",1130,815897721.6256]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1021,274.7229]
["2020-01-14T23:27:30.000000000","2020-01-15T06:27:30.000000000",1016,476100.0]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1019,14800.050000000001]
["2020-01-14T23:27:45.000000000","2020-01-15T06:27:45.000000000",1018,478314.6]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1017,476000.0]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1020,2970686.0]
["2020-01-14T23:28:00.000000000","2020-01-15T06:28:00.000000000",1133,954.4875]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1022,0.0]
["2020-01-14T23:28:15.000000000","2020-01-15T06:28:15.000000000",1130,816003180.9786]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1021,274.687]
["2020-01-14T23:28:30.000000000","2020-01-15T06:28:30.000000000",1016,475800.0]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1019,14800.050000000001]
["2020-01-14T23:28:45.000000000","2020-01-15T06:28:45.000000000",1018,478468.8]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1017,476000.0]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1020,2970686.0]
["2020-01-14T23:29:00.000000000","2020-01-15T06:29:00.000000000",1133,954.3771]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1022,0.0355547]
["2020-01-14T23:29:15.000000000","2020-01-15T06:29:15.000000000",1130,816306488.0192]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1021,274.7961]
["2020-01-14T23:29:30.000000000","2020-01-15T06:29:30.000000000",1016,476200.0]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1019,14800.050000000001]
["2020-01-14T23:29:45.000000000","2020-01-15T06:29:45.000000000",1018,478291.7]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1017,476000.0]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1020,2970686.0]
["2020-01-14T23:30:00.000000000","2020-01-15T06:30:00.000000000",1133,954.2729]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1022,0.0355547]
["2020-01-14T23:30:15.000000000","2020-01-15T06:30:15.000000000",1130,816418779.95]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1021,274.7539]
["2020-01-14T23:30:30.000000000","2020-01-15T06:30:30.000000000",1016,475800.0]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1019,14800.050000000001]
["2020-01-14T23:30:45.000000000","2020-01-15T06:30:45.000000000",1018,478270.8]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1017,476000.0]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1020,2970686.0]
["2020-01-14T23:31:00.000000000","2020-01-15T06:31:00.000000000",1133,954.2208]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1022,0.0355547]
["2020-01-14T23:31:15.000000000","2020-01-15T06:31:15.000000000",1130,816405411.863]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1021,274.8294]
["2020-01-14T23:31:30.000000000","2020-01-15T06:31:30.000000000",1016,476000.0]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1019,14800.050000000001]
["2020-01-14T23:31:45.000000000","2020-01-15T06:31:45.000000000",1018,478379.2]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1017,475733.3]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1020,2970686.0]
["2020-01-14T23:32:00.000000000","2020-01-15T06:32:00.000000000",1133,954.0687]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1022,0.04888771]
["2020-01-14T23:32:15.000000000","2020-01-15T06:32:15.000000000",1130,816517703.7938]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1021,274.7441]
["2020-01-14T23:32:30.000000000","2020-01-15T06:32:30.000000000",1016,475900.0]
["2020-01-14T23:32:45.000000000","2020-01-15T06:32:45.000000000",1019,14800.050000000001]
["2020-01-14T23:32:45.000000000","2020-01-15T06:32:45.000000000",1016,475700.0]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1021,274.7206]
["2020-01-14T23:33:00.000000000","2020-01-15T06:33:00.000000000",1016,475800.0]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1019,14800.050000000001]
["2020-01-14T23:33:15.000000000","2020-01-15T06:33:15.000000000",1018,478935.4]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1017,476000.0]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1020,2970686.0]
["2020-01-14T23:33:30.000000000","2020-01-15T06:33:30.000000000",1133,953.2417]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1022,0.0]
["2020-01-14T23:33:45.000000000","2020-01-15T06:33:45.000000000",1130,816372437.2484]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1021,274.7717]
["2020-01-14T23:34:00.000000000","2020-01-15T06:34:00.000000000",1016,475900.0]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1019,14800.050000000001]
["2020-01-14T23:34:15.000000000","2020-01-15T06:34:15.000000000",1018,478608.3]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1017,476000.0]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1020,2970686.0]
["2020-01-14T23:34:30.000000000","2020-01-15T06:34:30.000000000",1133,954.1021]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1022,0.06190328]
["2020-01-14T23:34:45.000000000","2020-01-15T06:34:45.000000000",1130,816489482.2768]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1021,274.7917]
["2020-01-14T23:35:00.000000000","2020-01-15T06:35:00.000000000",1016,475900.0]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1019,14800.050000000001]
["2020-01-14T23:35:15.000000000","2020-01-15T06:35:15.000000000",1018,478339.60000000003]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1017,476000.0]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1020,2970686.0]
["2020-01-14T23:35:30.000000000","2020-01-15T06:35:30.000000000",1133,952.8937]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1022,0.04666555]
["2020-01-14T23:35:45.000000000","2020-01-15T06:35:45.000000000",1130,816603259.5506]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1021,274.7679]
["2020-01-14T23:36:00.000000000","2020-01-15T06:36:00.000000000",1016,476100.0]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1019,14800.050000000001]
["2020-01-14T23:36:15.000000000","2020-01-15T06:36:15.000000000",1018,476643.7]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1017,476000.0]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1020,2970686.0]
["2020-01-14T23:36:30.000000000","2020-01-15T06:36:30.000000000",1133,953.675]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1022,0.03333253]
["2020-01-14T23:36:45.000000000","2020-01-15T06:36:45.000000000",1130,816464825.583]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1021,274.7539]
["2020-01-14T23:37:00.000000000","2020-01-15T06:37:00.000000000",1016,475900.0]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1019,14800.050000000001]
["2020-01-14T23:37:15.000000000","2020-01-15T06:37:15.000000000",1018,478058.3]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1017,475733.3]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1020,2970686.0]
["2020-01-14T23:37:30.000000000","2020-01-15T06:37:30.000000000",1133,953.9625]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1022,0.03111036]
["2020-01-14T23:37:45.000000000","2020-01-15T06:37:45.000000000",1130,816174589.5608]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1021,274.7761]
["2020-01-14T23:38:00.000000000","2020-01-15T06:38:00.000000000",1016,475900.0]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1019,14800.050000000001]
["2020-01-14T23:38:15.000000000","2020-01-15T06:38:15.000000000",1018,476104.2]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1017,476000.0]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1020,2970686.0]
["2020-01-14T23:38:30.000000000","2020-01-15T06:38:30.000000000",1133,952.0625]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1022,0.01904716]
["2020-01-14T23:38:45.000000000","2020-01-15T06:38:45.000000000",1130,816263413.0722]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1021,274.6873]
["2020-01-14T23:39:00.000000000","2020-01-15T06:39:00.000000000",1016,475800.0]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1019,14800.050000000001]
["2020-01-14T23:39:15.000000000","2020-01-15T06:39:15.000000000",1018,477658.3]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1017,474266.7]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1021,274.8116]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1016,475800.0]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1019,14800.050000000001]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1018,476816.7]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1017,475733.3]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1020,2970686.0]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1133,953.3583]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1022,0.06666507]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1130,815917328.1532]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1021,274.6251]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1016,475900.0]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1019,14800.050000000001]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1018,479495.8]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1017,474266.7]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1020,2970686.0]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1133,952.4396]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1022,0.04888771]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1130,815844843.4148]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1021,274.6163]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1016,476000.0]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1019,14800.050000000001]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1018,478137.5]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1017,476000.0]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1020,2970686.0]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1133,954.2333]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1022,0.01777735]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1130,816510871.216]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1021,274.8249]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1016,476300.0]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1019,14800.050000000001]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1018,479468.8]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1017,476000.0]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1020,2970686.0]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1133,954.5708]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1022,0.06666507]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1130,816260442.3862]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1021,274.7074]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1016,476400.0]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1019,14800.050000000001]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1018,478266.7]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1017,476000.0]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1020,2970686.0]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1133,954.1354]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1022,0.01904716]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1130,816249153.7794]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1021,274.7251]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1016,476200.0]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1019,14800.050000000001]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1018,478077.1]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1017,476000.0]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1020,2970686.0]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1133,954.025]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1022,0.03111036]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1130,816266977.8954]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1021,274.7939]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1016,476300.0]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1019,14800.050000000001]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1018,478541.7]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1017,476000.0]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1020,2970686.0]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1133,954.5792]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1022,0.05110988]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1130,816135079.437]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1021,274.8095]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1016,476100.0]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1019,14800.050000000001]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1018,478237.5]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1017,476000.0]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1020,2970686.0]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1133,954.1187]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1022,0.01777735]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1130,816266977.8954]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1021,274.6873]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1016,476300.0]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1019,14800.050000000001]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1018,478387.5]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1017,476000.0]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1020,2970686.0]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1133,954.2165]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1022,0.04888771]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1130,816425315.4592]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1021,274.8583]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1016,476300.0]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1019,14800.050000000001]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1018,478312.5]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1017,476000.0]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1020,2970686.0]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1133,954.2896]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1022,0.0644429]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1130,816603259.5506]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1021,274.896]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1016,476400.0]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1019,14800.050000000001]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1018,478332.60000000003]
["2020-01-14T23:50:15.000000000","2020-01-15T06:50:15.000000000",1019,14800.050000000001]
["2020-01-14T23:50:15.000000000","2020-01-15T06:50:15.000000000",1018,478189.7]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1019,14800.050000000001]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1018,478179.19999999995]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1017,476000.0]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1020,2970686.0]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1133,954.325]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1022,0.03333253]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1130,816623163.1468]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1021,274.9248]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1016,476200.0]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1019,14800.050000000001]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1018,478093.8]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1017,476000.0]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1020,2970686.0]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1133,954.2771]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1022,0.05237969]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1130,816192710.7454]
["2020-01-14T23:52:15.000000000","2020-01-15T06:52:15.000000000",1022,0.04615274]
["2020-01-14T23:52:15.000000000","2020-01-15T06:52:15.000000000",1130,816746149.5472]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1022,0.03333253]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1130,816695944.9538]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1021,274.9493]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1016,476500.0]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1019,14800.050000000001]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1018,478304.19999999995]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1017,475733.3]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1020,2970686.0]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1133,954.3562]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1022,0.05110988]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1130,817012323.0128]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1021,275.0425]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1016,476300.0]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1019,14800.050000000001]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1018,478795.8]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1017,476000.0]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1020,2970686.0]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1133,954.8583]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1022,0.05110988]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1130,817111246.8566]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1021,275.0758]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1016,476600.0]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1019,14800.050000000001]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1018,478591.7]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1017,476000.0]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1020,2970686.0]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1133,954.7062]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1022,0.03333253]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1130,817012323.0128]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1021,274.9893]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1016,476600.0]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1019,14800.050000000001]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1018,479002.2]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1017,476000.0]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1020,2970686.0]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1133,955.1083]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1022,0.0]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1130,817577347.49]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1021,275.1336]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1016,476500.0]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1019,14800.050000000001]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1018,478862.5]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1017,476000.0]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1020,2970686.0]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1133,954.7896]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1022,0.03333253]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1130,816998954.9258]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1021,274.9759]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1016,476600.0]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1019,14800.050000000001]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1018,479000.0]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1017,476000.0]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1020,2970686.0]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1133,954.8772]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1022,0.01904716]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1130,817252651.5102]
["2020-01-14T23:58:45.000000000","2020-01-15T06:58:45.000000000",1021,275.0724]
["2020-01-14T23:58:45.000000000","2020-01-15T06:58:45.000000000",1130,817153727.6664]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1022,0.05110988]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1130,817322165.5626]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1021,275.1558]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1016,476400.0]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1019,14800.050000000001]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1018,478927.1]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1017,476000.0]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1020,2970686.0]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1133,955.0146]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1019,14800.050000000001]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1018,478350.0]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1017,474266.7]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1020,2970686.0]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1133,951.0834]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1022,0.0355547]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1130,816115175.8408]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1021,274.6562]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1016,476000.0]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1019,14753.45]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1018,478281.3]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1017,476000.0]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1020,2970686.0]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1133,955.4958]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1022,0.0355547]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1130,816365901.7392]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1021,274.6318]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1016,475900.0]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1019,14800.050000000001]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1018,478000.0]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1017,476000.0]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1020,2970686.0]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1133,954.1375]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1022,0.0]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1130,816339462.6338]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1021,274.856]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1016,476300.0]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1019,14800.050000000001]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1018,478135.4]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1017,476000.0]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1020,2970686.0]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1133,955.4688]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1022,0.0355547]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1130,816418779.95]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1021,274.7717]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1016,476300.0]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1019,14800.050000000001]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1018,478287.5]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1017,476000.0]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1020,2970686.0]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1133,954.2667]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1022,0.0]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1130,816464825.583]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1021,274.7679]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1016,476400.0]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1019,14800.050000000001]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1018,478031.3]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1017,476000.0]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1020,2970686.0]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1133,954.0771]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1022,0.06666507]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1130,816227467.7716]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1021,274.7739]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1016,476500.0]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1019,14800.050000000001]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1018,478362.5]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1017,476000.0]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1020,2970686.0]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1133,954.5417]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1022,0.03333253]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1130,816247074.2992]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1021,274.7295]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1016,476200.0]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1019,14800.050000000001]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1018,478458.3]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1017,476000.0]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1020,2970686.0]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1133,954.2375]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1022,0.01555518]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1130,816366198.8078]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1021,274.7739]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1016,475600.0]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1019,14800.050000000001]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1018,478691.7]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1017,476000.0]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1020,2970686.0]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1133,954.3875]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1022,0.03809432]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1130,816404520.6572]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1021,274.8272]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1016,476300.0]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1019,14800.050000000001]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1018,478304.19999999995]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1017,476000.0]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1020,2970686.0]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1133,954.3125]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1022,0.06888723]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1130,816676041.3576]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1021,274.8871]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1016,476300.0]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1019,14800.050000000001]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1018,478356.3]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1017,476000.0]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1020,2970686.0]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1133,954.3326]
["2020-01-14T23:50:15.000000000","2020-01-15T06:50:15.000000000",1020,2970686.0]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1017,476000.0]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1020,2970686.0]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1133,954.1792]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1022,0.03333253]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1130,816471658.1608]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1021,274.8938]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1016,476100.0]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1019,14800.050000000001]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1018,478110.4]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1017,476000.0]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1020,2970686.0]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1133,954.0938]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1022,0.01777735]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1130,816207564.1754]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1021,274.7489]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1016,476500.0]
["2020-01-14T23:52:15.000000000","2020-01-15T06:52:15.000000000",1021,274.9352]
["2020-01-14T23:52:15.000000000","2020-01-15T06:52:15.000000000",1016,476200.0]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1021,274.9183]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1016,476600.0]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1019,14800.050000000001]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1018,478616.69999999995]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1017,474266.7]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1020,2970686.0]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1133,952.5709]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1022,0.03333253]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1130,816411947.3722]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1021,275.0248]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1016,476400.0]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1019,14800.050000000001]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1018,478783.3]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1017,476000.0]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1020,2970686.0]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1133,954.7958]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1022,0.03333253]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1130,817018858.522]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1021,275.0581]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1016,476400.0]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1019,14800.050000000001]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1018,478885.4]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1017,476000.0]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1020,2970686.0]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1133,954.5917]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1022,0.03333253]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1130,817012323.0128]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1021,275.0248]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1016,476300.0]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1019,14800.050000000001]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1018,478789.60000000003]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1017,476000.0]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1020,2970686.0]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1133,955.0022]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1022,0.0]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1130,817454064.021]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1021,275.215]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1016,476600.0]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1019,14800.050000000001]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1018,479000.0]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1017,476000.0]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1020,2970686.0]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1133,954.8625]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1022,0.03333253]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1130,817210170.7004]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1021,275.0203]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1016,476500.0]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1019,14800.050000000001]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1018,478966.7]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1017,476000.0]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1020,2970686.0]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1133,955.0]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1022,0.01428537]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1130,817181652.1148]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1021,275.1057]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1016,476400.0]
["2020-01-14T23:58:45.000000000","2020-01-15T06:58:45.000000000",1019,14800.050000000001]
["2020-01-14T23:58:45.000000000","2020-01-15T06:58:45.000000000",1016,476600.0]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1021,275.1291]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1016,476400.0]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1019,14800.050000000001]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1018,478887.5]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1017,476000.0]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1020,2970686.0]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1133,954.9271]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1022,0.03333253]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1130,817210170.7004]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1020,2970686.0]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1133,952.5396]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1022,0.0]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1130,816378972.7576]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1021,274.805]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1016,475500.0]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1019,14800.050000000001]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1018,477625.0]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1017,474266.7]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1020,2970686.0]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1133,952.5063]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1022,0.04888771]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1130,815824939.8186]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1021,274.7317]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1016,475900.0]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1019,14800.050000000001]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1018,478172.9]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1017,475733.3]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1020,2970686.0]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1133,953.6083]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1022,0.01555518]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1130,815798797.7818]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1021,274.7073]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1016,476100.0]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1019,14800.050000000001]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1018,478233.3]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1017,476000.0]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1020,2970686.0]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1133,954.25]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1022,0.03333253]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1130,816418482.8814]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1021,274.8249]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1016,476200.0]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1019,14800.050000000001]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1018,478570.80000000005]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1017,476000.0]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1020,2970686.0]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1133,954.1771]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1022,0.08444241]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1130,816069427.2764]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1021,274.7806]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1016,476400.0]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1019,14800.050000000001]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1018,478135.4]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1017,476000.0]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1020,2970686.0]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1133,954.0938]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1022,0.03333253]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1130,816122008.4186]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1021,274.7251]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1016,476200.0]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1019,14800.050000000001]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1018,478025.0]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1017,476000.0]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1020,2970686.0]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1133,954.3667]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1022,0.01777735]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1130,816326391.6154]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1021,274.8605]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1016,476200.0]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1019,14800.050000000001]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1018,478579.2]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1017,476000.0]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1020,2970686.0]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1133,954.6542]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1022,0.04888771]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1130,816372734.317]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1021,274.8251]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1016,476100.0]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1019,14800.050000000001]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1018,478118.7]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1017,474266.7]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1020,2970686.0]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1133,953.6896]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1022,0.03333253]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1130,816009716.4878]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1021,274.7495]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1016,476300.0]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1019,14800.050000000001]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1018,478216.5]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1017,476000.0]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1020,2970686.0]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1133,954.2479]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1022,0.03333253]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1130,816517703.7938]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1021,274.8583]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1016,476400.0]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1019,14800.050000000001]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1018,478289.60000000003]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1017,476000.0]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1020,2970686.0]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1133,954.2354]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1022,0.01555518]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1130,816629698.656]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1021,274.9772]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1016,476600.0]
["2020-01-14T23:50:15.000000000","2020-01-15T06:50:15.000000000",1021,274.9534]
["2020-01-14T23:50:15.000000000","2020-01-15T06:50:15.000000000",1016,476400.0]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1021,274.8716]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1016,476400.0]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1019,14800.050000000001]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1018,478325.0]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1017,476000.0]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1020,2970686.0]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1133,954.2146]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1022,0.06888723]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1130,816715254.4128]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1021,274.8716]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1016,476100.0]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1019,14800.050000000001]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1018,478277.10000000003]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1017,476000.0]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1020,2970686.0]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1133,954.4665]
["2020-01-14T23:52:15.000000000","2020-01-15T06:52:15.000000000",1020,2970686.0]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1017,476000.0]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1020,2970686.0]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1133,954.5938]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1022,0.03333253]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1130,816788036.2198]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1021,274.8094]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1016,475900.0]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1019,14800.050000000001]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1018,478622.9]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1017,476000.0]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1020,2970686.0]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1133,954.85]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1022,0.06666507]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1130,817064904.155]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1021,275.0225]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1016,476300.0]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1019,14800.050000000001]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1018,478858.3]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1017,476000.0]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1020,2970686.0]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1133,954.9667]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1022,0.03111036]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1130,817163827.9988]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1021,275.0558]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1016,476300.0]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1019,14800.050000000001]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1018,478706.2]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1017,476000.0]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1020,2970686.0]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1133,954.8042]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1022,0.03333253]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1130,816906863.6598]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1021,275.0914]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1016,476500.0]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1019,14800.050000000001]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1018,479108.3]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1017,476000.0]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1020,2970686.0]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1133,955.125]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1022,0.0]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1130,817335533.6496]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1021,275.0603]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1016,476500.0]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1019,14800.050000000001]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1018,478789.60000000003]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1017,476000.0]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1020,2970686.0]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1133,954.85]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1022,0.03333253]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1130,816867056.4674]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1021,275.0092]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1016,476600.0]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1019,14800.050000000001]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1018,478877.2]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1017,476000.0]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1020,2970686.0]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1133,954.8438]
["2020-01-14T23:58:45.000000000","2020-01-15T06:58:45.000000000",1022,0.03333253]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1017,476000.0]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1020,2970686.0]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1133,955.0938]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1022,0.04888771]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1130,817401482.8788]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1021,275.1069]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1016,476500.0]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1019,14800.050000000001]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1018,479014.6]
["2020-01-14T23:39:30.000000000","2020-01-15T06:39:30.000000000",1018,478272.89999999997]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1017,475733.3]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1020,2970686.0]
["2020-01-14T23:39:45.000000000","2020-01-15T06:39:45.000000000",1133,954.0833]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1022,0.0]
["2020-01-14T23:40:00.000000000","2020-01-15T06:40:00.000000000",1130,816359366.23]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1021,274.7228]
["2020-01-14T23:40:15.000000000","2020-01-15T06:40:15.000000000",1016,475800.0]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1019,14746.800000000001]
["2020-01-14T23:40:30.000000000","2020-01-15T06:40:30.000000000",1018,478239.6]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1017,475733.3]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1020,2970686.0]
["2020-01-14T23:40:45.000000000","2020-01-15T06:40:45.000000000",1133,954.0146]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1022,0.01555518]
["2020-01-14T23:41:00.000000000","2020-01-15T06:41:00.000000000",1130,816141614.9462]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1021,274.8072]
["2020-01-14T23:41:15.000000000","2020-01-15T06:41:15.000000000",1016,475800.0]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1019,14800.050000000001]
["2020-01-14T23:41:30.000000000","2020-01-15T06:41:30.000000000",1018,477875.0]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1017,476000.0]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1020,2970686.0]
["2020-01-14T23:41:45.000000000","2020-01-15T06:41:45.000000000",1133,954.0]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1022,0.0]
["2020-01-14T23:42:00.000000000","2020-01-15T06:42:00.000000000",1130,816069130.2078]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1021,274.7983]
["2020-01-14T23:42:15.000000000","2020-01-15T06:42:15.000000000",1016,476100.0]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1019,14800.050000000001]
["2020-01-14T23:42:30.000000000","2020-01-15T06:42:30.000000000",1018,478250.0]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1017,476000.0]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1020,2970686.0]
["2020-01-14T23:42:45.000000000","2020-01-15T06:42:45.000000000",1133,954.1354]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1022,0.01555518]
["2020-01-14T23:43:00.000000000","2020-01-15T06:43:00.000000000",1130,816418482.8814]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1021,274.825]
["2020-01-14T23:43:15.000000000","2020-01-15T06:43:15.000000000",1016,476100.0]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1019,14800.050000000001]
["2020-01-14T23:43:30.000000000","2020-01-15T06:43:30.000000000",1018,478177.1]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1017,476000.0]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1020,2970686.0]
["2020-01-14T23:43:45.000000000","2020-01-15T06:43:45.000000000",1133,954.2875]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1022,0.04666555]
["2020-01-14T23:44:00.000000000","2020-01-15T06:44:00.000000000",1130,816286881.4916]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1021,274.8405]
["2020-01-14T23:44:15.000000000","2020-01-15T06:44:15.000000000",1016,476200.0]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1019,14800.050000000001]
["2020-01-14T23:44:30.000000000","2020-01-15T06:44:30.000000000",1018,478093.8]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1017,476000.0]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1020,2970686.0]
["2020-01-14T23:44:45.000000000","2020-01-15T06:44:45.000000000",1133,954.0313]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1022,0.05110988]
["2020-01-14T23:45:00.000000000","2020-01-15T06:45:00.000000000",1130,816122008.4186]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1021,274.7606]
["2020-01-14T23:45:15.000000000","2020-01-15T06:45:15.000000000",1016,476200.0]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1019,14800.050000000001]
["2020-01-14T23:45:30.000000000","2020-01-15T06:45:30.000000000",1018,478366.69999999995]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1017,476000.0]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1020,2970686.0]
["2020-01-14T23:45:45.000000000","2020-01-15T06:45:45.000000000",1133,954.3625]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1022,0.03333253]
["2020-01-14T23:46:00.000000000","2020-01-15T06:46:00.000000000",1130,816524239.303]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1021,274.7672]
["2020-01-14T23:46:15.000000000","2020-01-15T06:46:15.000000000",1016,476200.0]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1019,14800.050000000001]
["2020-01-14T23:46:30.000000000","2020-01-15T06:46:30.000000000",1018,478654.2]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1017,476000.0]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1020,2970686.0]
["2020-01-14T23:46:45.000000000","2020-01-15T06:46:45.000000000",1133,954.4583]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1022,0.03333253]
["2020-01-14T23:47:00.000000000","2020-01-15T06:47:00.000000000",1130,816419077.0186]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1021,274.8073]
["2020-01-14T23:47:15.000000000","2020-01-15T06:47:15.000000000",1016,476200.0]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1019,14800.050000000001]
["2020-01-14T23:47:30.000000000","2020-01-15T06:47:30.000000000",1018,479422.9]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1017,475733.3]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1020,2970686.0]
["2020-01-14T23:47:45.000000000","2020-01-15T06:47:45.000000000",1133,954.425]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1022,0.01555518]
["2020-01-14T23:48:00.000000000","2020-01-15T06:48:00.000000000",1130,816194493.157]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1021,274.8202]
["2020-01-14T23:48:15.000000000","2020-01-15T06:48:15.000000000",1016,476400.0]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1019,14800.050000000001]
["2020-01-14T23:48:30.000000000","2020-01-15T06:48:30.000000000",1018,478247.9]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1017,476000.0]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1020,2970686.0]
["2020-01-14T23:48:45.000000000","2020-01-15T06:48:45.000000000",1133,954.3042]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1022,0.03333253]
["2020-01-14T23:49:00.000000000","2020-01-15T06:49:00.000000000",1130,816517703.7938]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1021,274.9116]
["2020-01-14T23:49:15.000000000","2020-01-15T06:49:15.000000000",1016,476200.0]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1019,14800.050000000001]
["2020-01-14T23:49:30.000000000","2020-01-15T06:49:30.000000000",1018,478235.4]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1017,476000.0]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1020,2970686.0]
["2020-01-14T23:49:45.000000000","2020-01-15T06:49:45.000000000",1133,954.3563]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1022,0.0]
["2020-01-14T23:50:00.000000000","2020-01-15T06:50:00.000000000",1130,816870918.3592]
["2020-01-14T23:50:15.000000000","2020-01-15T06:50:15.000000000",1022,0.05714149]
["2020-01-14T23:50:15.000000000","2020-01-15T06:50:15.000000000",1130,816800216.0324]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1022,0.0644429]
["2020-01-14T23:50:30.000000000","2020-01-15T06:50:30.000000000",1130,816557213.9176]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1021,274.8428]
["2020-01-14T23:50:45.000000000","2020-01-15T06:50:45.000000000",1016,476400.0]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1019,14800.050000000001]
["2020-01-14T23:51:00.000000000","2020-01-15T06:51:00.000000000",1018,478214.60000000003]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1017,476000.0]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1020,2970686.0]
["2020-01-14T23:51:15.000000000","2020-01-15T06:51:15.000000000",1133,954.1104]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1022,0.04666555]
["2020-01-14T23:51:30.000000000","2020-01-15T06:51:30.000000000",1130,816557213.9176]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1021,274.7539]
["2020-01-14T23:51:45.000000000","2020-01-15T06:51:45.000000000",1016,476500.0]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1019,14800.050000000001]
["2020-01-14T23:52:00.000000000","2020-01-15T06:52:00.000000000",1018,478466.5]
["2020-01-14T23:52:15.000000000","2020-01-15T06:52:15.000000000",1019,14800.050000000001]
["2020-01-14T23:52:15.000000000","2020-01-15T06:52:15.000000000",1018,478500.0]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1019,14800.050000000001]
["2020-01-14T23:52:30.000000000","2020-01-15T06:52:30.000000000",1018,478593.8]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1017,476000.0]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1020,2970686.0]
["2020-01-14T23:52:45.000000000","2020-01-15T06:52:45.000000000",1133,954.6167]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1022,0.03333253]
["2020-01-14T23:53:00.000000000","2020-01-15T06:53:00.000000000",1130,816372437.2484]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1021,274.8227]
["2020-01-14T23:53:15.000000000","2020-01-15T06:53:15.000000000",1016,476200.0]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1019,14800.050000000001]
["2020-01-14T23:53:30.000000000","2020-01-15T06:53:30.000000000",1018,478850.0]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1017,476000.0]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1020,2970686.0]
["2020-01-14T23:53:45.000000000","2020-01-15T06:53:45.000000000",1133,954.7833]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1022,0.04888771]
["2020-01-14T23:54:00.000000000","2020-01-15T06:54:00.000000000",1130,817005490.435]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1021,275.027]
["2020-01-14T23:54:15.000000000","2020-01-15T06:54:15.000000000",1016,476200.0]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1019,14800.050000000001]
["2020-01-14T23:54:30.000000000","2020-01-15T06:54:30.000000000",1018,478966.7]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1017,476000.0]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1020,2970686.0]
["2020-01-14T23:54:45.000000000","2020-01-15T06:54:45.000000000",1133,954.8854]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1022,0.01777735]
["2020-01-14T23:55:00.000000000","2020-01-15T06:55:00.000000000",1130,817104414.2788]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1021,275.0248]
["2020-01-14T23:55:15.000000000","2020-01-15T06:55:15.000000000",1016,476500.0]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1019,14800.050000000001]
["2020-01-14T23:55:30.000000000","2020-01-15T06:55:30.000000000",1018,478804.19999999995]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1017,476000.0]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1020,2970686.0]
["2020-01-14T23:55:45.000000000","2020-01-15T06:55:45.000000000",1133,954.7896]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1022,0.01428537]
["2020-01-14T23:56:00.000000000","2020-01-15T06:56:00.000000000",1130,817210170.7004]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1021,275.1735]
["2020-01-14T23:56:15.000000000","2020-01-15T06:56:15.000000000",1016,476600.0]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1019,14800.050000000001]
["2020-01-14T23:56:30.000000000","2020-01-15T06:56:30.000000000",1018,479125.0]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1017,476000.0]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1020,2970686.0]
["2020-01-14T23:56:45.000000000","2020-01-15T06:56:45.000000000",1133,955.0]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1022,0.01777735]
["2020-01-14T23:57:00.000000000","2020-01-15T06:57:00.000000000",1130,817117782.3658]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1021,275.0914]
["2020-01-14T23:57:15.000000000","2020-01-15T06:57:15.000000000",1016,476300.0]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1019,14800.050000000001]
["2020-01-14T23:57:30.000000000","2020-01-15T06:57:30.000000000",1018,478850.0]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1017,476000.0]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1020,2970686.0]
["2020-01-14T23:57:45.000000000","2020-01-15T06:57:45.000000000",1133,954.9667]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1022,0.03333253]
["2020-01-14T23:58:00.000000000","2020-01-15T06:58:00.000000000",1130,816965980.3112]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1021,275.0818]
["2020-01-14T23:58:15.000000000","2020-01-15T06:58:15.000000000",1016,476600.0]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1019,14800.050000000001]
["2020-01-14T23:58:30.000000000","2020-01-15T06:58:30.000000000",1018,478843.8]
["2020-01-14T23:58:45.000000000","2020-01-15T06:58:45.000000000",1017,476000.0]
["2020-01-14T23:58:45.000000000","2020-01-15T06:58:45.000000000",1020,2970686.0]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1019,14800.050000000001]
["2020-01-14T23:59:00.000000000","2020-01-15T06:59:00.000000000",1018,479093.8]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1017,476000.0]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1020,2970686.0]
["2020-01-14T23:59:15.000000000","2020-01-15T06:59:15.000000000",1133,954.8875]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1022,0.03333253]
["2020-01-14T23:59:30.000000000","2020-01-15T06:59:30.000000000",1130,817256216.3334]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1021,275.0914]
["2020-01-14T23:59:45.000000000","2020-01-15T06:59:45.000000000",1016,476500.0]