{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51700,"rows_kept":51700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1019,14800.050000000001]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1018,478916.7]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1017,476000.0]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1020,2970686.0]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1133,954.9241]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1022,0.0355547]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1130,817064904.155]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1021,275.1114]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1016,476400.0]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1019,14800.050000000001]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1018,479062.5]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1017,476000.0]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1020,2970686.0]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1133,955.0167]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1022,0.08444241]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1130,817262751.8426]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1021,275.1424]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1016,476400.0]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1019,14800.050000000001]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1018,478883.30000000005]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1017,476000.0]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1020,2970686.0]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1133,954.875]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1022,0.04666555]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1130,817302559.035]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1021,275.1091]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1016,476700.0]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1019,14800.050000000001]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1018,478956.2]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1017,476000.0]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1020,2970686.0]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1133,954.7917]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1022,0.0999976]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1130,817460599.5302]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1021,275.1379]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1016,476500.0]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1019,14800.050000000001]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1018,478841.5]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1017,476000.0]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1020,2970686.0]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1133,954.8062]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1022,0.01555518]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1130,816886960.0636]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1021,274.9293]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1016,476700.0]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1019,14800.050000000001]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1018,478885.4]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1017,476000.0]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1020,2970686.0]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1133,954.7979]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1022,0.01777735]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1130,817064904.155]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1021,275.0758]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1016,476400.0]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1019,14800.050000000001]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1018,478817.0]
["2020-01-15T00:06:15.000000000","2020-01-15T07:06:15.000000000",1019,14800.050000000001]
["2020-01-15T00:06:15.000000000","2020-01-15T07:06:15.000000000",1018,479015.60000000003]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1019,14800.050000000001]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1018,478970.8]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1017,476000.0]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1020,2970686.0]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1133,955.0063]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1022,0.06666507]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1130,817117485.2972]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1021,275.0381]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1016,476400.0]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1019,14800.050000000001]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1018,478739.6]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1017,476000.0]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1020,2970686.0]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1133,954.5646]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1022,0.0]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1130,816630886.9304]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1021,274.9249]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1016,476300.0]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1019,14800.050000000001]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1018,478935.4]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1017,476000.0]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1020,2970686.0]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1133,954.9688]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1022,0.08444241]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1130,816807939.816]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1021,274.9604]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1016,476100.0]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1019,14800.050000000001]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1018,478631.3]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1017,476000.0]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1020,2970686.0]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1133,954.5875]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1022,0.01777735]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1130,816372437.2484]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1021,274.7895]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1016,476200.0]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1019,14800.050000000001]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1018,478747.9]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1017,476000.0]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1020,2970686.0]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1133,954.7813]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1022,0.0355547]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1130,816398876.3538]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1021,274.8139]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1016,476200.0]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1019,14800.050000000001]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1018,478610.4]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1017,476000.0]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1020,2970686.0]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1133,954.6625]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1022,0.06666507]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1130,816821010.8344]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1021,274.8849]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1016,476200.0]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1019,14800.050000000001]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1018,478731.3]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1017,476000.0]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1020,2970686.0]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1133,954.7583]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1022,0.03333253]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1130,817064904.155]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1021,275.0048]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1016,476200.0]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1019,14800.050000000001]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1018,478804.19999999995]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1017,476000.0]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1020,2970686.0]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1133,954.9042]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1022,0.0]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1130,816867353.536]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1021,274.9205]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1016,476300.0]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1019,14800.050000000001]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1018,478787.5]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1017,476000.0]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1020,2970686.0]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1133,954.8125]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1022,0.06666507]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1130,816616627.6376]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1021,274.8383]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1016,476100.0]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1019,14800.050000000001]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1018,478581.2]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1017,476000.0]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1020,2970686.0]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1133,954.6229]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1022,0.03333253]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1130,816319559.0376]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1021,274.8626]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1016,476100.0]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1019,14800.050000000001]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1018,478537.5]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1017,474266.7]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1020,2970686.0]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1133,952.8292]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1022,0.01777735]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1130,816497800.1976]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1021,274.8294]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1016,475700.0]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1019,14800.050000000001]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1018,476391.7]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1017,475733.3]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1020,2970686.0]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1133,953.8041]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1022,0.03111036]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1130,816570284.936]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1021,274.8738]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1016,475900.0]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1019,14800.050000000001]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1018,478662.5]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1017,476000.0]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1020,2970686.0]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1133,954.7563]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1022,0.0644429]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1130,816669208.7798]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1021,274.8716]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1016,476000.0]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1019,14800.050000000001]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1018,478672.9]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1017,476000.0]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1020,2970686.0]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1133,954.6333]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1022,0.04888771]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1130,816418779.95]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1021,274.9202]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1016,476100.0]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1019,14800.050000000001]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1018,478381.3]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1017,476000.0]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1020,2970686.0]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1133,954.4063]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1022,0.01777735]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1130,816616627.6376]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1021,274.785]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1016,476000.0]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1019,14800.050000000001]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1018,478331.2]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1017,476000.0]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1020,2970686.0]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1133,952.7229]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1022,0.01777735]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1130,816108640.3316]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1021,274.694]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1016,476100.0]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1019,14800.050000000001]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1018,476110.4]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1017,476000.0]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1020,2970686.0]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1133,953.6979]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1022,0.0]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1130,815923863.6624]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1021,274.6762]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1016,476300.0]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1019,14800.050000000001]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1018,478560.4]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1017,476000.0]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1020,2970686.0]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1133,954.4562]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1022,0.02857074]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1130,816574146.8278]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1021,274.8383]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1016,476100.0]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1019,14800.050000000001]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1018,478406.3]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1017,476000.0]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1020,2970686.0]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1133,954.2188]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1022,0.04888771]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1130,816214396.7532]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1021,274.7251]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1016,476000.0]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1019,14800.050000000001]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1018,478243.7]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1017,476000.0]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1020,2970686.0]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1133,954.425]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1022,0.0644429]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1130,816431850.9684]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1021,274.8738]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1016,476100.0]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1019,14800.050000000001]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1018,478370.8]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1017,474266.7]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1020,2970686.0]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1133,952.4875]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1022,0.0]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1130,816240538.79]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1021,274.6252]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1016,475800.0]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1019,14800.050000000001]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1018,478118.7]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1017,474000.0]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1020,2970686.0]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1133,952.0708]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1022,0.06666507]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1130,815963670.8548]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1021,274.6429]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1016,475800.0]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1019,14800.050000000001]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1018,478254.2]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1017,474266.7]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1020,2970686.0]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1133,952.5104]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1022,0.0644429]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1130,816062594.6986]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1021,274.6584]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1016,476000.0]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1019,14800.050000000001]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1018,477718.8]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1017,476000.0]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1020,2970686.0]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1133,954.3896]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1022,0.01777735]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1130,816168054.0516]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1021,274.7606]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1016,475900.0]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1019,14800.050000000001]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1018,478350.0]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1017,476000.0]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1020,2970686.0]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1133,954.375]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1022,0.04888771]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1130,816069130.2078]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1021,274.7273]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1016,476000.0]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1019,14800.050000000001]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1018,478352.10000000003]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1017,476000.0]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1020,2970686.0]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1133,954.3667]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1022,0.01777735]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1130,816306488.0192]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1021,274.8494]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1016,476300.0]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1019,14800.050000000001]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1018,478475.0]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1017,476000.0]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1020,2970686.0]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1133,954.4771]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1022,0.05333205]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1130,816411947.3722]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1021,274.8094]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1016,476100.0]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1019,14800.050000000001]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1018,478645.8]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1017,476000.0]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1020,2970686.0]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1133,954.7563]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1022,0.0355547]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1130,816662673.2706]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1021,274.8205]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1016,475800.0]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1019,14800.050000000001]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1018,478562.5]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1017,476000.0]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1020,2970686.0]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1133,954.5938]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1022,0.05110988]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1130,816273513.4046]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1021,274.8272]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1016,476200.0]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1019,14800.050000000001]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1018,478741.69999999995]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1017,476000.0]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1020,2970686.0]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1133,954.7729]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1022,0.05110988]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1130,816537310.3214]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1021,274.8516]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1016,476100.0]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1019,14800.050000000001]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1018,478750.0]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1017,476000.0]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1020,2970686.0]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1133,954.9375]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1022,0.01777735]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1130,816735158.009]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1021,275.0247]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1016,476300.0]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1019,14800.050000000001]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1018,478743.7]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1017,476000.0]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1020,2970686.0]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1133,954.7417]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1022,0.03333253]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1130,816913399.169]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1021,274.9382]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1016,476200.0]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1019,14800.050000000001]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1018,478735.4]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1017,476000.0]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1020,2970686.0]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1133,954.7188]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1022,0.01777735]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1130,816913102.1004]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1021,274.9382]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1016,476300.0]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1019,14800.050000000001]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1018,478595.8]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1017,476000.0]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1020,2970686.0]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1133,954.5854]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1022,0.03333253]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1130,816564046.4954]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1021,274.8405]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1016,476100.0]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1019,14800.050000000001]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1018,478777.10000000003]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1017,476000.0]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1020,2970686.0]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1133,954.8438]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1022,0.01555518]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1130,816814178.2566]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1021,274.7805]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1016,476300.0]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1019,14800.050000000001]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1018,478672.9]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1017,476000.0]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1020,2970686.0]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1133,954.725]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1022,0.03809432]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1130,816659108.4474]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1021,274.8916]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1016,476100.0]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1019,14800.050000000001]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1018,478572.9]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1017,476000.0]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1020,2970686.0]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1133,954.6917]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1022,0.04888771]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1130,816537310.3214]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1021,274.9226]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1016,476200.0]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1019,14800.050000000001]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1018,478645.8]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1017,476000.0]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1020,2970686.0]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1133,954.6313]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1022,0.0]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1130,816662673.2706]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1021,274.9448]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1016,476000.0]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1019,14800.050000000001]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1018,478687.5]
["2020-01-15T00:44:45.000000000","2020-01-15T07:44:45.000000000",1017,476000.0]
["2020-01-15T00:44:45.000000000","2020-01-15T07:44:45.000000000",1020,2970686.0]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1019,14800.050000000001]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1018,478437.5]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1017,474266.7]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1020,2970686.0]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1133,952.6813]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1022,0.05110988]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1130,816319856.1062]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1021,274.8449]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1016,476000.0]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1019,14800.050000000001]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1018,478710.39999999997]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1017,476000.0]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1020,2970686.0]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1133,954.6271]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1022,0.06666507]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1130,816122008.4186]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1021,274.8494]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1016,476000.0]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1019,14800.050000000001]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1018,478687.5]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1017,476000.0]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1020,2970686.0]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1133,954.6187]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1022,0.01555518]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1130,816412244.4408]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1021,274.845]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1016,476200.0]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1019,14800.050000000001]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1018,478718.8]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1017,476000.0]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1020,2970686.0]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1133,954.5354]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1022,0.0]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1130,816051009.0232]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1021,274.8006]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1016,476100.0]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1019,14800.050000000001]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1018,478497.9]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1017,476000.0]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1020,2970686.0]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1133,954.4625]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1022,0.0644429]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1130,816253906.877]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1021,274.8161]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1016,476100.0]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1019,14800.050000000001]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1018,478491.10000000003]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1017,476000.0]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1020,2970686.0]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1133,954.5979]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1022,0.03333253]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1130,816348077.6232]
["2020-01-15T00:50:45.000000000","2020-01-15T07:50:45.000000000",1021,274.8582]
["2020-01-15T00:50:45.000000000","2020-01-15T07:50:45.000000000",1130,816517406.7252]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1022,0.06888723]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1130,815778894.1856]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1021,274.6229]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1016,476000.0]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1019,14800.050000000001]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1018,478597.89999999997]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1017,474266.7]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1020,2970686.0]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1133,952.8542]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1022,0.03333253]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1130,816517703.7938]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1021,274.8392]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1016,476000.0]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1019,14800.050000000001]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1018,478647.89999999997]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1017,476000.0]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1020,2970686.0]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1133,954.7021]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1022,0.05110988]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1130,816253609.8084]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1021,274.8183]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1016,476200.0]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1019,14800.050000000001]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1018,478825.0]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1017,476000.0]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1020,2970686.0]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1133,954.8062]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1022,0.04666555]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1130,817005787.5036]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1021,274.9914]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1016,476100.0]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1019,14800.050000000001]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1018,478739.6]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1017,476000.0]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1020,2970686.0]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1133,954.9188]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1022,0.03333253]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1130,816913696.2376]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1021,274.9382]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1016,476200.0]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1019,14800.050000000001]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1018,478872.9]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1017,476000.0]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1020,2970686.0]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1133,954.9521]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1022,0.0]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1130,817216706.2096]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1021,275.0714]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1016,476200.0]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1019,14800.050000000001]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1018,478710.39999999997]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1017,476000.0]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1020,2970686.0]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1133,955.0854]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1022,0.06666507]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1130,817005787.5036]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1021,275.0447]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1016,476600.0]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1019,14800.050000000001]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1018,478843.8]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1017,476000.0]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1020,2970686.0]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1133,954.8333]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1022,0.06666507]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1130,817163827.9988]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1021,275.0203]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1016,476400.0]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1019,14800.050000000001]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1018,478943.8]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1017,476000.0]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1020,2970686.0]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1133,954.9917]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1022,0.06666507]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1130,816867056.4674]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1021,274.9382]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1016,476400.0]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1019,14800.050000000001]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1018,478675.0]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1017,476000.0]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1020,2970686.0]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1133,954.8542]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1022,0.06666507]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1130,816771994.5154]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1021,274.8871]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1016,476300.0]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1019,14800.050000000001]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1018,478612.5]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1017,476000.0]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1020,2970686.0]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1133,954.8021]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1022,0.0]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1130,816689112.376]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1021,275.0248]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1016,476500.0]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1019,14800.050000000001]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1018,478741.69999999995]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1017,476000.0]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1020,2970686.0]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1133,954.7042]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1022,0.01777735]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1130,816761300.0458]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1021,274.8005]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1016,475800.0]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1019,14800.050000000001]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1018,477875.0]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1017,476000.0]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1020,2970686.0]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1133,954.875]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1022,0.03333253]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1130,816570582.0046]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1021,274.9093]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1016,476400.0]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1019,14800.050000000001]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1018,478820.80000000005]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1017,476000.0]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1020,2970686.0]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1133,954.6292]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1022,0.03809432]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1130,816503444.501]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1021,274.8427]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1016,476300.0]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1019,14800.050000000001]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1018,478766.7]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1017,476000.0]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1020,2970686.0]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1133,954.5771]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1022,0.0355547]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1130,816662673.2706]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1021,274.927]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1016,476300.0]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1019,14800.050000000001]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1018,478745.8]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1017,476000.0]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1020,2970686.0]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1133,954.7208]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1022,0.03111036]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1130,817058368.6458]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1021,274.9427]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1016,476300.0]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1019,14800.050000000001]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1018,478593.8]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1017,476000.0]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1020,2970686.0]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1133,954.525]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1022,0.03111036]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1130,816629698.656]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1021,274.9582]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1016,476300.0]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1019,14800.050000000001]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1018,478662.5]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1017,476000.0]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1020,2970686.0]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1133,954.4583]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1022,0.0]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1130,816768132.6236]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1021,274.9404]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1016,476100.0]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1019,14800.050000000001]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1018,478531.3]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1017,476000.0]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1020,2970686.0]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1133,954.5313]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1022,0.05110988]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1130,816504632.7754]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1021,274.8805]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1016,476400.0]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1019,14800.050000000001]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1018,478750.0]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1017,476000.0]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1020,2970686.0]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1133,954.4292]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1022,0.03809432]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1130,816574146.8278]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1021,274.8205]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1016,475900.0]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1019,14800.050000000001]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1018,478437.5]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1017,476000.0]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1020,2970686.0]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1133,954.5979]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1022,0.0355547]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1130,816273513.4046]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1021,274.8981]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1016,476200.0]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1019,14800.050000000001]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1018,478877.1]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1017,476000.0]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1020,2970686.0]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1133,954.8771]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1022,0.06666507]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1130,816913399.169]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1021,275.0092]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1016,476100.0]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1019,14800.050000000001]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1018,478741.69999999995]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1017,476000.0]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1020,2970686.0]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1133,954.8188]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1022,0.01777735]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1130,816728622.4998]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1021,274.9204]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1016,476300.0]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1019,14800.050000000001]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1018,478850.0]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1017,476000.0]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1020,2970686.0]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1133,955.0125]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1022,0.06666507]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1130,816616627.6376]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1021,274.9626]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1016,476200.0]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1019,14800.050000000001]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1018,478829.2]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1017,476000.0]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1020,2970686.0]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1133,954.8125]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1022,0.01777735]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1130,816913102.1004]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1021,275.0092]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1016,476200.0]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1019,14800.050000000001]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1018,478643.7]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1017,476000.0]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1020,2970686.0]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1133,954.8]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1022,0.0]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1130,816438386.4776]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1021,274.9248]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1016,476100.0]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1019,14800.050000000001]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1018,479000.0]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1017,476000.0]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1020,2970686.0]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1133,954.9375]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1022,0.03111036]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1130,816821010.8344]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1021,274.956]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1016,476300.0]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1019,14800.050000000001]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1018,478983.3]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1017,476000.0]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1020,2970686.0]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1133,954.8396]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1022,0.01904716]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1130,817082728.271]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1021,275.0913]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1016,476000.0]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1019,14800.050000000001]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1018,478937.5]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1017,476000.0]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1020,2970686.0]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1133,954.9688]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1022,0.06666507]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1130,817104414.2788]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1021,274.9892]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1016,476300.0]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1019,14800.050000000001]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1018,478866.69999999995]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1017,476000.0]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1020,2970686.0]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1133,954.9438]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1022,0.0]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1130,817131150.4528]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1021,275.0692]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1016,476500.0]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1019,14800.050000000001]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1018,479156.3]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1017,476000.0]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1020,2970686.0]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1133,955.1563]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1022,0.03111036]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1130,817203635.1912]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1021,275.1114]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1016,476400.0]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1019,14800.050000000001]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1018,479156.3]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1017,476000.0]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1020,2970686.0]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1133,955.1104]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1022,0.01428537]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1130,817111246.8566]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1021,275.0758]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1016,476700.0]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1019,14800.050000000001]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1018,479160.39999999997]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1017,476000.0]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1020,2970686.0]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1133,955.0708]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1022,0.05110988]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1130,817170363.508]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1021,275.0714]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1016,476600.0]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1019,14800.050000000001]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1018,479200.0]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1017,476000.0]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1020,2970686.0]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1133,955.25]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1022,0.0644429]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1130,817163827.9988]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1021,275.1447]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1016,476700.0]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1019,14800.050000000001]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1018,479156.3]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1017,476000.0]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1020,2970686.0]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1133,955.125]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1022,0.06666507]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1130,817216706.2096]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1021,275.1069]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1016,476400.0]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1019,14800.050000000001]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1018,479029.2]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1017,476000.0]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1020,2970686.0]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1133,955.0625]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1022,0.03333253]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1130,817269584.4204]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1021,275.0337]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1016,476500.0]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1019,14800.050000000001]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1018,478806.2]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1017,476000.0]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1020,2970686.0]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1133,955.0562]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1022,0.06666507]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1130,817051833.1366]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1021,274.9737]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1016,476300.0]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1019,14800.050000000001]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1018,478868.7]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1017,476000.0]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1020,2970686.0]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1133,954.775]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1022,0.08222024]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1130,816814475.3252]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1021,274.8871]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1016,476200.0]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1019,14800.050000000001]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1018,478858.3]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1017,476000.0]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1020,2970686.0]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1133,954.7146]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1022,0.04888771]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1130,816319856.1062]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1021,274.916]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1016,476400.0]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1019,14800.050000000001]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1018,478754.2]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1017,476000.0]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1020,2970686.0]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1133,954.7792]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1022,0.0644429]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1130,816755061.6052]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1021,274.9094]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1016,476500.0]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1019,14800.050000000001]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1018,478735.4]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1017,476000.0]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1020,2970686.0]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1133,954.8792]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1022,0.06666507]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1130,816517703.7938]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1021,274.9293]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1016,476200.0]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1019,14800.050000000001]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1018,478854.2]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1017,476000.0]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1020,2970686.0]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1133,954.9375]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1022,0.06888723]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1130,816867056.4674]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1021,274.956]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1016,476200.0]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1019,14800.050000000001]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1018,478766.7]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1017,476000.0]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1020,2970686.0]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1133,954.9792]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1022,0.06666507]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1130,816616627.6376]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1021,275.0337]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1016,476400.0]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1019,14800.050000000001]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1018,479035.39999999997]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1017,476000.0]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1020,2970686.0]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1133,954.9562]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1022,0.01777735]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1130,817111246.8566]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1021,274.987]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1016,476300.0]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1019,14800.050000000001]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1018,478772.89999999997]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1017,476000.0]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1020,2970686.0]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1133,954.7354]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1022,0.03333253]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1130,816807939.816]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1021,274.9249]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1016,476400.0]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1019,14800.050000000001]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1018,478541.7]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1017,476000.0]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1020,2970686.0]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1133,954.6146]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1022,0.0644429]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1130,816425315.4592]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1021,274.8774]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1016,476300.0]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1019,14800.050000000001]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1018,478312.5]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1017,476000.0]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1020,2970686.0]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1133,954.5187]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1022,0.05110988]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1130,816616627.6376]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1021,274.9271]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1016,476400.0]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1019,14800.050000000001]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1018,478552.1]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1017,476000.0]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1020,2970686.0]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1133,954.6167]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1022,0.07142685]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1130,816786253.8082]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1021,274.9297]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1016,476400.0]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1019,14800.050000000001]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1018,478531.3]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1017,476000.0]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1020,2970686.0]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1133,954.5542]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1022,0.0644429]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1130,816669208.7798]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1021,274.9604]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1016,476500.0]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1019,14800.050000000001]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1018,478754.2]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1017,476000.0]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1020,2970686.0]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1133,954.7667]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1022,0.0644429]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1130,816662673.2706]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1021,274.8383]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1016,476400.0]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1019,14800.050000000001]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1018,478472.89999999997]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1017,476000.0]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1020,2970686.0]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1133,954.5208]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1022,0.0999976]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1130,816590188.5322]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1021,274.8849]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1016,476400.0]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1019,14800.050000000001]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1018,478664.60000000003]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1017,476000.0]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1020,2970686.0]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1133,954.5826]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1022,0.06888723]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1130,816570284.936]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1021,274.9271]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1016,476300.0]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1019,14800.050000000001]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1018,478510.4]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1017,476000.0]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1020,2970686.0]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1133,954.5833]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1022,0.05110988]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1130,816510871.216]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1021,274.8072]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1016,476300.0]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1019,14800.050000000001]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1018,478570.80000000005]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1017,476000.0]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1020,2970686.0]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1133,954.4708]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1022,0.05110988]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1130,816187660.5792]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1021,274.687]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1016,476300.0]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1019,14800.050000000001]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1018,478562.5]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1017,476000.0]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1020,2970686.0]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1133,954.425]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1022,0.05110988]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1130,816458290.0738]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1021,274.8983]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1016,476400.0]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1019,14800.050000000001]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1018,478533.3]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1017,476000.0]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1020,2970686.0]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1133,954.5]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1022,0.03333253]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1130,816022787.5062]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1021,274.7806]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1016,476300.0]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1019,14800.050000000001]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1018,478522.89999999997]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1017,476000.0]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1020,2970686.0]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1133,954.5771]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1022,0.03333253]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1130,816372734.317]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1021,274.8783]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1016,476300.0]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1019,14800.050000000001]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1018,478468.8]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1017,476000.0]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1020,2970686.0]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1133,954.3771]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1022,0.0]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1130,816022787.5062]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1021,274.7298]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1016,476300.0]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1019,14800.050000000001]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1018,478625.0]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1017,476000.0]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1020,2970686.0]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1133,954.7854]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1022,0.01555518]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1130,816432148.037]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1021,274.9271]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1016,476300.0]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1019,14800.050000000001]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1018,478591.7]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1017,476000.0]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1020,2970686.0]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1133,954.6479]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1022,0.05110988]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1130,816168054.0516]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1021,274.7251]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1016,476100.0]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1019,14800.050000000001]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1018,478437.5]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1017,476000.0]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1020,2970686.0]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1133,954.7188]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1022,0.0]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1130,816458290.0738]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1021,274.7739]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1016,476300.0]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1019,14800.050000000001]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1018,478675.0]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1017,476000.0]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1020,2970686.0]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1133,954.625]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1022,0.0]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1130,816372437.2484]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1021,274.825]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1016,476200.0]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1019,14800.050000000001]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1018,478718.8]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1017,476000.0]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1020,2970686.0]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1133,954.6875]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1022,0.01777735]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1130,816378972.7576]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1021,274.9115]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1016,476300.0]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1019,14800.050000000001]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1018,478852.10000000003]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1017,476000.0]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1020,2970686.0]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1133,954.8208]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1022,0.01555518]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1130,816464825.583]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1021,274.9315]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1016,476300.0]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1019,14800.050000000001]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1018,478875.0]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1017,476000.0]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1020,2970686.0]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1133,954.6563]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1022,0.0355547]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1130,816497800.1976]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1021,274.7583]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1016,475900.0]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1019,14800.050000000001]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1018,478722.89999999997]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1017,476000.0]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1020,2970686.0]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1133,954.7813]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1022,0.04888771]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1130,816372437.2484]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1021,274.825]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1016,476200.0]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1019,14800.050000000001]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1018,478750.0]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1017,476000.0]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1020,2970686.0]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1133,954.9375]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1022,0.05110988]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1130,816761597.1144]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1021,274.8893]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1016,476200.0]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1019,14800.050000000001]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1018,478831.2]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1017,476000.0]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1020,2970686.0]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1133,954.85]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1022,0.0999976]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1130,816564046.4954]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1021,274.8773]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1016,476300.0]
["2020-01-15T01:58:30.000000000","2020-01-15T08:58:30.000000000",1019,14800.050000000001]
["2020-01-15T01:58:30.000000000","2020-01-15T08:58:30.000000000",1016,476200.0]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1021,274.8916]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1016,476100.0]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1019,14800.050000000001]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1018,478862.5]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1017,476000.0]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1020,2970686.0]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1133,954.8813]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1022,0.0]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1130,816669208.7798]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1021,274.9059]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1016,476100.0]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1019,14800.050000000001]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1018,478935.4]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1017,476000.0]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1020,2970686.0]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1133,954.9458]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1022,0.03333253]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1130,816965980.3112]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1021,275.0247]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1016,476300.0]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1019,14800.050000000001]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1018,478975.0]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1017,476000.0]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1020,2970686.0]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1133,954.9083]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1022,0.0355547]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1130,816709015.9722]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1021,274.8738]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1016,476400.0]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1019,14800.050000000001]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1018,479079.2]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1017,476000.0]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1020,2970686.0]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1133,955.0396]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1022,0.03333253]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1130,816919934.6782]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1021,275.0247]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1016,476100.0]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1019,14800.050000000001]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1018,478895.8]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1017,476000.0]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1020,2970686.0]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1133,954.9958]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1022,0.03333253]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1130,816524239.303]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1021,274.9626]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1016,476100.0]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1019,14800.050000000001]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1018,479002.1]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1017,476000.0]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1020,2970686.0]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1133,954.8771]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1022,0.03333253]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1130,816662673.2706]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1021,274.856]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1016,475900.0]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1019,14800.050000000001]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1018,478695.80000000005]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1017,476000.0]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1020,2970686.0]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1133,954.6187]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1022,0.05110988]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1130,815970206.364]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1021,274.8183]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1016,476000.0]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1019,14800.050000000001]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1018,478912.5]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1017,476000.0]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1020,2970686.0]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1133,954.8917]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1022,0.0]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1130,816675744.289]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1021,274.8516]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1016,476200.0]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1019,14800.050000000001]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1018,478956.2]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1017,476000.0]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1020,2970686.0]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1133,954.9979]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1022,0.0]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1130,816511168.2846]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1021,274.9392]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1016,476400.0]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1019,14800.050000000001]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1018,479054.19999999995]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1017,476000.0]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1020,2970686.0]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1133,955.0396]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1022,0.06888723]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1130,817071736.7328]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1021,275.0381]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1016,476300.0]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1019,14800.050000000001]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1018,479008.30000000005]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1017,476000.0]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1020,2970686.0]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1133,954.9771]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1022,0.03333253]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1130,816794571.729]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1021,274.9344]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1016,476400.0]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1019,14800.050000000001]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1018,479045.8]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1017,476000.0]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1020,2970686.0]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1133,955.0625]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1022,0.04666555]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1130,816860520.9582]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1021,274.8871]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1016,476200.0]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1019,14800.050000000001]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1018,479102.10000000003]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1017,476000.0]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1020,2970686.0]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1133,955.0479]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1022,0.04888771]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1130,816418779.95]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1021,274.8783]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1016,476500.0]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1019,14800.050000000001]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1018,479133.30000000005]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1017,476000.0]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1020,2970686.0]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1133,955.0792]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1022,0.03333253]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1130,816927361.3932]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1021,274.9426]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1016,476700.0]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1019,14800.050000000001]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1018,478918.8]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1017,476000.0]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1020,2970686.0]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1133,954.7396]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1022,0.03333253]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1130,817111246.8566]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1021,275.0225]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1016,476600.0]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1019,14800.050000000001]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1018,478906.3]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1017,476000.0]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1020,2970686.0]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1133,955.0625]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1022,0.0]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1130,817104414.2788]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1021,274.9715]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1016,476700.0]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1019,14800.050000000001]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1018,478812.5]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1017,476000.0]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1020,2970686.0]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1133,954.95]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1022,0.05110988]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1130,816748526.096]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1021,274.8583]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1016,476500.0]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1019,14800.050000000001]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1018,478827.1]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1017,476000.0]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1020,2970686.0]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1133,954.8438]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1022,0.03333253]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1130,816834378.9214]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1021,275.0048]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1016,476600.0]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1019,14800.050000000001]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1018,478897.89999999997]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1017,476000.0]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1020,2970686.0]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1133,954.9063]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1022,0.01777735]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1130,816761597.1144]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1021,274.9249]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1016,476400.0]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1019,14800.050000000001]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1018,478841.5]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1017,476000.0]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1020,2970686.0]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1133,954.9896]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1022,0.03111036]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1130,817157292.4896]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1021,275.0581]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1016,476600.0]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1019,14800.050000000001]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1018,478960.39999999997]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1017,476000.0]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1020,2970686.0]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1133,954.9458]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1022,0.03333253]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1130,816807939.816]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1021,274.9604]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1016,476500.0]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1019,14800.050000000001]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1018,478789.60000000003]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1017,476000.0]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1020,2970686.0]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1133,954.7583]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1022,0.03333253]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1130,816761597.1144]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1021,274.9604]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1016,476500.0]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1019,14800.050000000001]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1018,478870.8]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1017,476000.0]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1020,2970686.0]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1133,954.8354]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1022,0.0]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1130,816867056.4674]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1021,274.9559]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1016,476700.0]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1019,14800.050000000001]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1018,478900.0]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1017,476000.0]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1020,2970686.0]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1133,954.9667]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1022,0.05237969]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1130,817125209.0808]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1021,275.0269]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1016,476500.0]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1019,14800.050000000001]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1018,478804.19999999995]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1017,476000.0]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1020,2970686.0]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1133,954.8125]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1022,0.0]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1130,816827546.3436]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1021,274.9892]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1016,476300.0]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1019,14800.050000000001]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1018,478775.0]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1017,476000.0]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1020,2970686.0]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1133,954.7604]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1022,0.04666555]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1130,816616330.569]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1021,274.9448]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1016,476500.0]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1019,14800.050000000001]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1018,478797.9]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1017,476000.0]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1020,2970686.0]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1133,955.0562]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1022,0.01555518]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1130,816774965.2014]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1021,274.9724]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1016,476500.0]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1019,14800.050000000001]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1018,479239.6]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1017,476000.0]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1020,2970686.0]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1133,955.35]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1022,0.0]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1130,817157292.4896]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1021,275.0936]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1016,476700.0]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1019,14800.050000000001]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1018,479312.5]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1017,476000.0]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1020,2970686.0]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1133,955.3583]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1022,0.04888771]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1130,817355140.1772]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1021,275.1601]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1016,476800.0]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1019,14800.050000000001]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1018,479235.4]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1017,476000.0]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1020,2970686.0]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1133,955.2875]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1022,0.05110988]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1130,817605866.0756]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1021,275.1713]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1016,476600.0]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1019,14800.050000000001]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1018,479247.9]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1017,476000.0]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1020,2970686.0]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1133,955.35]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1022,0.01777735]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1130,817408018.388]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1021,275.1402]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1016,476700.0]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1019,14800.050000000001]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1018,479237.5]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1017,476000.0]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1020,2970686.0]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1133,955.1646]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1022,0.06666507]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1130,817704789.9194]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1021,275.1513]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1016,476600.0]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1019,14800.050000000001]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1018,479412.5]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1017,476000.0]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1020,2970686.0]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1133,955.4146]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1022,0.03111036]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1130,817559523.374]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1021,275.1713]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1016,476700.0]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1019,14800.050000000001]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1018,479341.7]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1017,476000.0]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1020,2970686.0]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1133,955.3979]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1022,0.03333253]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1130,817447528.5118]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1021,275.1246]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1016,476700.0]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1019,14800.050000000001]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1018,479404.2]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1017,476000.0]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1020,2970686.0]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1133,955.4604]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1022,0.01777735]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1130,817559523.374]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1021,275.2068]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1016,476600.0]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1019,14800.050000000001]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1018,479120.5]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1017,476000.0]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1020,2970686.0]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1133,955.025]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1022,0.01428537]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1130,816927361.3932]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1021,275.0247]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1016,476500.0]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1019,14800.050000000001]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1018,479156.3]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1017,476000.0]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1020,2970686.0]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1133,955.2708]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1022,0.01777735]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1130,817150756.9804]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1021,275.078]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1016,476700.0]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1019,14800.050000000001]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1018,479012.5]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1017,476000.0]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1020,2970686.0]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1133,954.9146]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1022,0.01428537]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1130,817026285.237]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1021,275.058]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1016,476500.0]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1019,14800.050000000001]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1018,479254.2]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1017,476000.0]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1020,2970686.0]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1133,955.2208]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1022,0.03333253]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1130,817210170.7004]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1021,275.0914]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1016,476700.0]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1019,14800.050000000001]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1018,479075.89999999997]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1017,476000.0]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1020,2970686.0]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1133,954.9021]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1022,0.0644429]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1130,816761894.183]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1021,274.9781]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1016,476400.0]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1019,14800.050000000001]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1018,479054.19999999995]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1017,476000.0]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1020,2970686.0]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1133,954.9937]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1022,0.03333253]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1130,817144221.4712]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1021,275.0447]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1016,476600.0]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1019,14800.050000000001]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1018,479093.8]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1017,476000.0]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1020,2970686.0]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1133,954.8438]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1022,0.0]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1130,816984101.4958]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1021,274.9048]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1016,476500.0]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1019,14800.050000000001]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1018,478987.5]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1017,476000.0]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1020,2970686.0]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1133,955.0521]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1022,0.01555518]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1130,817117782.3658]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1021,275.0558]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1016,476600.0]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1019,14800.050000000001]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1018,479050.0]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1017,476000.0]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1020,2970686.0]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1133,955.0]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1022,0.0]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1130,817064904.155]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1021,275.0936]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1016,476500.0]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1019,14800.050000000001]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1018,478987.5]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1017,476000.0]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1020,2970686.0]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1133,955.1667]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1022,0.05110988]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1130,817110949.788]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1021,275.058]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1016,476500.0]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1019,14800.050000000001]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1018,479197.9]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1017,476000.0]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1020,2970686.0]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1133,955.1667]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1022,0.0]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1130,817196802.6134]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1021,274.9183]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1016,476400.0]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1019,14800.050000000001]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1018,479125.0]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1017,476000.0]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1020,2970686.0]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1133,955.0792]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1022,0.01555518]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1130,816913102.1004]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1021,275.0092]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1016,476700.0]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1019,14800.050000000001]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1018,479083.3]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1017,476000.0]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1020,2970686.0]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1133,955.0]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1022,0.01555518]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1130,816939838.2744]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1021,275.0891]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1016,476700.0]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1019,14800.050000000001]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1018,479189.6]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1017,476000.0]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1020,2970686.0]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1133,955.1792]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1022,0.0]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1130,817012323.0128]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1021,275.0958]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1016,476600.0]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1019,14800.050000000001]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1018,479250.0]
["2020-01-15T02:48:15.000000000","2020-01-15T09:48:15.000000000",1017,476000.0]
["2020-01-15T02:48:15.000000000","2020-01-15T09:48:15.000000000",1020,2970686.0]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1019,14800.050000000001]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1018,479093.8]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1017,476000.0]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1020,2970686.0]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1133,954.9562]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1022,0.06666507]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1130,816959444.802]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1021,275.0269]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1016,476600.0]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1019,14800.050000000001]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1018,478927.1]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1017,476000.0]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1020,2970686.0]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1133,954.9196]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1022,0.03333253]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1130,816867056.4674]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1021,275.0092]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1016,476600.0]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1019,14800.050000000001]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1018,478931.2]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1017,476000.0]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1020,2970686.0]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1133,954.9292]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1022,0.06666507]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1130,816880424.5544]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1021,274.9693]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1016,476500.0]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1019,14800.050000000001]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1018,478960.39999999997]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1017,476000.0]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1020,2970686.0]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1133,954.8542]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1022,0.0355547]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1130,817058368.6458]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1021,275.007]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1016,476600.0]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1019,14800.050000000001]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1018,478893.7]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1017,476000.0]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1020,2970686.0]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1133,954.9125]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1022,0.04888771]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1130,816840914.4306]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1021,275.0381]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1016,476500.0]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1019,14800.050000000001]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1018,478993.7]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1017,476000.0]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1020,2970686.0]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1133,954.9792]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1022,0.0]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1130,817012323.0128]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1021,274.9537]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1016,476700.0]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1019,14800.050000000001]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1018,478919.6]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1017,476000.0]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1020,2970686.0]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1133,954.8687]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1022,0.0]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1130,816801107.2382]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1021,274.9449]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1016,476700.0]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1019,14800.050000000001]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1018,478831.2]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1017,476000.0]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1020,2970686.0]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1133,954.8729]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1022,0.03333253]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1130,817111246.8566]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1021,275.0581]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1016,476800.0]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1019,14800.050000000001]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1018,479125.0]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1017,476000.0]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1020,2970686.0]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1133,955.0333]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1022,0.01555518]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1130,816754764.5366]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1021,274.9626]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1016,476700.0]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1019,14800.050000000001]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1018,479043.8]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1017,476000.0]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1020,2970686.0]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1133,954.971]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1022,0.03333253]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1130,816629698.656]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1021,274.9581]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1016,476800.0]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1019,14800.050000000001]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1018,479250.0]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1017,476000.0]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1020,2970686.0]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1133,954.9979]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1022,0.01555518]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1130,817196802.6134]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1021,274.9715]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1016,476400.0]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1019,14800.050000000001]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1018,478725.0]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1017,476000.0]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1020,2970686.0]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1133,954.9562]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1022,0.03333253]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1130,816998063.72]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1021,274.9915]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1016,476400.0]
["2020-01-15T03:00:30.000000000","2020-01-15T10:00:30.000000000",1019,14800.050000000001]
["2020-01-15T03:00:30.000000000","2020-01-15T10:00:30.000000000",1016,476500.0]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1021,274.8915]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1016,476300.0]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1019,14800.050000000001]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1018,478722.89999999997]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1017,476000.0]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1020,2970686.0]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1133,954.8958]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1022,0.01777735]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1130,816708718.9036]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1021,274.9093]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1016,476200.0]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1019,14800.050000000001]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1018,479125.0]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1017,476000.0]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1020,2970686.0]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1133,954.9688]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1022,0.01904716]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1130,816616627.6376]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1021,274.8916]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1016,476100.0]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1019,14800.050000000001]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1018,478845.8]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1017,476000.0]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1020,2970686.0]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1133,954.8354]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1022,0.06888723]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1130,816115175.8408]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1021,274.7489]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1016,476200.0]
["2020-01-15T03:04:00.000000000","2020-01-15T10:04:00.000000000",1021,274.8868]
["2020-01-15T03:04:00.000000000","2020-01-15T10:04:00.000000000",1016,476300.0]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1021,274.9226]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1016,476200.0]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1019,14800.050000000001]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1018,479150.0]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1017,476000.0]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1020,2970686.0]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1133,954.975]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1022,0.0355547]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1130,816517703.7938]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1021,274.9116]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1016,476200.0]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1019,14800.050000000001]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1018,479050.0]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1017,476000.0]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1020,2970686.0]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1133,955.0268]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1022,0.05110988]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1130,816563749.4268]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1021,274.8392]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1016,476000.0]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1019,14800.050000000001]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1018,478718.8]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1017,476000.0]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1020,2970686.0]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1133,954.6958]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1022,0.05110988]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1130,816352830.7208]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1021,274.7428]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1016,476000.0]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1019,14800.050000000001]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1018,478952.1]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1017,476000.0]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1020,2970686.0]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1133,954.8771]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1022,0.08444241]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1130,816655840.6928]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1021,274.7695]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1016,475900.0]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1019,14800.050000000001]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1018,478595.8]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1017,476000.0]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1020,2970686.0]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1133,954.5396]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1022,0.0]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1130,816075665.717]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1021,274.7251]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1016,475900.0]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1019,14800.050000000001]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1018,478462.5]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1017,476000.0]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1020,2970686.0]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1133,954.5979]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1022,0.01777735]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1130,815910792.644]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1021,274.5919]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1016,476000.0]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1019,14800.050000000001]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1018,478645.8]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1017,476000.0]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1020,2970686.0]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1133,954.7104]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1022,0.0]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1130,815924160.731]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1021,274.694]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1016,476100.0]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1019,14800.050000000001]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1018,478587.5]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1017,476000.0]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1020,2970686.0]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1133,954.6083]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1022,0.01904716]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1130,816037343.8676]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1021,274.6718]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1016,475800.0]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1019,14800.050000000001]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1018,478612.5]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1017,476000.0]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1020,2970686.0]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1133,954.6083]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1022,0.0]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1130,816122008.4186]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1021,274.7251]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1016,475800.0]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1019,14800.050000000001]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1018,478608.3]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1017,476000.0]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1020,2970686.0]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1133,954.625]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1022,0.03333253]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1130,816144585.6322]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1021,274.6873]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1016,476000.0]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1019,14800.050000000001]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1018,478406.3]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1017,476000.0]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1020,2970686.0]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1133,954.2813]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1022,0.06666507]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1130,815666899.3234]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1021,274.472]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1016,475700.0]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1019,14800.050000000001]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1018,478295.8]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1017,476000.0]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1020,2970686.0]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1133,954.2667]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1022,0.06888723]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1130,815627389.1996]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1021,274.5408]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1016,475700.0]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1019,14800.050000000001]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1018,478383.30000000005]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1017,476000.0]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1020,2970686.0]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1133,954.5583]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1022,0.05333205]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1130,815838307.9056]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1021,274.6918]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1016,475700.0]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1019,14800.050000000001]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1018,478275.0]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1017,476000.0]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1020,2970686.0]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1133,954.3482]
["2020-01-15T03:18:00.000000000","2020-01-15T10:18:00.000000000",1020,2970686.0]
["2020-01-15T03:18:15.000000000","2020-01-15T10:18:15.000000000",1017,476000.0]
["2020-01-15T03:18:15.000000000","2020-01-15T10:18:15.000000000",1020,2970686.0]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1019,14800.050000000001]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1018,478593.8]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1017,476000.0]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1020,2970686.0]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1133,954.4792]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1022,0.01555518]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1130,815752455.0802]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1021,274.5807]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1016,475800.0]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1019,14800.050000000001]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1018,478508.30000000005]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1017,476000.0]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1020,2970686.0]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1133,954.4083]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1022,0.06666507]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1130,815802362.605]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1021,274.5563]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1016,475700.0]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1019,14800.050000000001]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1018,478422.9]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1017,474266.7]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1020,2970686.0]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1133,952.6271]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1022,0.0]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1130,815884353.5386]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1021,274.6207]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1016,475700.0]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1019,14800.050000000001]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1018,478304.19999999995]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1017,476000.0]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1020,2970686.0]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1133,954.4729]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1022,0.04615274]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1130,815726313.0434]
["2020-01-15T03:22:15.000000000","2020-01-15T10:22:15.000000000",1021,274.5918]
["2020-01-15T03:22:15.000000000","2020-01-15T10:22:15.000000000",1130,815726015.9748]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1022,0.05333205]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1130,815778894.1856]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1021,274.6784]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1016,475900.0]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1019,14800.050000000001]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1018,478487.5]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1017,476000.0]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1020,2970686.0]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1133,954.3458]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1022,0.0]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1130,815831475.3278]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1021,274.6584]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1016,475700.0]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1019,14800.050000000001]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1018,478260.4]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1017,476000.0]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1020,2970686.0]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1133,954.4708]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1022,0.0]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1130,815983277.3824]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1021,274.6362]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1016,476100.0]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1019,14800.050000000001]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1018,478181.2]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1017,476000.0]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1020,2970686.0]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1133,955.4396]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1022,0.0]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1130,815436077.0212]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1021,274.5252]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1016,475700.0]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1019,14800.050000000001]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1018,479860.4]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1017,476000.0]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1020,2970686.0]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1133,955.8438]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1022,0.0476179]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1130,815485984.546]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1021,274.543]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1016,476000.0]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1019,14800.050000000001]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1018,478062.5]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1017,476000.0]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1020,2970686.0]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1133,953.9937]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1022,0.01777735]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1130,815574510.9888]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1021,274.5075]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1016,475900.0]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1019,14800.050000000001]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1018,479900.0]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1017,476000.0]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1020,2970686.0]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1133,954.5458]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1022,0.03333253]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1130,815620556.6218]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1021,274.5963]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1016,476200.0]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1019,14800.050000000001]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1018,478062.5]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1017,476000.0]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1020,2970686.0]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1133,954.0854]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1022,0.05333205]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1130,815831772.3964]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1021,274.6407]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1016,476100.0]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1019,14800.050000000001]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1018,479437.5]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1017,476000.0]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1020,2970686.0]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1133,955.8458]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1022,0.04666555]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1130,815324082.159]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1021,274.4786]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1016,476000.0]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1019,14800.050000000001]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1018,478631.3]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1017,474266.7]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1020,2970686.0]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1133,953.7292]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1022,0.04888771]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1130,815581046.498]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1021,274.523]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1016,475900.0]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1019,14800.050000000001]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1018,479822.9]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1017,476000.0]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1020,2970686.0]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1133,955.85]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1022,0.0644429]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1130,815284274.9666]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1021,274.4942]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1016,476000.0]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1019,14800.050000000001]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1018,479945.80000000005]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1017,476000.0]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1020,2970686.0]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1133,954.6313]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1022,0.01555518]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1130,815561142.9018]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1021,274.5297]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1016,475900.0]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1019,14800.050000000001]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1018,478231.3]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1017,476000.0]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1020,2970686.0]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1133,955.5187]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1022,0.04888771]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1130,815528465.3558]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1021,274.5786]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1016,475900.0]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1019,14800.050000000001]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1018,478127.1]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1017,476000.0]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1020,2970686.0]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1133,954.2313]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1022,0.01777735]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1130,815811868.8002]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1021,274.5052]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1016,475900.0]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1019,14800.050000000001]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1018,478149.60000000003]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1017,476000.0]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1020,2970686.0]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1133,954.0875]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1022,0.03333253]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1130,815429541.512]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1021,274.5807]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1016,476000.0]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1019,14800.050000000001]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1018,478162.5]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1017,476000.0]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1020,2970686.0]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1133,954.1417]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1022,0.06888723]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1130,815528465.3558]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1021,274.5608]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1016,475800.0]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1019,14800.050000000001]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1018,478206.2]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1017,476000.0]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1020,2970686.0]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1133,954.1563]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1022,0.0]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1130,815627389.1996]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1021,274.5941]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1016,475800.0]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1019,14800.050000000001]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1018,478277.10000000003]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1017,474266.7]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1020,2970686.0]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1133,952.6334]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1022,0.03333253]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1130,815422708.9342]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1021,274.5297]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1016,475700.0]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1019,14800.050000000001]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1018,478185.4]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1017,474000.0]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1020,2970686.0]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1133,952.2188]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1022,0.0]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1130,815356759.705]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1021,274.412]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1016,475700.0]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1019,14800.050000000001]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1018,478325.0]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1017,476000.0]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1020,2970686.0]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1133,954.2375]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1022,0.0644429]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1130,815712944.9564]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1021,274.4542]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1016,475700.0]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1019,14800.050000000001]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1018,478210.39999999997]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1017,476000.0]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1020,2970686.0]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1133,955.4792]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1022,0.03333253]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1130,815673137.764]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1021,274.5585]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1016,475900.0]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1019,14800.050000000001]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1018,478293.8]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1017,476000.0]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1020,2970686.0]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1133,954.1375]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1022,0.01555518]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1130,815660363.8142]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1021,274.4742]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1016,475700.0]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1019,14800.050000000001]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1018,478141.7]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1017,476000.0]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1020,2970686.0]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1133,952.6125]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1022,0.0]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1130,815528465.3558]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1021,274.4186]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1016,475800.0]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1019,14800.050000000001]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1018,478383.30000000005]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1017,476000.0]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1020,2970686.0]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1133,954.3292]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1022,0.04888771]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1130,815871282.5202]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1021,274.6251]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1016,475600.0]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1019,14800.050000000001]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1018,478185.4]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1017,476000.0]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1020,2970686.0]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1133,954.1958]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1022,0.04666555]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1130,815422708.9342]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1021,274.4054]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1016,475600.0]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1019,14800.050000000001]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1018,477777.10000000003]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1017,476000.0]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1020,2970686.0]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1133,954.3896]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1022,0.05110988]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1130,815528168.2872]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1021,274.543]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1016,475600.0]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1019,14800.050000000001]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1018,478187.5]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1017,474000.0]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1020,2970686.0]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1133,952.1875]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1022,0.0]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1130,815442612.5304]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1021,274.5763]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1016,475700.0]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1019,14800.050000000001]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1018,478272.89999999997]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1017,474000.0]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1020,2970686.0]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1133,952.2583]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1022,0.01777735]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1130,815324082.159]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1021,274.4431]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1016,475700.0]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1019,14800.050000000001]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1018,476968.8]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1017,474000.0]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1020,2970686.0]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1133,951.7521]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1022,0.05110988]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1130,815535000.865]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1021,274.4875]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1016,475600.0]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1019,14800.050000000001]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1018,478381.3]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1017,474266.7]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1020,2970686.0]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1133,952.5813]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1022,0.05110988]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1130,815488955.232]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1021,274.6118]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1016,475700.0]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1019,14800.050000000001]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1018,478485.4]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1017,476000.0]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1020,2970686.0]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1133,954.4688]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1022,0.04888771]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1130,815877818.0294]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1021,274.6585]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1016,476000.0]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1019,14800.050000000001]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1018,478589.60000000003]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1017,476000.0]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1020,2970686.0]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1133,954.5875]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1022,0.0]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1130,816313320.597]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1021,274.6061]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1016,476000.0]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1019,14800.050000000001]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1018,478639.6]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1017,476000.0]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1020,2970686.0]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1133,954.6104]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1022,0.06888723]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1130,816069130.2078]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1021,274.6562]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1016,476000.0]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1019,14800.050000000001]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1018,478385.4]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1017,474266.7]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1020,2970686.0]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1133,950.9605]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1022,0.06666507]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1130,815825236.8872]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1021,274.6251]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1016,475700.0]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1019,14800.050000000001]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1018,478518.7]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1017,476000.0]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1020,2970686.0]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1133,954.5708]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1022,0.01777735]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1130,815884353.5386]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1021,274.5142]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1016,475600.0]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1019,14800.050000000001]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1018,478427.1]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1017,474000.0]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1020,2970686.0]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1133,952.3771]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1022,0.0999976]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1130,815429541.512]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1021,274.4565]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1016,475400.0]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1019,14800.050000000001]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1018,478189.6]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1017,474000.0]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1020,2970686.0]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1133,952.2708]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1022,0.06888723]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1130,815383198.8104]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1021,274.5097]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1016,475600.0]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1019,14800.050000000001]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1018,476164.60000000003]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1017,474000.0]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1020,2970686.0]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1133,951.7604]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1022,0.01555518]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1130,815139008.4212]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1021,274.4254]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1016,475500.0]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1019,14800.050000000001]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1018,477416.7]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1017,474000.0]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1020,2970686.0]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1133,951.7146]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1022,0.05110988]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1130,814980967.926]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1021,274.3432]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1016,475300.0]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1019,14800.050000000001]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1018,477864.6]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1017,474000.0]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1020,2970686.0]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1133,951.8146]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1022,0.04888771]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1130,814888876.66]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1021,274.3432]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1016,475400.0]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1019,14800.050000000001]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1018,477820.80000000005]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1017,474000.0]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1020,2970686.0]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1133,950.4833]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1022,0.05110988]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1130,814677660.8854]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1021,274.2811]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1016,475400.0]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1019,14800.050000000001]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1018,477760.4]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1017,474000.0]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1020,2970686.0]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1133,951.7417]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1022,0.01555518]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1130,814638150.7616]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1021,274.2078]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1016,475300.0]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1019,14800.050000000001]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1018,477733.3]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1017,474000.0]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1020,2970686.0]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1133,951.8188]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1022,0.0644429]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1130,814928386.7838]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1021,274.3099]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1016,475300.0]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1019,14800.050000000001]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1018,477616.69999999995]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1017,474000.0]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1020,2970686.0]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1133,951.625]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1022,0.03333253]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1130,814486348.707]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1021,274.1057]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1016,475300.0]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1019,14800.050000000001]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1018,477506.3]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1017,474000.0]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1020,2970686.0]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1133,951.5771]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1022,0.05333205]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1130,814592105.1286]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1021,274.1013]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1016,475200.0]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1019,14800.050000000001]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1018,477452.1]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1017,474000.0]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1020,2970686.0]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1133,951.4229]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1022,0.01555518]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1130,814248990.8956]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1021,274.0724]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1016,475300.0]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1019,14800.050000000001]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1018,477220.8]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1017,474000.0]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1020,2970686.0]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1133,951.3021]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1022,0.04888771]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1130,814235622.8086]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1021,273.9525]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1016,474800.0]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1019,14800.050000000001]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1018,476677.1]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1017,474000.0]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1020,2970686.0]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1133,950.8]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1022,0.03111036]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1130,813345308.2144]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1021,273.8305]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1016,474600.0]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1019,14800.050000000001]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1018,476687.5]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1017,474000.0]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1020,2970686.0]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1133,950.3563]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1022,0.01777735]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1130,813074975.7884]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1021,273.8282]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1016,474800.0]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1019,14800.050000000001]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1018,476795.8]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1017,474000.0]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1020,2970686.0]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1133,951.2938]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1022,0.05110988]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1130,813661983.342]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1021,273.9414]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1016,474900.0]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1019,14800.050000000001]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1018,476741.69999999995]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1017,474000.0]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1020,2970686.0]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1133,951.2437]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1022,0.0]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1130,813747836.1674]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1021,273.9969]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1016,474800.0]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1019,14800.050000000001]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1018,476877.1]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1017,474000.0]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1020,2970686.0]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1133,951.0958]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1022,0.0]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1130,813793584.7318]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1021,273.8903]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1016,474600.0]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1019,14800.050000000001]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1018,477016.7]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1017,474000.0]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1020,2970686.0]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1133,950.9542]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1022,0.01777735]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1130,813714861.5528]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1021,273.9214]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1016,474400.0]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1019,14800.050000000001]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1018,477297.9]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1017,474000.0]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1020,2970686.0]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1133,951.35]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1022,0.0]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1130,813634653.0308]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1021,273.8237]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1016,474600.0]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1019,14800.050000000001]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1018,477218.8]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1017,472266.7]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1020,2970686.0]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1133,949.3709]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1022,0.0999976]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1130,813431161.0398]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1021,273.7261]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1016,474600.0]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1019,14800.050000000001]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1018,477393.7]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1017,474000.0]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1020,2970686.0]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1133,951.2292]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1022,0.03333253]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1130,813629008.7274]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1021,273.6506]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1016,474300.0]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1019,14800.050000000001]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1018,477218.8]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1017,474000.0]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1020,2970686.0]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1133,950.9375]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1022,0.01777735]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1130,813193506.1598]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1021,273.817]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1016,474500.0]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1019,14800.050000000001]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1018,477216.7]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1017,474000.0]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1020,2970686.0]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1133,951.0667]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1022,0.03111036]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1130,813444232.0582]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1021,273.8307]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1016,474500.0]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1019,14800.050000000001]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1018,476995.8]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1017,474000.0]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1020,2970686.0]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1133,950.9375]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1022,0.03111036]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1130,813061607.7014]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1021,273.6906]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1016,474300.0]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1019,14800.050000000001]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1018,477341.7]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1017,474000.0]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1020,2970686.0]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1133,950.7437]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1022,0.0]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1130,813609402.1998]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1021,273.8904]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1016,474200.0]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1019,14800.050000000001]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1018,477245.8]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1017,474000.0]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1020,2970686.0]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1133,951.0604]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1022,0.0355547]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1130,813451064.636]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1021,273.8438]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1016,474600.0]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1019,14800.050000000001]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1018,477325.0]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1017,474000.0]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1020,2970686.0]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1133,951.3062]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1022,0.05110988]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1130,813635544.2366]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1021,273.8641]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1016,474600.0]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1019,14800.050000000001]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1018,477133.30000000005]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1017,474000.0]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1020,2970686.0]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1133,951.125]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1022,0.01555518]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1130,813477503.7414]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1021,273.8149]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1016,474400.0]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1019,14800.050000000001]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1018,477416.7]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1017,474000.0]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1020,2970686.0]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1133,951.2375]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1022,0.05110988]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1130,813398186.4252]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1021,273.7216]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1016,474400.0]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1019,14800.050000000001]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1018,476914.60000000003]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1017,474000.0]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1020,2970686.0]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1133,950.9521]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1022,0.04888771]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1130,813200338.7376]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1021,273.7438]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1016,474400.0]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1019,14800.050000000001]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1018,477245.8]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1017,474000.0]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1020,2970686.0]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1133,951.3125]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1022,0.0355547]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1130,813418090.0214]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1021,273.8736]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1016,474400.0]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1019,14800.050000000001]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1018,477281.3]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1017,474000.0]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1020,2970686.0]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1133,951.0625]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1022,0.01777735]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1130,813035465.6646]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1021,273.6639]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1016,474300.0]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1019,14800.050000000001]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1018,477052.1]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1017,474000.0]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1020,2970686.0]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1133,951.0938]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1022,0.06666507]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1130,813154293.1046]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1021,273.7616]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1016,474400.0]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1019,14800.050000000001]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1018,477062.5]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1017,474000.0]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1020,2970686.0]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1133,951.25]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1022,0.05110988]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1130,813068440.2792]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1021,273.7594]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1016,474200.0]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1019,14800.050000000001]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1018,477360.4]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1017,474000.0]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1020,2970686.0]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1133,951.2167]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1022,0.06666507]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1130,813325701.6868]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1021,273.6949]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1016,474200.0]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1019,14800.050000000001]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1018,476983.3]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1017,474000.0]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1020,2970686.0]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1133,951.0229]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1022,0.03111036]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1130,813371747.3198]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1021,273.8215]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1016,474400.0]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1019,14800.050000000001]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1018,476881.3]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1017,474000.0]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1020,2970686.0]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1133,950.975]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1022,0.0]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1130,813224698.3628]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1021,273.7926]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1016,474300.0]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1019,14800.050000000001]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1018,476875.0]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1017,474000.0]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1020,2970686.0]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1133,950.8438]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1022,0.08222024]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1130,813351843.7236]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1021,273.7571]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1016,474100.0]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1019,14800.050000000001]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1018,476820.80000000005]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1017,474000.0]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1020,2970686.0]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1133,950.7667]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1022,0.0476179]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1130,813210736.1386]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1021,273.7594]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1016,474400.0]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1019,14800.050000000001]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1018,476589.60000000003]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1017,474000.0]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1020,2970686.0]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1133,950.6229]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1022,0.01555518]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1130,812652841.3078]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1021,273.5973]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1016,474200.0]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1019,14800.050000000001]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1018,476606.3]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1017,474000.0]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1020,2970686.0]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1133,950.5313]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1022,0.01555518]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1130,813147757.5954]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1021,273.5152]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1016,474200.0]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1019,14800.050000000001]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1018,476697.9]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1017,474000.0]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1020,2970686.0]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1133,950.5979]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1022,0.03333253]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1130,812613331.184]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1021,273.5418]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1016,474100.0]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1019,14800.050000000001]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1018,476385.4]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1017,474000.0]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1020,2970686.0]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1133,950.3667]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1022,0.05110988]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1130,812725623.1148]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1021,273.5884]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1016,474100.0]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1019,14800.050000000001]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1018,476304.19999999995]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1017,474000.0]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1020,2970686.0]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1133,950.3479]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1022,0.01777735]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1130,812435387.0926]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1021,273.6106]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1016,473900.0]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1019,14800.050000000001]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1018,476472.89999999997]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1017,474000.0]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1020,2970686.0]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1133,950.5313]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1022,0.01555518]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1130,812811178.8716]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1021,273.5906]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1016,474100.0]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1019,14800.050000000001]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1018,476410.39999999997]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1017,474000.0]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1020,2970686.0]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1133,950.3667]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1022,0.08444241]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1130,811934232.3644]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1021,273.3398]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1016,473900.0]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1019,14800.050000000001]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1018,476337.5]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1017,474000.0]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1020,2970686.0]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1133,950.4729]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1022,0.01555518]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1130,812824249.89]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1021,273.5684]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1016,473600.0]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1019,14800.050000000001]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1018,476339.3]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1017,474000.0]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1020,2970686.0]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1133,950.3521]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1022,0.0644429]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1130,812646305.7986]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1021,273.5107]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1016,474000.0]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1019,14800.050000000001]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1018,476175.0]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1017,474000.0]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1020,2970686.0]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1133,950.1479]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1022,0.0355547]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1130,812204564.7904]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1021,273.3775]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1016,473900.0]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1019,14800.050000000001]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1018,476233.3]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1017,474000.0]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1020,2970686.0]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1133,949.8833]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1022,0.03333253]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1130,811670138.379]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1021,273.3153]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1016,473900.0]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1019,14800.050000000001]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1018,475718.8]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1017,472000.0]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1020,2970686.0]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1133,947.9146]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1022,0.05110988]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1130,811848379.539]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1021,273.3693]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1016,473800.0]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1019,14800.050000000001]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1018,476281.3]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1017,474000.0]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1020,2970686.0]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1133,949.9688]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1022,0.05110988]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1130,811551608.0076]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1021,273.0578]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1016,473000.0]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1019,14800.050000000001]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1018,474154.2]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1017,472000.0]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1020,2970686.0]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1133,947.7]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1022,0.02857074]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1130,811797580.8084]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1021,273.3798]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1016,473500.0]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1019,14800.050000000001]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1018,476395.8]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1017,472000.0]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1020,2970686.0]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1133,946.8563]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1022,0.0]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1130,812066130.8228]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1021,273.2887]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1016,473500.0]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1019,14800.050000000001]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1018,474093.8]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1017,472000.0]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1020,2970686.0]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1133,946.1396]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1022,0.03333253]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1130,811683506.466]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1021,273.3642]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1016,473800.0]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1019,14800.050000000001]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1018,476389.6]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1017,472000.0]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1020,2970686.0]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1133,948.4063]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1022,0.03333253]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1130,811795501.3282]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1021,273.16]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1016,473700.0]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1019,14800.050000000001]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1018,476335.39999999997]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1017,472266.7]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1020,2970686.0]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1133,948.4959]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1022,0.0]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1130,811921161.346]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1021,273.3265]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1016,474100.0]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1019,14800.050000000001]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1018,476829.2]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1017,474000.0]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1020,2970686.0]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1133,951.0187]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1022,0.06666507]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1130,813319166.1776]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1021,273.8593]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1016,473300.0]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1019,14800.050000000001]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1018,476550.0]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1017,474000.0]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1020,2970686.0]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1133,950.5562]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1022,0.0]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1130,812415483.4964]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1021,273.5462]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1016,473900.0]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1019,14800.050000000001]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1018,476733.3]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1017,474000.0]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1020,2970686.0]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1133,950.6583]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1022,0.0]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1130,812606795.6748]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1021,273.5085]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1016,473900.0]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1019,14800.050000000001]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1018,476516.7]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1017,473733.3]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1020,2970686.0]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1133,950.2562]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1022,0.01428537]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1130,812193276.1836]
["2020-01-15T04:57:45.000000000","2020-01-15T11:57:45.000000000",1022,0.0]
["2020-01-15T04:57:45.000000000","2020-01-15T11:57:45.000000000",1130,812179313.9594]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1022,0.03809432]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1130,812151092.4424]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1021,273.3243]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1016,473500.0]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1019,14800.050000000001]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1018,476281.3]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1017,472266.7]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1020,2970686.0]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1133,948.6167]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1022,0.05110988]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1130,812138615.5612]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1021,273.4929]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1016,473600.0]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1019,14800.050000000001]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1018,476806.2]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1017,472266.7]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1020,2970686.0]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1133,948.4896]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1022,0.0]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1130,812099105.4374]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1021,273.2754]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1016,473400.0]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1019,14800.050000000001]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1018,475637.5]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1017,472000.0]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1020,2970686.0]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1133,946.5833]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1022,0.05110988]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1130,811419709.5492]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1021,273.1266]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1016,473300.0]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1019,14800.050000000001]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1018,474361.60000000003]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1017,472000.0]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1020,2970686.0]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1133,947.2833]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1022,0.01428537]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1130,811316923.8136]
["2020-01-15T05:02:15.000000000","2020-01-15T12:02:15.000000000",1021,273.0362]
["2020-01-15T05:02:15.000000000","2020-01-15T12:02:15.000000000",1130,811104816.8332]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1022,0.01555518]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1130,810925090.3302]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1021,273.0135]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1016,473200.0]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1019,14800.050000000001]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1018,475662.5]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1017,472000.0]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1020,2970686.0]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1133,947.6083]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1022,0.09999759]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1130,810779823.7848]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1021,272.9269]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1016,472900.0]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1019,14800.050000000001]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1018,475593.8]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1017,472000.0]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1020,2970686.0]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1133,947.4063]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1022,0.01777735]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1130,810384425.4782]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1021,272.8825]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1016,473000.0]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1019,14800.050000000001]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1018,475679.19999999995]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1017,472000.0]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1020,2970686.0]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1133,947.5042]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1022,0.03333253]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1130,810581976.0972]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1021,272.8603]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1016,472800.0]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1019,14800.050000000001]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1018,475412.5]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1017,472000.0]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1020,2970686.0]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1133,947.4604]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1022,0.04888771]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1130,810793191.8718]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1021,272.9047]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1016,472800.0]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1019,14800.050000000001]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1018,475333.3]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1017,472000.0]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1020,2970686.0]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1133,947.3521]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1022,0.03333253]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1130,810437303.689]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1021,272.8271]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1016,472800.0]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1019,14800.050000000001]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1018,475300.0]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1017,472000.0]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1020,2970686.0]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1133,947.3393]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1022,0.06888723]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1130,810239158.9328]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1021,272.7782]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1016,472800.0]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1019,14800.050000000001]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1018,475489.6]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1017,472000.0]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1020,2970686.0]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1133,947.3479]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1022,0.0476179]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1130,810426906.288]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1021,272.7937]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1016,472400.0]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1019,14800.050000000001]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1018,475127.1]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1017,472000.0]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1020,2970686.0]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1133,946.9333]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1022,0.04888771]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1130,809916245.3646]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1021,272.5273]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1016,472700.0]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1019,14800.050000000001]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1018,475218.8]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1017,472000.0]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1020,2970686.0]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1133,947.2188]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1022,0.0355547]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1130,809882973.6814]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1021,272.6553]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1016,472600.0]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1019,14800.050000000001]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1018,474906.3]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1017,472000.0]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1020,2970686.0]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1133,946.8146]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1022,0.0]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1130,809771275.8878]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1021,272.5828]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1016,472800.0]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1019,14800.050000000001]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1018,474791.7]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1017,472000.0]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1020,2970686.0]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1133,946.8646]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1022,0.01428537]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1130,809705920.7958]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1021,272.576]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1016,472500.0]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1019,14800.050000000001]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1018,474679.19999999995]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1017,472000.0]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1020,2970686.0]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1133,946.6875]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1022,0.05333205]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1130,809540156.517]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1021,272.5295]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1016,472700.0]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1019,14800.050000000001]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1018,474981.3]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1017,472000.0]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1020,2970686.0]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1133,946.6187]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1022,0.0]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1130,809705920.7958]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1021,272.434]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1016,472600.0]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1019,14800.050000000001]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1018,474656.3]
["2020-01-15T05:16:15.000000000","2020-01-15T12:16:15.000000000",1017,472000.0]
["2020-01-15T05:16:15.000000000","2020-01-15T12:16:15.000000000",1020,2970686.0]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1019,14800.050000000001]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1018,474906.3]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1017,472000.0]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1020,2970686.0]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1133,946.9979]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1022,0.0]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1130,809982194.5938]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1021,272.5561]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1016,472500.0]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1019,14800.050000000001]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1018,474766.7]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1017,472000.0]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1020,2970686.0]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1133,946.7729]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1022,0.06666507]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1130,809427864.5862]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1021,272.394]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1016,472600.0]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1019,14800.050000000001]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1018,474656.3]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1017,472000.0]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1020,2970686.0]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1133,946.6333]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1022,0.01777735]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1130,809348844.3386]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1021,272.5139]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1016,472500.0]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1019,14800.050000000001]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1018,474393.7]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1017,472000.0]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1020,2970686.0]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1133,946.4354]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1022,0.04888771]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1130,809150996.651]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1021,272.337]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1016,472300.0]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1019,14800.050000000001]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1018,474562.5]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1017,472000.0]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1020,2970686.0]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1133,946.5854]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1022,0.01555518]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1130,809164364.738]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1021,272.4784]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1016,472300.0]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1019,14800.050000000001]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1018,474587.10000000003]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1017,472000.0]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1020,2970686.0]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1133,946.6625]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1022,0.03333253]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1130,809197339.3526]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1021,272.4828]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1016,472000.0]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1019,14800.050000000001]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1018,474585.39999999997]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1017,472000.0]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1020,2970686.0]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1133,946.6167]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1022,0.01777735]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1130,809019098.1926]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1021,272.4806]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1016,472200.0]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1019,14800.050000000001]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1018,474401.8]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1017,472000.0]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1020,2970686.0]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1133,946.5583]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1022,0.05333205]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1130,809698494.0808]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1021,272.6472]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1016,472400.0]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1019,14800.050000000001]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1018,474647.89999999997]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1017,472000.0]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1020,2970686.0]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1133,946.7479]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1022,0.03333253]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1130,808854522.1882]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1021,272.3475]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1016,472000.0]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1019,14800.050000000001]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1018,474700.0]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1017,472000.0]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1020,2970686.0]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1133,946.8312]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1022,0.01555518]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1130,808893735.2434]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1021,272.3141]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1016,472300.0]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1019,14800.050000000001]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1018,474718.8]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1017,472000.0]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1020,2970686.0]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1133,946.6729]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1022,0.0]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1130,809250217.5634]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1021,272.3919]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1016,472300.0]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1019,14800.050000000001]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1018,474541.7]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1017,472000.0]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1020,2970686.0]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1133,946.6833]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1022,0.01428537]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1130,808829865.4944]
["2020-01-15T05:28:15.000000000","2020-01-15T12:28:15.000000000",1021,272.2656]
["2020-01-15T05:28:15.000000000","2020-01-15T12:28:15.000000000",1130,808815606.2016]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1022,0.03333253]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1130,809006027.1742]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1021,272.3607]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1016,471900.0]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1019,14800.050000000001]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1018,474741.69999999995]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1017,472000.0]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1020,2970686.0]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1133,946.7042]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1022,0.04666555]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1130,809197339.3526]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1021,272.5006]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1016,472400.0]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1019,14800.050000000001]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1018,474558.3]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1017,472000.0]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1020,2970686.0]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1133,946.3625]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1022,0.01777735]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1130,809144461.1418]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1021,272.2542]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1016,472200.0]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1019,14800.050000000001]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1018,474410.39999999997]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1017,472000.0]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1020,2970686.0]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1133,946.2625]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1022,0.05237969]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1130,808391689.3094]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1021,272.2364]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1016,472200.0]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1019,14800.050000000001]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1018,475002.1]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1017,472000.0]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1020,2970686.0]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1133,947.2083]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1022,0.04888771]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1130,810153603.176]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1021,272.7227]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1016,472800.0]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1019,14800.050000000001]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1018,475225.0]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1017,472000.0]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1020,2970686.0]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1133,947.2958]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1022,0.03333253]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1130,809974470.8102]
["2020-01-15T05:33:45.000000000","2020-01-15T12:33:45.000000000",1022,0.05384486]
["2020-01-15T05:33:45.000000000","2020-01-15T12:33:45.000000000",1130,810133402.5112]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1022,0.04888771]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1130,810232623.4236]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1021,272.7448]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1016,472700.0]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1019,14800.050000000001]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1018,475385.4]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1017,472000.0]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1020,2970686.0]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1133,947.1833]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1022,0.01555518]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1130,809896341.7684]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1021,272.6605]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1016,472700.0]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1019,14800.050000000001]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1018,475089.3]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1017,472000.0]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1020,2970686.0]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1133,946.925]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1022,0.0]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1130,809819103.9324]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1021,272.5783]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1016,472900.0]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1019,14800.050000000001]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1018,474945.80000000005]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1017,472000.0]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1020,2970686.0]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1133,946.8917]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1022,0.04666555]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1130,809738004.2046]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1021,272.4007]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1016,472100.0]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1019,14800.050000000001]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1018,474846.0]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1017,472000.0]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1020,2970686.0]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1133,946.8375]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1022,0.08222024]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1130,809111486.5272]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1021,272.3008]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1016,472000.0]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1019,14800.050000000001]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1018,474675.0]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1017,472000.0]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1020,2970686.0]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1133,946.9792]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1022,0.03333253]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1130,809559763.0446]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1021,272.4696]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1016,472100.0]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1019,14800.050000000001]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1018,474676.30000000005]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1017,472000.0]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1020,2970686.0]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1133,947.0458]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1022,0.01777735]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1130,809639080.3608]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1021,272.4892]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1016,472100.0]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1019,14800.050000000001]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1018,474687.5]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1017,472000.0]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1020,2970686.0]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1133,946.7792]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1022,0.05110988]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1130,808854225.1196]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1021,272.3297]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1016,472100.0]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1019,14800.050000000001]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1018,474695.80000000005]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1017,472000.0]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1020,2970686.0]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1133,946.6875]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1022,0.01555518]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1130,809104951.018]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1021,272.4118]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1016,472100.0]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1019,14800.050000000001]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1018,474687.5]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1017,472000.0]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1020,2970686.0]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1133,946.7563]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1022,0.03333253]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1130,809296263.1964]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1021,272.4452]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1016,472000.0]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1019,14800.050000000001]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1018,474847.89999999997]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1017,472000.0]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1020,2970686.0]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1133,946.9063]
["2020-01-15T05:44:00.000000000","2020-01-15T12:44:00.000000000",1022,0.05237969]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1017,472000.0]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1020,2970686.0]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1133,946.5]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1022,0.04666555]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1130,808940077.945]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1021,272.2786]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1016,472200.0]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1019,14800.050000000001]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1018,474595.8]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1017,472000.0]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1020,2970686.0]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1133,946.0583]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1022,0.03111036]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1130,809236849.4764]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1021,272.2543]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1016,471900.0]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1019,14800.050000000001]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1018,474343.8]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1017,472000.0]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1020,2970686.0]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1133,944.4063]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1022,0.01777735]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1130,808689352.0466]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1021,272.1787]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1016,471800.0]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1019,14800.050000000001]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1018,473816.7]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1017,472000.0]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1020,2970686.0]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1133,944.6563]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1022,0.01555518]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1130,808267217.566]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1021,271.8202]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1016,471600.0]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1019,14800.050000000001]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1018,472000.0]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1017,472000.0]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1020,2970686.0]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1133,944.0]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1022,0.0999976]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1130,807944303.9978]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1021,271.9123]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1016,472000.0]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1019,14800.050000000001]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1018,473687.5]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1017,472000.0]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1020,2970686.0]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1133,945.5729]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1022,0.05333205]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1130,807897961.2962]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1021,271.9136]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1016,471700.0]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1019,14800.050000000001]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1018,473585.39999999997]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1017,470000.0]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1020,2970686.0]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1133,943.7313]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1022,0.04888771]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1130,807930935.9108]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1021,271.9367]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1016,471700.0]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1019,14800.050000000001]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1018,473500.0]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1017,470000.0]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1020,2970686.0]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1133,943.2708]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1022,0.01555518]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1130,807324618.8982]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1021,271.7769]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1016,471700.0]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1019,14800.050000000001]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1018,473531.3]
["2020-01-15T05:52:15.000000000","2020-01-15T12:52:15.000000000",1017,470000.0]
["2020-01-15T05:52:15.000000000","2020-01-15T12:52:15.000000000",1020,2970686.0]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1019,14800.050000000001]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1018,473093.8]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1017,470000.0]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1020,2970686.0]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1133,943.4375]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1022,0.03111036]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1130,807376902.9718]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1021,271.7391]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1016,471200.0]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1019,14800.050000000001]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1018,473287.5]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1017,470000.0]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1020,2970686.0]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1133,943.0375]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1022,0.0]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1130,806935161.9636]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1021,271.6771]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1016,471100.0]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1019,14800.050000000001]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1018,473237.5]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1017,470000.0]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1020,2970686.0]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1133,943.325]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1022,0.04888771]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1130,806684436.0652]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1021,271.5594]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1016,471100.0]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1019,14800.050000000001]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1018,473270.8]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1017,470000.0]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1020,2970686.0]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1133,943.0833]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1022,0.04888771]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1130,806710875.1706]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1021,271.6662]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1016,473100.0]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1019,14800.050000000001]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1018,475406.3]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1017,472000.0]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1020,2970686.0]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1133,947.3604]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1022,0.05110988]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1130,810832999.0642]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1021,272.9069]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1016,473200.0]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1019,14800.050000000001]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1018,475227.10000000003]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1017,472000.0]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1020,2970686.0]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1133,947.0469]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1022,0.03333253]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1130,810476813.8128]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1021,272.7937]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1016,473000.0]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1019,14800.050000000001]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1018,475258.30000000005]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1017,472000.0]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1020,2970686.0]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1133,947.4333]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1022,0.04888771]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1130,810542763.042]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1021,272.8226]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1016,473300.0]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1019,14800.050000000001]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1018,475179.19999999995]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1017,472000.0]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1020,2970686.0]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1133,947.0958]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1022,0.03333253]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1130,810074285.8598]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1021,272.7515]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1016,473200.0]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1019,14800.050000000001]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1018,474689.6]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1017,472000.0]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1020,2970686.0]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1133,947.1604]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1022,0.0355547]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1130,809876735.2408]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1021,272.4718]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1016,472300.0]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1019,14800.050000000001]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1018,474800.0]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1017,472000.0]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1020,2970686.0]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1133,946.6583]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1022,0.08444241]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1130,809039001.7888]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1021,272.0811]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1016,471400.0]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1019,14800.050000000001]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1018,473891.7]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1017,472000.0]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1020,2970686.0]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1133,946.2479]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1022,0.0999976]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1130,808504575.3774]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1021,272.1254]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1016,471700.0]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1019,14800.050000000001]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1018,473379.2]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1017,470000.0]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1020,2970686.0]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1133,943.8125]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1022,0.08222024]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1130,807667138.994]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1021,271.8755]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1016,471400.0]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1019,14800.050000000001]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1018,473656.3]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1017,470000.0]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1020,2970686.0]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1133,943.3813]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1022,0.0]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1130,807021014.789]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1021,271.6082]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1016,470800.0]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1019,14800.050000000001]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1018,473422.9]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1017,470000.0]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1020,2970686.0]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1133,943.7729]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1022,0.0644429]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1130,807509098.4988]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1021,271.8137]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1016,470200.0]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1019,14800.050000000001]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1018,473187.5]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1017,470000.0]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1020,2970686.0]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1133,943.1875]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1022,0.03333253]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1130,807212029.8988]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1021,271.6947]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1016,470600.0]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1019,14800.050000000001]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1018,473091.7]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1017,473466.7]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1020,2970686.0]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1133,949.0667]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1022,0.0644429]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1130,809560060.1132]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1021,273.4552]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1016,473300.0]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1019,14800.050000000001]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1018,474370.8]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1017,474000.0]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1020,2970686.0]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1133,948.3813]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1022,0.01777735]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1130,811637163.7644]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1021,273.2932]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1016,474000.0]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1019,14800.050000000001]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1018,476442.0]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1017,474000.0]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1020,2970686.0]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1133,948.8646]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1022,0.01555518]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1130,812066130.8228]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1021,273.3788]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1016,473700.0]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1019,14800.050000000001]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1018,474343.8]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1017,474000.0]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1020,2970686.0]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1133,948.4583]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1022,0.03111036]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1130,811802036.8374]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1021,273.2821]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1016,473600.0]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1019,14800.050000000001]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1018,475818.8]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1017,474000.0]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1020,2970686.0]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1133,948.9]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1022,0.0355547]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1130,811914328.7682]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1021,273.3642]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1016,474100.0]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1019,14800.050000000001]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1018,476725.0]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1017,474000.0]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1020,2970686.0]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1133,950.6583]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1022,0.0355547]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1130,812659673.8856]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1021,273.5418]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1016,474200.0]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1019,14800.050000000001]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1018,476460.39999999997]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1017,474000.0]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1020,2970686.0]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1133,950.4917]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1022,0.08222024]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1130,812092272.8596]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1021,273.2954]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1016,473500.0]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1019,14800.050000000001]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1018,474454.2]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1017,474000.0]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1020,2970686.0]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1133,948.6771]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1022,0.03111036]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1130,811868283.1352]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1021,273.2044]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1016,473500.0]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1019,14800.050000000001]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1018,474570.80000000005]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1017,474000.0]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1020,2970686.0]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1133,948.2792]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1022,0.0644429]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1130,811571511.6038]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1021,273.1755]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1016,473600.0]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1019,14800.050000000001]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1018,474275.0]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1017,472000.0]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1020,2970686.0]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1133,946.2146]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1022,0.0]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1130,811380199.4254]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1021,273.1422]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1016,473300.0]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1019,14800.050000000001]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1018,475637.5]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1017,472000.0]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1020,2970686.0]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1133,947.6875]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1022,0.03333253]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1130,810595344.1842]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1021,272.9269]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1016,473200.0]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1019,14800.050000000001]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1018,475968.8]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1017,472000.0]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1020,2970686.0]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1133,946.525]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1022,0.05110988]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1130,811268204.5632]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1021,273.1134]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1016,473500.0]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1019,14800.050000000001]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1018,475722.89999999997]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1017,472000.0]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1020,2970686.0]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1133,947.7813]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1022,0.03333253]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1130,810879044.6972]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1021,272.9601]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1016,472800.0]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1019,14800.050000000001]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1018,475754.2]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1017,472000.0]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1020,2970686.0]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1133,947.7208]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1022,0.05333205]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1130,810912019.3118]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1021,272.8225]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1016,473400.0]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1019,14800.050000000001]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1018,475789.60000000003]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1017,472000.0]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1020,2970686.0]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1133,947.7583]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1022,0.03333253]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1130,811175816.2286]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1021,272.8647]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1016,472700.0]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1019,14800.050000000001]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1018,475393.7]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1017,472000.0]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1020,2970686.0]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1133,947.3667]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1022,0.06888723]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1130,810140235.089]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1021,272.7803]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1016,473100.0]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1019,14800.050000000001]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1018,475185.4]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1017,472000.0]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1020,2970686.0]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1133,947.15]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1022,0.05237969]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1130,809776623.1226]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1021,272.5605]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1016,473100.0]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1019,14800.050000000001]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1018,475237.5]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1017,472000.0]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1020,2970686.0]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1133,947.2208]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1022,0.05333205]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1130,809843463.5576]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1021,272.6094]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1016,472900.0]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1019,14800.050000000001]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1018,475108.3]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1017,472000.0]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1020,2970686.0]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1133,947.2854]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1022,0.08222024]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1130,809764443.31]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1021,272.4607]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1016,473300.0]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1019,14800.050000000001]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1018,475035.39999999997]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1017,472000.0]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1020,2970686.0]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1133,947.2896]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1022,0.0355547]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1130,810483349.322]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1021,272.8092]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1016,473200.0]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1019,14800.050000000001]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1018,474827.1]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1017,472000.0]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1020,2970686.0]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1133,947.0625]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1022,0.06888723]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1130,810081118.4376]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1021,272.6605]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1016,473200.0]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1019,14800.050000000001]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1018,474975.0]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1017,472000.0]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1020,2970686.0]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1133,946.7604]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1022,0.01777735]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1130,810140235.089]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1021,272.6205]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1016,473100.0]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1019,14800.050000000001]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1018,474571.39999999997]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1017,472000.0]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1020,2970686.0]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1133,946.5063]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1022,0.06666507]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1130,809658983.957]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1021,272.7033]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1016,472900.0]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1019,14800.050000000001]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1018,474718.8]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1017,472000.0]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1020,2970686.0]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1133,947.0167]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1022,0.01777735]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1130,809942387.4014]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1021,272.6427]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1016,472300.0]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1019,14800.050000000001]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1018,474568.8]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1017,472000.0]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1020,2970686.0]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1133,946.5479]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1022,0.03111036]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1130,809091879.9996]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1021,272.4695]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1016,473000.0]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1019,14800.050000000001]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1018,474625.0]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1017,472000.0]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1020,2970686.0]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1133,946.5333]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1022,0.05110988]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1130,809995562.6808]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1021,272.6583]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1016,473100.0]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1019,14800.050000000001]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1018,474439.6]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1017,472000.0]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1020,2970686.0]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1133,946.2917]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1022,0.02857074]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1130,809084156.216]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1021,272.4518]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1016,472800.0]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1019,14800.050000000001]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1018,474397.89999999997]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1017,472000.0]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1020,2970686.0]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1133,946.6812]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1022,0.06666507]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1130,810094189.456]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1021,272.5672]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1016,472700.0]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1019,14800.050000000001]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1018,474518.7]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1017,472000.0]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1020,2970686.0]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1133,946.3542]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1022,0.06666507]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1130,809632544.8516]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1021,272.4407]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1016,473000.0]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1019,14800.050000000001]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1018,472710.39999999997]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1017,472000.0]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1020,2970686.0]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1133,945.6979]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1022,0.05110988]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1130,808959684.4726]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1021,272.3253]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1016,472400.0]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1019,14800.050000000001]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1018,472597.89999999997]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1017,472000.0]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1020,2970686.0]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1133,944.7021]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1022,0.0644429]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1130,809032466.2796]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1021,272.2076]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1016,472000.0]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1019,14800.050000000001]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1018,474137.5]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1017,472000.0]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1020,2970686.0]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1133,945.0375]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1022,0.06666507]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1130,809098415.5088]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1021,272.2365]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1016,472200.0]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1019,14800.050000000001]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1018,472366.69999999995]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1017,472000.0]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1020,2970686.0]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1133,945.9104]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1022,0.06666507]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1130,808547056.1872]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1021,272.2675]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1016,471900.0]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1019,14800.050000000001]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1018,474625.0]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1017,472000.0]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1020,2970686.0]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1133,945.1812]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1022,0.0999976]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1130,808893735.2434]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1021,272.2608]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1016,472100.0]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1019,14800.050000000001]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1018,472335.39999999997]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1017,472000.0]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1020,2970686.0]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1133,944.3667]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1022,0.0355547]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1130,808854225.1196]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1021,272.2054]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1016,472200.0]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1019,14800.050000000001]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1018,472522.89999999997]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1017,472000.0]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1020,2970686.0]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1133,944.3708]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1022,0.08222024]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1130,808023324.2454]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1021,272.0611]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1016,471900.0]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1019,14800.050000000001]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1018,472178.60000000003]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1017,472000.0]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1020,2970686.0]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1133,944.2167]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1022,0.06666507]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1130,808151360.812]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1021,272.0633]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1016,471600.0]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1019,14800.050000000001]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1018,474243.7]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1017,472000.0]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1020,2970686.0]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1133,946.4354]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1022,0.01555518]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1130,808709255.6428]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1021,272.2964]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1016,472300.0]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1019,14800.050000000001]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1018,472325.0]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1017,472000.0]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1020,2970686.0]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1133,946.0021]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1022,0.01777735]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1130,808716088.2206]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1021,272.2942]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1016,472200.0]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1019,14800.050000000001]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1018,472777.10000000003]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1017,472000.0]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1020,2970686.0]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1133,944.1729]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1022,0.05333205]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1130,808280585.653]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1021,272.1765]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1016,471900.0]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1019,14800.050000000001]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1018,472359.39999999997]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1017,472000.0]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1020,2970686.0]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1133,944.4521]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1022,0.05110988]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1130,808755301.2758]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1021,272.2609]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1016,472100.0]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1019,14800.050000000001]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1018,473752.1]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1017,472000.0]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1020,2970686.0]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1133,944.8312]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1022,0.03111036]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1130,808623402.8174]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1021,272.0611]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1016,472100.0]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1019,14800.050000000001]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1018,472477.7]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1017,472000.0]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1020,2970686.0]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1133,946.1812]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1022,0.01777735]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1130,809032169.211]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1021,272.3519]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1016,472000.0]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1019,14800.050000000001]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1018,472985.4]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1017,472000.0]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1020,2970686.0]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1133,944.4458]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1022,0.04666555]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1130,808451994.2352]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1021,272.1454]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1016,472000.0]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1019,14800.050000000001]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1018,472218.8]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1017,472000.0]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1020,2970686.0]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1133,944.1042]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1022,0.03111036]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1130,808274050.1438]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1021,272.0899]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1016,472100.0]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1019,14800.050000000001]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1018,472168.8]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1017,472000.0]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1020,2970686.0]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1133,944.2188]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1022,0.03111036]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1130,808399413.093]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1021,272.2009]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1016,472400.0]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1019,14800.050000000001]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1018,473989.6]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1017,472000.0]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1020,2970686.0]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1133,945.8833]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1022,0.0]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1130,807812108.4708]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1021,271.8923]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1016,472200.0]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1019,14800.050000000001]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1018,472122.9]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1017,470266.7]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1020,2970686.0]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1133,943.5917]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1022,0.04666555]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1130,807950839.507]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1021,271.9812]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1016,471800.0]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1019,14800.050000000001]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1018,473929.19999999995]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1017,472000.0]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1020,2970686.0]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1133,945.8]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1022,0.0]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1130,808109177.0708]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1021,271.9745]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1016,472000.0]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1019,14800.050000000001]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1018,473608.3]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1017,472000.0]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1020,2970686.0]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1133,945.5688]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1022,0.0]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1130,807205494.3896]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1021,271.9101]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1016,472000.0]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1019,14800.050000000001]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1018,472430.8]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1017,472000.0]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1020,2970686.0]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1133,945.4604]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1022,0.01428537]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1130,807812405.5394]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1021,271.9279]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1016,471900.0]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1019,14800.050000000001]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1018,472514.6]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1017,472000.0]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1020,2970686.0]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1133,945.1771]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1022,0.0]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1130,808056298.86]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1021,271.888]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1016,472200.0]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1019,14800.050000000001]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1018,472543.8]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1017,472000.0]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1020,2970686.0]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1133,944.4375]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1022,0.04888771]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1130,808926709.858]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1021,272.4273]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1016,472600.0]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1019,14800.050000000001]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1018,472314.6]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1017,472000.0]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1020,2970686.0]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1133,946.0333]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1022,0.0644429]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1130,809150996.651]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1021,272.3053]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1016,472700.0]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1019,14800.050000000001]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1018,473458.3]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1017,472000.0]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1020,2970686.0]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1133,944.5688]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1022,0.06666507]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1130,808181661.8092]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1021,272.2142]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1016,472500.0]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1019,14800.050000000001]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1018,472691.7]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1017,472000.0]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1020,2970686.0]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1133,944.1583]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1022,0.0644429]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1130,808794811.3996]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1021,272.3874]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1016,472600.0]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1019,14800.050000000001]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1018,475360.4]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1017,472000.0]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1020,2970686.0]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1133,945.0479]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1022,0.0999976]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1130,808900567.8212]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1021,272.1166]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1016,472500.0]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1019,14800.050000000001]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1018,473770.8]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1017,472000.0]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1020,2970686.0]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1133,946.0521]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1022,0.0355547]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1130,808788275.8904]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1021,272.3385]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1016,472600.0]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1019,14800.050000000001]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1018,474422.9]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1017,472000.0]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1020,2970686.0]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1133,947.3958]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1022,0.03333253]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1130,808623699.886]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1021,272.2941]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1016,472700.0]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1019,14800.050000000001]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1018,474843.8]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1017,472000.0]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1020,2970686.0]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1133,946.5604]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1022,0.03333253]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1130,808583892.6936]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1021,272.1121]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1016,472300.0]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1019,14800.050000000001]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1018,474046.89999999997]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1017,472000.0]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1020,2970686.0]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1133,945.8417]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1022,0.03333253]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1130,808195029.8962]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1021,272.1011]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1016,472300.0]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1019,14800.050000000001]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1018,473329.2]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1017,472000.0]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1020,2970686.0]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1133,944.5979]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1022,0.03333253]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1130,808603796.2898]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1021,272.1055]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1016,472400.0]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1019,14800.050000000001]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1018,472283.5]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1017,472000.0]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1020,2970686.0]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1133,944.1146]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1022,0.03333253]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1130,808632017.8068]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1021,272.232]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1016,472800.0]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1019,14800.050000000001]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1018,472216.7]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1017,472000.0]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1020,2970686.0]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1133,945.5333]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1022,0.01555518]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1130,808715791.152]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1021,272.3651]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1016,472800.0]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1019,14800.050000000001]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1018,472870.8]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1017,472000.0]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1020,2970686.0]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1133,944.3458]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1022,0.03111036]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1130,808787978.8218]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1021,272.0699]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1016,472000.0]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1019,14800.050000000001]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1018,472622.9]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1017,472000.0]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1020,2970686.0]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1133,944.2354]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1022,0.0355547]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1130,807983814.1216]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1021,272.0922]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1016,471600.0]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1019,14800.050000000001]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1018,473875.0]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1017,472000.0]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1020,2970686.0]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1133,946.5]
["2020-01-15T07:14:00.000000000","2020-01-15T14:14:00.000000000",1022,0.06190328]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1017,472000.0]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1020,2970686.0]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1133,944.4688]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1022,0.06666507]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1130,808484968.8498]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1021,272.0988]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1016,472300.0]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1019,14800.050000000001]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1018,472045.8]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1017,472000.0]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1020,2970686.0]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1133,945.3917]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1022,0.06666507]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1130,807784184.0224]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1021,271.8435]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1016,472000.0]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1019,14800.050000000001]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1018,473902.10000000003]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1017,472000.0]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1020,2970686.0]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1133,944.6167]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1022,0.08444241]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1130,807865283.7502]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1021,271.9257]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1016,472100.0]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1019,14800.050000000001]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1018,472637.5]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1017,472000.0]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1020,2970686.0]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1133,944.1417]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1022,0.01555518]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1130,807825476.5578]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1021,272.0122]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1016,471800.0]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1019,14800.050000000001]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1018,472218.8]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1017,472000.0]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1020,2970686.0]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1133,944.1042]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1022,0.01777735]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1130,808405948.6022]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1021,272.2342]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1016,472000.0]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1019,14800.050000000001]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1018,472233.3]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1017,472000.0]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1020,2970686.0]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1133,944.1354]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1022,0.03333253]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1130,808254146.5476]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1021,272.0078]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1016,472100.0]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1019,14800.050000000001]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1018,472477.10000000003]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1017,472000.0]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1020,2970686.0]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1133,944.0479]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1022,0.05110988]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1130,808043227.8416]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1021,272.0167]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1016,472100.0]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1019,14800.050000000001]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1018,472316.7]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1017,472000.0]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1020,2970686.0]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1133,944.2768]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1022,0.0355547]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1130,807924400.4016]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1021,271.9568]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1016,471600.0]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1019,14800.050000000001]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1018,473875.0]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1017,472000.0]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1020,2970686.0]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1133,945.9063]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1022,0.03333253]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1130,807640699.8886]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1021,272.0122]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1016,472300.0]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1019,14800.050000000001]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1018,473045.8]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1017,471714.3]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1020,2970686.0]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1133,945.4933]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1022,0.03333253]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1130,807713481.6956]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1021,271.9326]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1016,472200.0]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1019,14800.050000000001]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1018,472343.8]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1017,472000.0]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1020,2970686.0]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1133,944.4813]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1022,0.05110988]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1130,808221469.0016]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1021,272.0389]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1016,472300.0]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1019,14800.050000000001]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1018,472316.7]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1017,472000.0]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1020,2970686.0]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1133,944.2271]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1022,0.09999759]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1130,807939847.9688]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1021,271.928]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1016,472100.0]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1019,14800.050000000001]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1018,472281.3]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1017,473719.80000000005]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1020,2970686.0]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1133,947.6573]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1022,1.489687]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1130,808755598.3444]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1021,272.4917]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1016,472900.0]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1019,14800.050000000001]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1018,472385.4]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1017,473794.8]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1020,2970686.0]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1133,946.2073]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1022,4.342398]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1130,808274050.1438]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1021,272.1609]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1016,472400.0]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1019,14800.050000000001]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1018,472125.0]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1017,473510.4]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1020,2970686.0]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1133,945.5437]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1022,5.181537]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1130,809131390.1234]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1021,272.1343]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1016,472000.0]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1019,14800.050000000001]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1018,473641.7]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1017,473361.5]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1020,2970686.0]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1133,947.1927]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1022,5.916419]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1130,808201565.4054]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1021,271.9746]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1016,471500.0]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1019,14800.050000000001]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1018,473437.5]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1017,473984.39999999997]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1020,2970686.0]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1133,947.2657]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1022,6.429214]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1130,807126474.142]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1021,271.7814]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1016,471800.0]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1019,14800.050000000001]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1018,473600.0]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1017,472661.5]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1020,2970686.0]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1133,946.3553]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1022,7.219525]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1130,807047156.8258]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1021,271.9167]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1016,472100.0]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1019,14800.050000000001]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1018,472187.5]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1017,473984.39999999997]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1020,2970687.0]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1133,947.7032]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1022,7.499221]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1130,808571093.8584]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1021,271.9923]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1016,472300.0]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1019,14800.050000000001]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1018,472189.6]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1017,473984.39999999997]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1020,2970687.0]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1133,946.1636]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1022,8.416098]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1130,809283167.5323]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1021,272.3985]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1016,472100.0]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1019,14800.050000000001]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1018,472245.8]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1017,473984.39999999997]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1020,2970687.0]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1133,946.2052]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1022,9.364075]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1130,808339974.4098]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1021,272.3675]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1016,472400.0]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1019,14800.050000000001]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1018,472729.2]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1017,473984.39999999997]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1020,2970687.0]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1133,946.4115]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1022,9.952392]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1130,808854794.4669]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1021,272.4362]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1016,472600.0]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1019,14800.050000000001]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1018,473937.5]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1017,473984.39999999997]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1020,2970687.0]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1133,947.8907]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1022,10.71603]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1130,809131662.4953]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1021,272.2409]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1016,472600.0]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1019,14800.050000000001]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1018,473437.5]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1017,473937.5]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1020,2970687.0]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1133,947.8259]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1022,11.71503]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1130,809395162.4322]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1021,272.3008]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1016,472800.0]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1019,14800.050000000001]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1018,473460.39999999997]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1017,473984.39999999997]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1020,2970687.0]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1133,947.8615]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1022,12.44544]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1130,808663185.1554]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1021,272.403]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1016,472600.0]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1019,14800.050000000001]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1018,472850.0]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1017,473984.39999999997]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1020,2970688.0]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1133,947.7052]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1022,13.016]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1130,807707489.9712]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1021,272.1654]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1016,472200.0]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1019,14800.050000000001]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1018,472570.80000000005]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1017,473984.39999999997]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1020,2970688.0]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1133,947.2615]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1022,13.95283]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1130,808505416.768]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1021,272.0899]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1016,472800.0]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1019,14800.050000000001]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1018,472125.0]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1017,473984.39999999997]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1020,2970688.0]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1133,946.1552]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1022,14.72537]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1130,809659529.056]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1021,272.3785]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1016,472600.0]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1019,14800.050000000001]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1018,472110.4]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1017,473984.39999999997]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1020,2970688.0]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1133,946.1698]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1022,15.61783]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1130,808966764.6144]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1021,272.394]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1016,472900.0]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1019,14800.050000000001]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1018,472329.2]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1017,473984.39999999997]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1020,2970689.0]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1133,946.549]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1022,16.34156]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1130,809198156.5349]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1021,272.4828]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1016,472600.0]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1019,14800.050000000001]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1018,472122.9]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1017,473984.39999999997]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1020,2970689.0]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1133,946.0719]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1022,17.21617]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1130,808795628.1754]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1021,272.2276]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1016,472800.0]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1019,14800.050000000001]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1018,472331.2]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1017,473984.39999999997]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1020,2970689.0]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1133,946.2073]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1022,17.74014]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1130,809481560.2655]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1021,272.1964]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1016,472800.0]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1019,14800.050000000001]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1018,472200.0]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1017,473984.39999999997]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1020,2970689.0]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1133,946.1427]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1022,18.72799]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1130,810345733.6956]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1021,272.6849]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1016,472800.0]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1019,14800.050000000001]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1018,472489.6]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1017,473984.39999999997]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1020,2970689.0]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1133,946.1948]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1022,19.31856]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1130,808723415.598]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1021,272.4318]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1016,473100.0]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1019,14800.050000000001]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1018,472531.3]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1017,473984.39999999997]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1020,2970690.0]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1133,946.424]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1022,20.14213]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1130,809336863.083]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1021,272.5184]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1016,473000.0]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1019,14800.050000000001]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1018,474162.5]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1017,473984.39999999997]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1020,2970690.0]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1133,948.5573]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1022,20.60615]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1130,810049234.545]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1021,272.5494]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1016,473000.0]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1019,14800.050000000001]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1018,474883.30000000005]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1017,473831.2]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1020,2970690.0]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1133,948.6937]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1022,21.65396]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1130,810979036.4394]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1021,272.8158]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1016,472800.0]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1019,14800.050000000001]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1018,474752.1]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1017,473984.39999999997]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1020,2970691.0]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1133,948.6786]
["2020-01-15T07:51:30.000000000","2020-01-15T14:51:30.000000000",1020,2970691.0]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1017,473984.39999999997]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1020,2970691.0]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1133,946.2948]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1022,22.73917]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1130,809283366.0166]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1021,272.4008]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1016,472800.0]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1019,14800.050000000001]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1018,474120.8]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1017,473984.39999999997]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1020,2970691.0]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1133,948.8657]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1022,23.58097]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1130,810009699.9661]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1021,272.5272]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1016,472500.0]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1019,14800.050000000001]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1018,472739.6]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1017,473984.39999999997]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1020,2970691.0]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1133,946.7657]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1022,24.3957]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1130,809073338.1629]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1021,272.656]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1016,472800.0]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1019,14800.050000000001]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1018,474877.1]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1017,473926.10000000003]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1020,2970692.0]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1133,948.8949]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1022,25.20821]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1130,809541791.574]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1021,272.5828]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1016,472600.0]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1019,14800.050000000001]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1018,473133.30000000005]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1017,473984.39999999997]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1020,2970692.0]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1133,948.2719]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1022,25.7543]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1130,810267234.5604]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1021,272.5717]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1016,472800.0]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1019,14800.050000000001]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1018,474304.19999999995]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1017,473467.69999999995]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1020,2970693.0]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1133,948.3135]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1022,26.41814]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1130,810471890.9925]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1021,272.7248]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1016,473100.0]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1019,14900.15]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1018,474812.5]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1017,473946.39999999997]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1020,2970693.0]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1133,948.7589]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1022,27.26607]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1130,809845371.8388]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1021,272.8047]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1016,472900.0]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1019,15353.44]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1018,475160.39999999997]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1017,473821.9]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1020,2970693.0]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1133,947.299]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1022,28.28067]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1130,809047443.699]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1021,272.4696]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1016,472800.0]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1019,16106.77]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1018,474702.1]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1017,473984.39999999997]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1020,2970693.0]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1133,948.8531]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1022,28.79129]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1130,809852477.0466]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1021,272.5162]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1016,472900.0]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1019,16853.44]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1018,474883.30000000005]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1017,473984.39999999997]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1020,2970694.0]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1133,948.9156]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1022,29.44395]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1130,810597527.1018]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1021,272.7293]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1016,473400.0]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1019,17706.74]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1018,474804.19999999995]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1017,473770.10000000003]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1020,2970694.0]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1133,948.5826]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1022,30.03888]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1130,810181927.0112]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1021,272.8381]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1016,473100.0]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1019,18453.399999999998]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1018,475068.8]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1017,473984.39999999997]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1020,2970695.0]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1133,949.124]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1022,30.78703]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1130,810261517.2925]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1021,273.1076]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1016,473500.0]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1019,19306.84]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1018,475264.6]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1017,473984.39999999997]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1020,2970695.0]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1133,949.1511]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1022,31.36873]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1130,810465901.1085]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1021,272.6916]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1016,473400.0]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1019,20053.38]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1018,475297.9]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1017,473969.80000000005]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1020,2970696.0]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1133,949.0906]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1022,32.32334]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1130,811211521.5552]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1021,272.8158]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1016,473500.0]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1019,20806.84]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1018,475043.8]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1017,473984.39999999997]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1020,2970696.0]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1133,948.9177]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1022,33.067]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1130,811178843.8992]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1021,272.9535]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1016,473400.0]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1019,21753.45]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1018,475316.7]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1017,474251.0]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1020,2970696.0]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1133,949.4989]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1022,33.91282]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1130,810354178.6896]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1021,273.0556]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1016,472600.0]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1019,22606.77]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1018,473522.89999999997]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1017,473953.10000000003]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1020,2970697.0]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1133,948.601]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1022,34.69875]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1130,810242159.1256]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1021,272.7604]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1016,473100.0]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1019,23453.399999999998]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1018,475556.2]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1017,475717.69999999995]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1020,2970697.0]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1133,951.2135]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1022,35.6333]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1130,810598345.6959]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1021,272.8181]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1016,473700.0]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1019,24306.84]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1018,475075.0]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1017,475717.69999999995]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1020,2970698.0]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1133,950.9239]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1022,36.135]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1130,811350502.2244]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1021,272.9936]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1016,473500.0]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1019,25153.48]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1018,475587.5]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1017,475953.10000000003]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1020,2970698.0]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1133,951.7323]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1022,36.9564]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1130,811370405.901]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1021,273.3442]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1016,473900.0]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1019,25906.690000000002]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1018,475608.3]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1017,475934.39999999997]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1020,2970699.0]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1133,951.4782]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1022,37.91549]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1130,811034098.8288]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1021,273.0267]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1016,473900.0]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1019,26806.84]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1018,475783.3]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1017,475984.39999999997]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1020,2970699.0]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1133,951.6532]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1022,38.4882]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1130,811746745.7]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1021,272.9668]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1016,473700.0]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1019,27760.13]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1018,475762.5]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1017,475676.30000000005]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1020,2970700.0]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1133,951.4888]
["2020-01-15T08:14:00.000000000","2020-01-15T15:14:00.000000000",1022,39.01338]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1017,475812.5]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1020,2970700.0]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1133,951.25]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1022,38.92339]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1130,810783941.83]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1021,272.9979]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1016,473900.0]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1019,29106.77]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1018,475733.3]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1017,475984.39999999997]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1020,2970701.0]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1133,951.3781]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1022,39.93121]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1130,812070231.2198]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1021,273.0315]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1016,473800.0]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1019,30006.789999999997]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1018,475843.8]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1017,475816.7]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1020,2970701.0]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1133,951.6375]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1022,41.15891]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1130,812195297.7319]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1021,273.2398]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1016,473800.0]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1019,30806.84]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1018,475816.7]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1017,475926.10000000003]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1020,2970702.0]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1133,951.8011]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1022,41.40084]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1130,811872358.7562]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1021,273.4907]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1016,473900.0]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1019,31606.77]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1018,475856.3]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1017,475984.39999999997]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1020,2970703.0]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1133,951.8448]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1022,43.01263]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1130,811272847.1136]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1021,273.0602]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1016,474300.0]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1019,32360.09]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1018,475902.10000000003]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1017,475984.39999999997]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1020,2970703.0]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1133,951.8386]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1022,43.74521]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1130,812083849.0326]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1021,273.2466]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1016,474300.0]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1019,33306.840000000004]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1018,474631.3]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1017,475984.39999999997]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1020,2970704.0]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1133,951.3781]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1022,44.34681]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1130,813092973.4752]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1021,273.5551]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1016,474200.0]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1019,34106.77]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1018,474562.5]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1017,475808.3]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1020,2970704.0]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1133,949.8479]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1022,45.09939]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1130,812090657.9456]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1021,273.5738]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1016,474100.0]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1019,35006.79]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1018,475843.8]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1017,475921.89999999997]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1020,2970705.0]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1133,951.8573]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1022,46.07395]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1130,811358949.6]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1021,273.473]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1016,474300.0]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1019,35906.689999999995]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1018,474754.2]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1017,475984.39999999997]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1020,2970705.0]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1133,950.2281]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1022,46.64678]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1130,812592659.8512]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1021,273.1955]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1016,474200.0]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1019,36906.689999999995]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1018,474158.3]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1017,475685.4]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1020,2970706.0]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1133,949.8562]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1022,47.51031]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1130,813040939.3866]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1021,273.6483]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1016,474100.0]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1019,37860.09]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1018,474439.6]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1017,475984.39999999997]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1020,2970707.0]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1133,950.4594]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1022,48.05199]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1130,812111084.711]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1021,273.5547]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1016,474400.0]
["2020-01-15T08:26:00.000000000","2020-01-15T15:26:00.000000000",1019,38814.450000000004]
["2020-01-15T08:26:00.000000000","2020-01-15T15:26:00.000000000",1016,474200.0]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1021,273.6306]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1016,473800.0]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1019,39253.450000000004]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1018,474472.89999999997]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1017,475849.0]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1020,2970708.0]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1133,950.4261]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1022,49.52608]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1130,813384306.462]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1021,273.9259]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1016,474400.0]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1019,40214.36]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1018,476312.5]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1017,475984.39999999997]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1020,2970708.0]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1133,951.1615]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1022,50.11443]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1130,812969001.4836]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1021,273.584]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1016,474400.0]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1019,41153.48]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1018,476254.2]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1017,475903.1]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1020,2970709.0]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1133,951.1114]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1022,51.18882]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1130,813305559.4041]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1021,273.5262]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1016,474600.0]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1019,42214.36]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1018,476924.10000000003]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1017,475921.89999999997]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1020,2970710.0]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1133,951.2782]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1022,51.75495]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1130,813767481.513]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1021,273.9391]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1016,474500.0]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1019,43053.39]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1018,474566.7]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1017,475908.3]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1020,2970711.0]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1133,950.5333]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1022,52.81609]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1130,813108257.6013]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1021,273.9969]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1016,474500.0]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1019,43860.09]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1018,476085.39999999997]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1017,475984.39999999997]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1020,2970711.0]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1133,951.2719]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1022,52.95178]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1130,812878324.5699]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1021,273.484]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1016,474600.0]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1019,44853.44]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1018,476270.8]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1017,475756.3]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1020,2970712.0]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1133,952.6146]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1022,54.42335]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1130,813972414.3592]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1021,273.8238]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1016,474900.0]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1019,45860.09]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1018,474866.69999999995]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1017,475593.8]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1020,2970713.0]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1133,952.1876]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1022,55.01837]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1130,813544014.4724]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1021,274.1146]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1016,474900.0]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1019,46806.840000000004]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1018,477183.3]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1017,475551.10000000003]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1020,2970714.0]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1133,952.7219]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1022,55.94857]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1130,813762041.6634]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1021,273.9415]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1016,475200.0]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1019,47806.840000000004]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1018,477264.6]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1017,475589.60000000003]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1020,2970714.0]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1133,952.4813]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1022,56.74105]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1130,814738492.5405]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1021,273.9414]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1016,474800.0]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1019,48753.450000000004]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1018,477087.5]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1017,475961.5]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1020,2970715.0]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1133,953.0011]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1022,57.50254]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1130,814039186.2295]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1021,274.2541]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1016,475000.0]
["2020-01-15T08:37:30.000000000","2020-01-15T15:37:30.000000000",1021,273.9543]
["2020-01-15T08:37:30.000000000","2020-01-15T15:37:30.000000000",1016,475000.0]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1021,273.883]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1016,474600.0]
["2020-01-15T08:38:00.000000000","2020-01-15T15:38:00.000000000",1019,50214.36]
["2020-01-15T08:38:00.000000000","2020-01-15T15:38:00.000000000",1016,474900.0]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1021,273.8526]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1016,475100.0]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1019,50653.48]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1018,477368.7]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1017,476228.1]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1020,2970717.0]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1133,953.7885]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1022,59.36068]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1130,814376316.5082]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1021,273.9903]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1016,475400.0]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1019,51660.03]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1018,477306.2]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1017,475725.0]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1020,2970717.0]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1133,953.0063]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1022,60.30641]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1130,814943403.6372]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1021,274.432]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1016,475100.0]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1019,52753.450000000004]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1018,477835.39999999997]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1017,475937.5]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1020,2970718.0]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1133,952.5313]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1022,60.03557]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1130,815180764.0054]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1021,274.5918]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1016,475700.0]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1019,53706.740000000005]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1018,476483.3]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1017,477703.10000000003]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1020,2970719.0]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1133,953.7031]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1022,61.8715]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1130,814548275.2637]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1021,274.2278]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1016,475900.0]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1019,54653.48]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1018,477443.8]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1017,477684.39999999997]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1020,2970720.0]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1133,955.5386]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1022,62.93488]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1130,815775159.744]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1021,274.5586]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1016,476500.0]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1019,55813.380000000005]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1018,476752.1]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1017,477984.39999999997]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1020,2970721.0]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1133,954.7032]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1022,63.2568]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1130,816949463.2884]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1021,275.1247]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1016,476600.0]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1019,57006.79]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1018,476462.5]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1017,477767.7]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1020,2970722.0]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1133,954.251]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1022,64.26244]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1130,816402234.2242]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1021,274.7096]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1016,476700.0]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1019,58060.17]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1018,476468.8]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1017,477890.60000000003]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1020,2970723.0]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1133,954.4156]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1022,64.97281]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1130,816969620.061]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1021,274.9914]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1016,476300.0]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1019,58853.44]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1018,476633.30000000005]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1017,477754.2]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1020,2970724.0]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1133,954.3104]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1022,65.07722]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1130,816198100.9728]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1021,275.0343]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1016,476800.0]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1019,59906.689999999995]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1018,476697.9]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1017,477965.6]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1020,2970725.0]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1133,954.8385]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1022,65.25259]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1130,816402761.6]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1021,274.8516]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1016,476800.0]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1019,60806.840000000004]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1018,476760.4]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1017,477657.30000000005]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1020,2970725.0]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1133,954.4323]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1022,66.79106]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1130,817662943.145]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1021,275.118]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1016,477400.0]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1019,61706.740000000005]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1018,477170.8]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1017,477933.3]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1020,2970726.0]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1133,954.4146]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1022,67.21506]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1130,816159139.8114]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1021,275.0004]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1016,476500.0]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1019,63306.840000000004]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1018,476527.10000000003]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1017,477741.69999999995]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1020,2970727.0]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1133,955.9396]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1022,67.42153]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1130,816878627.552]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1021,274.9027]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1016,476500.0]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1019,62813.43]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1018,476560.4]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1017,477984.39999999997]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1020,2970728.0]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1133,954.6573]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1022,67.93434]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1130,816898509.3328]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1021,274.8405]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1016,476300.0]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1019,57933.53]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1018,476583.3]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1017,477967.69999999995]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1020,2970729.0]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1133,956.3115]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1022,68.17848]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1130,816667958.6721]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1021,275.1269]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1016,476900.0]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1019,55486.780000000006]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1018,476431.2]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1017,477756.7]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1020,2970730.0]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1133,954.163]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1022,69.29299]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1130,816800133.989]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1021,275.1113]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1016,477000.0]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1019,54600.1]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1018,478400.0]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1017,477902.10000000003]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1020,2970731.0]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1133,956.925]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1022,69.3706]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1130,817842541.3731]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1021,275.4243]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1016,477200.0]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1019,54761.64]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1018,478968.8]
["2020-01-15T08:55:45.000000000","2020-01-15T15:55:45.000000000",1017,477906.3]
["2020-01-15T08:55:45.000000000","2020-01-15T15:55:45.000000000",1020,2970732.0]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1019,55106.77]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1018,479343.8]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1017,477984.39999999997]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1020,2970733.0]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1133,957.2365]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1022,70.88247]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1130,818469619.563]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1021,275.4332]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1016,477400.0]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1019,55960.079999999994]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1018,479339.60000000003]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1017,477656.3]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1020,2970733.0]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1133,957.0063]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1022,71.61284]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1130,817631851.0126]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1021,275.3445]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1016,477500.0]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1019,57113.43]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1018,479643.7]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1017,477751.0]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1020,2970735.0]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1133,957.5614]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1022,72.64959]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1130,818608606.836]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1021,275.4687]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1016,477400.0]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1019,58313.380000000005]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1018,479641.7]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1017,477881.3]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1020,2970735.0]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1133,957.3688]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1022,73.18075]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1130,818327256.6208]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1021,275.5487]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1016,477700.0]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1019,59928.71]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1018,479375.0]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1017,479884.4]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1020,2970736.0]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1133,959.7282]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1022,75.98399]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1130,818417842.4884]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1021,275.5242]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1016,477800.0]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1019,61260.12]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1018,478064.6]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1017,477910.39999999997]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1020,2970737.0]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1133,957.3625]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1022,84.63755]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1130,819301912.5366]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1021,275.7146]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1016,477700.0]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1019,63120.1]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1018,479812.5]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1017,479678.1]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1020,2970739.0]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1133,958.4135]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1022,86.68892]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1130,818728241.5525]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1021,275.6552]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1016,477200.0]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1019,64386.82]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1018,478466.7]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1017,478070.80000000005]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1020,2970740.0]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1133,957.5146]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1022,87.33047]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1130,819190170.146]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1021,275.6197]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1016,477500.0]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1019,59200.0]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1018,478064.6]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1017,479837.5]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1020,2970741.0]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1133,958.1896]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1022,88.1563]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1130,819797071.2111]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1021,275.9949]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1016,477100.0]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1019,56186.729999999996]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1018,478429.19999999995]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1017,479915.6]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1020,2970742.0]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1133,958.376]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1022,89.6104]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1130,819105440.0063]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1021,275.8192]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1016,477900.0]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1019,55400.149999999994]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1018,478718.8]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1017,479843.8]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1020,2970744.0]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1133,958.448]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1022,90.17874]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1130,820134484.3776]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1021,276.006]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1016,478200.0]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1019,55860.09]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1018,478612.5]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1017,479812.5]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1020,2970745.0]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1133,958.3527]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1022,91.1755]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1130,819303545.997]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1021,275.8858]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1016,478200.0]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1019,57113.43]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1018,478687.5]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1017,479907.30000000005]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1020,2970746.0]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1133,958.6406]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1022,91.87483]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1130,820636201.3686]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1021,276.0992]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1016,478600.0]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1019,58413.48]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1018,478641.7]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1017,479531.3]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1020,2970747.0]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1133,957.7389]
["2020-01-15T09:09:30.000000000","2020-01-15T16:09:30.000000000",1020,2970747.0]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1017,479796.89999999997]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1020,2970748.0]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1133,958.8781]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1022,93.00703]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1130,820830743.6912]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1021,276.2013]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1016,478300.0]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1019,60960.079999999994]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1018,478793.8]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1017,479822.9]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1020,2970749.0]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1133,958.4833]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1022,93.96159]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1130,819977799.825]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1021,276.228]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1016,478200.0]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1019,62873.44]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1018,478652.10000000003]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1017,479889.6]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1020,2970750.0]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1133,958.7917]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1022,94.41447]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1130,820380315.5275]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1021,275.9483]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1016,478600.0]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1019,64800.049999999996]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1018,478670.8]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1017,479761.39999999997]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1020,2970752.0]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1133,958.0031]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1022,94.86289]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1130,819958447.8208]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1021,276.1281]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1016,478500.0]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1019,60193.46]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1018,478466.7]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1017,479732.3]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1020,2970753.0]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1133,958.1531]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1022,95.93741]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1130,819503901.5469]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1021,275.804]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1016,478400.0]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1019,56693.41]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1018,478306.2]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1017,479817.7]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1020,2970755.0]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1133,958.351]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1022,96.49682]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1130,820401324.196]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1021,276.1015]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1016,478300.0]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1019,56261.64]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1018,478343.8]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1017,479578.10000000003]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1020,2970756.0]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1133,960.3906]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1022,97.50257]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1130,819405505.8684]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1021,275.895]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1016,478300.0]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1019,57153.48]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1018,478797.9]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1017,479769.8]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1020,2970757.0]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1133,958.6531]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1022,98.90111]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1130,821113966.9673]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1021,276.1481]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1016,478300.0]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1019,58666.81]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1018,478610.4]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1017,479862.5]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1020,2970759.0]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1133,958.7312]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1022,101.2654]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1130,820226262.8241]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1021,276.1569]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1016,478500.0]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1019,60760.12]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1018,478995.8]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1017,479941.7]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1020,2970760.0]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1133,960.5396]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1022,103.381]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1130,821187282.708]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1021,276.3701]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1016,478800.0]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1019,62926.69]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1018,480995.8]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1017,479817.7]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1020,2970762.0]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1133,960.7781]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1022,104.6621]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1130,821062766.4744]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1021,276.49]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1016,478900.0]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1019,65300.049999999996]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1018,479308.3]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1017,479739.6]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1020,2970763.0]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1133,959.9104]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1022,105.5122]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1130,820977187.8049]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1021,276.2368]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1016,478900.0]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1019,60493.51]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1018,481227.10000000003]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1017,480094.80000000005]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1020,2970765.0]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1133,961.324]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1022,106.7932]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1130,821947101.129]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1021,276.7386]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1016,479300.0]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1019,56746.78999999999]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1018,481377.1]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1017,479772.89999999997]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1020,2970766.0]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1133,960.8979]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1022,107.8966]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1130,821525529.0356]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1021,276.3657]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1016,479100.0]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1019,56606.77]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1018,480935.4]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1017,479659.4]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1020,2970767.0]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1133,960.5823]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1022,109.082]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1130,821769982.1616]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1021,276.6454]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1016,478700.0]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1019,57860.09]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1018,481004.2]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1017,479872.9]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1020,2970769.0]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1133,960.7875]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1022,109.97]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1130,820906359.1551]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1021,276.0859]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1016,478500.0]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1019,59830.89]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1018,480687.5]
["2020-01-15T09:25:45.000000000","2020-01-15T16:25:45.000000000",1017,479640.60000000003]
["2020-01-15T09:25:45.000000000","2020-01-15T16:25:45.000000000",1020,2970770.0]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1019,60920.15]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1018,481343.8]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1017,479844.80000000005]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1020,2970771.0]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1133,959.2636]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1022,111.3552]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1130,821579791.4424]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1021,276.5233]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1016,479100.0]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1019,63226.74]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1018,479379.2]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1017,479859.39999999997]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1020,2970772.0]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1133,960.4643]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1022,111.7748]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1130,821461513.6312]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1021,276.5876]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1016,478900.0]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1019,64926.74]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1018,481166.7]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1017,479836.5]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1020,2970774.0]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1133,958.9448]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1022,112.6762]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1130,821481397.254]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1021,276.4899]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1016,479500.0]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1019,59800.1]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1018,481183.3]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1017,479734.39999999997]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1020,2970776.0]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1133,960.6875]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1022,113.4398]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1130,821680101.0552]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1021,276.7164]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1016,479300.0]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1019,56846.76]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1018,481162.5]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1017,481557.3]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1020,2970777.0]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1133,962.676]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1022,114.4788]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1130,821977137.875]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1021,276.6209]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1016,479400.0]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1019,57260.12]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1018,481579.2]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1017,480236.5]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1020,2970779.0]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1133,961.649]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1022,115.2514]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1130,822603951.8536]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1021,277.0761]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1016,479400.0]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1019,59042.969999999994]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1018,481625.0]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1017,479993.7]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1020,2970780.0]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1133,961.9]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1022,116.0195]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1130,822327628.8612]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1021,276.8252]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1016,479800.0]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1019,61273.45]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1018,481764.6]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1017,481890.60000000003]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1020,2970781.0]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1133,963.6031]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1022,117.2094]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1130,822868885.0686]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1021,276.8852]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1016,479500.0]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1019,64373.44]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1018,480620.8]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1017,479689.6]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1020,2970784.0]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1133,959.7396]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1022,118.4749]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1130,822480266.3392]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1021,276.9628]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1016,479400.0]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1019,63046.76]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1018,481920.8]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1017,479838.5]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1020,2970785.0]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1133,960.3781]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1022,119.6914]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1130,822724721.5824]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1021,276.6387]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1016,479300.0]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1019,57633.479999999996]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1018,480497.9]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1017,481927.1]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1020,2970787.0]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1133,962.0375]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1022,120.7015]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1130,823417766.142]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1021,277.2271]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1016,480000.0]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1019,57106.77]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1018,481010.4]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1017,479828.10000000003]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1020,2970789.0]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1133,960.1652]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1022,121.161]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1130,822237451.7649]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1021,276.843]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1016,480100.0]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1019,58413.48]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1018,480189.6]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1017,481920.8]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1020,2970790.0]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1133,962.1687]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1022,121.7426]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1130,823662499.5976]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1021,276.9561]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1016,479900.0]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1019,60420.15]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1018,480258.30000000005]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1017,481781.3]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1020,2970792.0]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1133,961.9576]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1022,123.0103]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1130,823273900.1784]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1021,277.1797]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1016,480100.0]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1019,63480.08]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1018,480625.0]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1017,481640.60000000003]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1020,2970794.0]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1133,962.0823]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1022,123.4854]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1130,823188598.4772]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1021,277.1737]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1016,480100.0]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1019,63666.87]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1018,480716.7]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1017,481859.39999999997]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1020,2970795.0]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1133,962.2902]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1022,124.2091]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1130,823769349.1236]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1021,277.2131]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1016,480600.0]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1019,58166.86]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1018,480937.5]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1017,481767.7]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1020,2970797.0]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1133,962.3385]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1022,124.6086]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1130,823908362.6326]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1021,277.2714]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1016,480500.0]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1019,57353.44]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1018,480802.1]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1017,481861.5]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1020,2970799.0]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1133,962.499]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1022,125.2414]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1130,823565790.0197]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1021,277.1893]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1016,480100.0]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1019,58513.46]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1018,480437.5]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1017,481705.2]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1020,2970800.0]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1133,962.2344]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1022,125.8784]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1130,823863127.4802]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1021,277.1826]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1016,480300.0]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1019,60673.36]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1018,480670.8]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1017,481815.60000000003]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1020,2970803.0]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1133,962.4114]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1022,126.4246]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1130,823903193.8005]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1021,277.2558]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1016,480300.0]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1019,63766.67]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1018,480379.2]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1017,481816.7]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1020,2970804.0]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1133,962.3354]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1022,127.1328]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1130,823996160.2188]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1021,277.2025]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1016,480200.0]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1019,61853.479999999996]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1018,480368.7]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1017,481777.10000000003]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1020,2970806.0]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1133,962.0063]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1022,128.2317]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1130,823409663.769]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1021,277.1427]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1016,480400.0]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1019,57640.02]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1018,480535.39999999997]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1017,481879.2]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1020,2970808.0]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1133,962.3354]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1022,128.7424]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1130,824043317.2016]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1021,277.1671]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1016,480300.0]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1019,57660.03]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1018,480554.19999999995]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1017,481684.39999999997]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1020,2970809.0]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1133,962.1094]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1022,129.4172]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1130,824274703.899]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1021,277.3802]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1016,480400.0]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1019,59220.07]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1018,480431.2]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1017,481794.8]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1020,2970811.0]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1133,962.4302]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1022,129.7657]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1130,823800225.976]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1021,277.2248]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1016,480400.0]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1019,61933.48]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1018,480335.39999999997]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1017,481879.2]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1020,2970813.0]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1133,962.2813]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1022,130.8224]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1130,823148092.7362]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1021,277.3336]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1016,480200.0]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1019,63480.130000000005]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1018,480389.6]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1017,481828.10000000003]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1020,2970815.0]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1133,962.3489]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1022,131.2465]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1130,823999211.2305]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1021,277.2914]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1016,479700.0]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1019,59160.08]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1018,480477.10000000003]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1017,481765.60000000003]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1020,2970817.0]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1133,961.9643]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1022,132.2255]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1130,823201507.432]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1021,277.3313]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1016,480200.0]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1019,57500.0]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1018,480516.7]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1017,481746.89999999997]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1020,2970819.0]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1133,962.3615]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1022,132.8093]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1130,823815535.7475]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1021,277.4512]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1016,480200.0]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1019,58566.719999999994]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1018,480822.9]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1017,481812.5]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1020,2970821.0]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1133,962.3996]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1022,133.5153]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1130,823809554.5463]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1021,277.4201]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1016,480300.0]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1019,61480.08]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1018,480560.4]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1017,481796.89999999997]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1020,2970822.0]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1133,962.2531]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1022,134.0726]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1130,823717439.2824]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1021,277.3114]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1016,480300.0]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1019,63446.74]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1018,480345.8]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1017,481703.10000000003]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1020,2970824.0]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1133,963.3169]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1022,134.6795]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1130,823509125.01]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1021,277.3269]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1016,480400.0]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1019,59606.69]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1018,480385.4]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1017,481774.0]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1020,2970826.0]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1133,962.0948]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1022,135.3978]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1130,823184393.8444]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1021,277.4268]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1016,480300.0]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1019,57753.450000000004]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1018,480466.7]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1017,481788.5]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1020,2970828.0]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1133,962.4031]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1022,136.1038]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1130,823416058.5259]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1021,277.2514]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1016,480200.0]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1019,59273.45]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1018,480047.9]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1017,481781.3]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1020,2970830.0]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1133,961.7896]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1022,136.7832]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1130,823112716.867]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1021,277.1893]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1016,480100.0]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1019,61920.15]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1018,480395.8]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1017,481698.89999999997]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1020,2970832.0]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1133,962.2968]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1022,137.1717]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1130,823337568.8128]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1021,277.3463]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1016,479700.0]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1019,61720.12]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1018,480343.8]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1017,481682.3]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1020,2970833.0]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1133,961.8656]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1022,138.5702]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1130,823496191.3521]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1021,277.2559]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1016,480500.0]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1019,58357.280000000006]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1018,480274.60000000003]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1017,481671.89999999997]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1020,2970835.0]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1133,962.1365]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1022,139.5448]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1130,823859762.0088]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1021,277.3113]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1016,480700.0]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1019,58513.46]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1018,480535.39999999997]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1017,481774.0]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1020,2970838.0]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1133,962.1386]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1022,140.7059]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1130,823906364.6294]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1021,277.3114]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1016,480500.0]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1019,60773.45]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1018,480758.30000000005]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1017,481744.8]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1020,2970839.0]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1133,962.426]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1022,141.1588]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1130,824615464.632]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1021,277.3846]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1016,480600.0]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1019,61940.07]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1018,480529.2]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1017,481812.5]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1020,2970842.0]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1133,962.2833]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1022,142.5396]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1130,824718810.9048]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1021,277.4467]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1016,480400.0]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1019,59320.1]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1018,480506.3]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1017,481718.8]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1020,2970843.0]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1133,962.2992]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1022,143.412]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1130,824257399.8716]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1021,277.5699]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1016,480300.0]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1019,58406.689999999995]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1018,480562.5]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1017,481826.0]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1020,2970845.0]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1133,962.3885]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1022,144.329]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1130,824409765.0]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1021,277.6554]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1016,480100.0]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1019,60273.45]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1018,480672.9]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1017,481859.39999999997]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1020,2970847.0]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1133,962.7366]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1022,144.6457]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1130,823868734.4096]
["2020-01-15T10:09:45.000000000","2020-01-15T17:09:45.000000000",1021,277.313]
["2020-01-15T10:09:45.000000000","2020-01-15T17:09:45.000000000",1130,823854771.424]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1022,144.7063]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1130,824423966.3205]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1021,277.6155]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1016,480100.0]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1019,61026.84]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1018,480922.9]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1017,481840.6]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1020,2970851.0]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1133,962.8948]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1022,145.6077]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1130,825176443.7176]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1021,277.7886]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1016,480100.0]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1019,58693.41]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1018,480829.2]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1017,481725.0]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1020,2970853.0]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1133,962.7896]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1022,145.9362]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1130,824352290.44]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1021,277.7309]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1016,480200.0]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1019,59166.81]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1018,481025.0]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1017,481746.89999999997]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1020,2970854.0]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1133,962.9531]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1022,146.2299]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1130,824436029.34]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1021,277.7531]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1016,480300.0]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1019,61128.66]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1018,481062.5]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1017,481838.5]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1020,2970856.0]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1133,962.8073]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1022,146.6821]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1130,824149005.3984]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1021,277.3269]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1016,479900.0]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1019,60880.14]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1018,480500.0]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1017,481731.3]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1020,2970859.0]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1133,962.4605]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1022,147.3615]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1130,824736601.9592]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1021,277.369]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1016,480300.0]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1019,58840.1]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1018,480931.2]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1017,481870.8]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1020,2970861.0]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1133,962.9021]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1022,147.1972]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1130,824559202.6029]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1021,277.7243]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1016,480000.0]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1019,59313.380000000005]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1018,480712.5]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1017,481720.8]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1020,2970863.0]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1133,962.5333]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1022,148.1407]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1130,824520245.2228]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1021,277.6865]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1016,480100.0]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1019,60971.5]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1018,480812.5]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1017,481811.5]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1020,2970864.0]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1133,962.3428]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1022,148.6868]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1130,823577550.6565]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1021,277.3158]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1016,480300.0]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1019,60686.729999999996]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1018,481037.5]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1017,481818.8]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1020,2970867.0]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1133,962.8584]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1022,148.709]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1130,824356472.2467]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1021,277.4623]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1016,480400.0]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1019,58885.74]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1018,481062.5]
["2020-01-15T10:19:45.000000000","2020-01-15T17:19:45.000000000",1017,481803.60000000003]
["2020-01-15T10:19:45.000000000","2020-01-15T17:19:45.000000000",1020,2970868.0]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1019,58960.079999999994]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1018,481187.5]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1017,481862.5]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1020,2970870.0]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1133,963.0271]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1022,149.2862]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1130,824753024.571]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1021,277.5423]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1016,481100.0]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1019,60366.76]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1018,481304.19999999995]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1017,481846.9]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1020,2970872.0]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1133,963.0448]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1022,149.4904]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1130,825597882.4302]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1021,277.6288]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1016,480900.0]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1019,60986.780000000006]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1018,481652.10000000003]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1017,481739.6]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1020,2970874.0]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1133,964.5521]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1022,149.8634]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1130,825077643.8375]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1021,278.0617]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1016,481100.0]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1019,59433.53]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1018,481522.89999999997]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1017,481854.2]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1020,2970876.0]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1133,962.875]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1022,149.9677]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1130,825163760.5393]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1021,277.7598]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1016,480800.0]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1019,59160.03]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1018,481789.60000000003]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1017,481803.1]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1020,2970878.0]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1133,964.5052]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1022,150.9001]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1130,825408244.4618]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1021,277.7021]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1016,480900.0]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1019,60613.43]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1018,483279.2]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1017,481687.5]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1020,2970880.0]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1133,963.2354]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1022,151.8103]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1130,825540687.9894]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1021,277.684]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1016,480900.0]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1019,60740.119999999995]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1018,481093.8]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1017,481716.7]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1020,2970882.0]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1133,964.1625]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1022,151.6904]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1130,825324072.1969]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1021,278.0751]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1016,481100.0]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1019,59240.119999999995]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1018,483350.0]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1017,481806.2]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1020,2970885.0]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1133,965.1354]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1022,151.7836]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1130,825436333.0815]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1021,277.9952]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1016,481300.0]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1019,59413.48]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1018,483256.3]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1017,481732.3]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1020,2970886.0]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1133,964.8427]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1022,151.9768]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1130,825542355.2538]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1021,277.7754]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1016,481100.0]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1019,60760.12]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1018,481827.1]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1017,481687.5]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1020,2970889.0]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1133,964.7723]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1022,152.6228]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1130,825516767.1854]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1021,277.7687]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1016,481200.0]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1019,60440.07]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1018,481656.3]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1017,481674.0]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1020,2970890.0]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1133,964.3782]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1022,153.2245]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1130,826117145.8155]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1021,278.055]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1016,481400.0]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1019,59093.43]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1018,480843.8]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1017,481757.3]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1020,2970893.0]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1133,964.2969]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1022,153.553]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1130,825505084.5948]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1021,278.024]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1016,481000.0]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1019,59813.380000000005]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1018,483397.89999999997]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1017,481682.3]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1020,2970895.0]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1133,964.8136]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1022,154.0259]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1130,824674106.038]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1021,277.7886]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1016,481100.0]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1019,60900.149999999994]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1018,483225.0]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1017,481778.1]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1020,2970897.0]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1133,963.1489]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1022,154.4692]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1130,825069771.1354]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1021,277.489]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1016,481300.0]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1019,60086.770000000004]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1018,483056.2]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1017,481726.0]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1020,2970899.0]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1133,964.9406]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1022,154.4455]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1130,825348402.81]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1021,277.7265]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1016,480700.0]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1019,59153.48]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1018,482243.7]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1017,481775.0]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1020,2970902.0]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1133,964.6875]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1022,154.3836]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1130,825396195.7736]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1021,277.9374]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1016,480800.0]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1019,60113.43]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1018,483104.2]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1017,481768.7]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1020,2970904.0]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1133,964.6354]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1022,154.168]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1130,825296631.9624]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1021,277.8553]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1016,480700.0]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1019,60693.41]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1018,483220.8]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1017,481739.6]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1020,2970906.0]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1133,964.8459]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1022,155.0116]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1130,825468886.6756]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1021,277.6621]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1016,481000.0]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1019,59540.170000000006]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1018,483016.7]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1017,481627.1]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1020,2970908.0]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1133,964.6959]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1022,155.782]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1130,826016980.9059]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1021,277.8819]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1016,481400.0]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1019,59371.51]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1018,483156.3]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1017,481609.39999999997]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1020,2970910.0]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1133,964.8115]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1022,156.1866]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1130,825554074.8601]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1021,277.9684]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1016,480800.0]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1019,60606.77]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1018,482864.6]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1017,481747.9]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1020,2970913.0]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1133,964.8041]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1022,156.2437]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1130,824705543.6829]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1021,277.7975]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1016,481100.0]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1019,60540.170000000006]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1018,482850.0]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1017,481697.9]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1020,2970914.0]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1133,964.7]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1022,156.0296]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1130,825329099.745]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1021,277.5756]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1016,480800.0]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1019,59246.78999999999]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1018,482791.7]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1017,481718.8]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1020,2970917.0]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1133,964.823]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1022,156.3724]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1130,825742018.6306]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1021,277.9529]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1016,481100.0]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1019,59671.46000000001]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1018,483397.3]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1017,481750.0]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1020,2970918.0]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1133,965.0729]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1022,156.7242]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1130,825330210.957]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1021,277.8952]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1016,480900.0]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1019,60706.740000000005]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1018,483495.8]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1017,481762.5]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1020,2970921.0]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1133,965.0271]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1022,158.1129]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1130,825697359.0486]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1021,277.7554]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1016,481200.0]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1019,60086.770000000004]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1018,483535.39999999997]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1017,481739.6]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1020,2970923.0]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1133,963.5]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1022,158.8544]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1130,826192276.6548]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1021,278.1549]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1016,480800.0]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1019,59253.450000000004]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1018,482920.8]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1017,481672.9]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1020,2970926.0]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1133,963.5854]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1022,158.568]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1130,825658957.438]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1021,278.075]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1016,481000.0]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1019,60160.03]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1018,483483.3]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1017,481638.5]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1020,2970927.0]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1133,963.2822]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1022,158.8278]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1130,825190997.9184]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1021,277.7198]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1016,481200.0]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1019,60593.43]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1018,482091.7]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1017,481792.7]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1020,2970930.0]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1133,964.8739]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1022,158.5858]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1130,826491038.211]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1021,278.1483]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1016,481300.0]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1019,59686.729999999996]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1018,483660.39999999997]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1017,481687.5]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1020,2970932.0]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1133,965.1116]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1022,159.2407]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1130,825785701.1532]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1021,278.115]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1016,481300.0]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1019,59506.79]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1018,482077.1]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1017,481974.0]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1020,2970934.0]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1133,965.0532]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1022,159.4072]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1130,825707230.219]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1021,277.8242]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1016,481400.0]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1019,60514.4]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1018,483551.30000000005]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1017,481765.60000000003]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1020,2970937.0]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1133,965.526]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1022,161.0056]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1130,826928227.8304]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1021,278.3547]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1016,481300.0]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1019,60293.509999999995]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1018,483620.8]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1017,481670.8]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1020,2970939.0]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1133,965.2333]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1022,161.0056]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1130,825715453.0212]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1021,278.215]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1016,481400.0]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1019,59446.74]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1018,482472.89999999997]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1017,481765.60000000003]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1020,2970941.0]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1133,965.126]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1022,160.4661]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1130,825986067.4197]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1021,278.0217]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1016,481700.0]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1019,59906.689999999995]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1018,482022.89999999997]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1017,481718.8]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1020,2970943.0]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1133,965.0105]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1022,160.4417]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1130,827180923.8784]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1021,278.3481]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1016,481800.0]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1019,60500.0]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1018,482347.89999999997]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1017,483771.9]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1020,2970946.0]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1133,966.1552]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1022,160.5149]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1130,827141967.1438]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1021,278.5236]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1016,481800.0]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1019,59893.36]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1018,482562.5]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1017,482028.1]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1020,2970948.0]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1133,964.1823]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1022,160.7414]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1130,826905145.2192]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1021,278.2215]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1016,481600.0]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1019,59553.39]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1018,482275.0]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1017,483806.2]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1020,2970950.0]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1133,966.125]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1022,160.7947]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1130,827638022.5368]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1021,278.4414]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1016,482000.0]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1019,60306.840000000004]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1018,482333.3]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1017,482034.4]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1020,2970952.0]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1133,964.2261]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1022,161.7848]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1130,826550041.396]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1021,278.3037]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1016,481900.0]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1019,60293.509999999995]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1018,482337.5]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1017,483765.60000000003]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1020,2970954.0]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1133,965.9576]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1022,162.4708]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1130,827445449.1618]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1021,278.2837]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1016,481800.0]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1019,59500.0]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1018,482552.1]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1017,483735.4]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1020,2970957.0]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1133,966.0416]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1022,162.6662]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1130,826940627.8155]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1021,278.5124]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1016,482000.0]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1019,59906.689999999995]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1018,482568.8]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1017,483718.8]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1020,2970959.0]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1133,966.1652]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1022,162.3087]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1130,827409686.136]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1021,278.3834]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1016,482100.0]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1019,60446.74]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1018,482281.3]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1017,483686.5]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1020,2970961.0]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1133,965.9678]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1022,163.0147]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1130,826875767.0704]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1021,278.6811]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1016,482100.0]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1019,59985.840000000004]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1018,482604.89999999997]
["2020-01-15T11:03:15.000000000","2020-01-15T18:03:15.000000000",1019,59728.69]
["2020-01-15T11:03:15.000000000","2020-01-15T18:03:15.000000000",1018,482354.89999999997]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1019,59546.71]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1018,482579.2]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1017,483776.8]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1020,2970964.0]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1133,966.4643]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1022,163.5852]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1130,827298497.6932]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1021,278.5546]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1016,481800.0]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1019,59806.840000000004]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1018,482764.6]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1017,483697.9]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1020,2970967.0]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1133,966.1687]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1022,163.9075]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1130,828042669.0205]
["2020-01-15T11:05:15.000000000","2020-01-15T18:05:15.000000000",1022,164.0311]
["2020-01-15T11:05:15.000000000","2020-01-15T18:05:15.000000000",1130,827477869.6184]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1022,163.7473]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1130,827181348.3366]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1021,278.3503]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1016,482000.0]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1019,60193.41]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1018,483425.0]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1017,481696.9]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1020,2970970.0]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1133,965.5261]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1022,163.8228]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1130,827379771.848]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1021,278.5945]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1016,481800.0]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1019,59500.0]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1018,483468.8]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1017,481728.1]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1020,2970972.0]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1133,964.5739]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1022,164.2357]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1130,826595100.6601]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1021,278.1597]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1016,481700.0]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1019,60006.79]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1018,483875.0]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1017,483817.7]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1020,2970974.0]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1133,966.4323]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1022,164.4687]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1130,827651244.525]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1021,278.6523]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1016,481700.0]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1019,60500.0]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1018,483447.9]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1017,481637.5]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1020,2970977.0]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1133,965.4979]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1022,164.9483]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1130,826853778.4734]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1021,278.2993]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1016,481700.0]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1019,59946.74]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1018,482500.0]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1017,483732.3]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1020,2970980.0]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1133,967.0844]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1022,165.0504]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1130,827652637.42]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1021,278.6877]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1016,482100.0]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1019,59653.48]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1018,483627.1]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1017,483760.4]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1020,2970982.0]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1133,967.5479]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1022,165.1969]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1130,826294267.4112]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1021,278.1572]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1016,482000.0]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1019,60353.44]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1018,482547.9]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1017,483693.8]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1020,2970984.0]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1133,965.8396]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1022,164.7041]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1130,827831992.3165]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1021,278.69]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1016,481900.0]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1019,60293.509999999995]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1018,483437.5]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1017,483819.8]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1020,2970986.0]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1133,966.3594]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1022,165.4611]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1130,826750813.2276]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1021,278.2127]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1016,482300.0]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1019,59646.810000000005]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1018,482345.8]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1017,483785.39999999997]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1020,2970989.0]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1133,966.2125]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1022,165.6232]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1130,828183071.034]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1021,278.6634]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1016,482100.0]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1019,59953.4]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1018,482368.7]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1017,483734.39999999997]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1020,2970991.0]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1133,967.2813]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1022,165.8483]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1130,826424504.184]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1021,278.2637]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1016,482600.0]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1019,60346.76]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1018,482522.89999999997]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1017,483769.8]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1020,2970993.0]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1133,966.3927]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1022,165.7941]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1130,828843746.7284]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1021,278.8742]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1016,482200.0]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1019,59893.36]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1018,482533.3]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1017,483718.8]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1020,2970995.0]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1133,966.317]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1022,166.3025]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1130,827201659.671]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1021,278.4147]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1016,482300.0]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1019,59753.450000000004]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1018,482483.3]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1017,483720.8]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1020,2970998.0]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1133,966.2333]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1022,166.1716]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1130,828627367.3947]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1021,278.8853]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1016,482400.0]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1019,60257.26]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1018,482475.39999999997]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1017,483781.3]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1020,2971000.0]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1133,966.4105]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1022,166.1849]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1130,827790400.0234]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1021,278.6735]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1016,482500.0]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1019,60093.43]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1018,482593.8]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1017,483849.0]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1020,2971003.0]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1133,966.1907]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1022,165.9118]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1130,828694736.3828]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1021,278.9497]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1016,482500.0]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1019,59700.200000000004]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1018,482943.8]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1017,483796.89999999997]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1020,2971004.0]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1133,966.7411]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1022,166.6244]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1130,827633457.051]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1021,278.6434]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1016,482200.0]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1019,60053.39]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1018,482912.5]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1017,483660.39999999997]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1020,2971007.0]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1133,966.7583]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1022,167.1794]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1130,828887166.8352]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1021,279.1073]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1016,482200.0]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1019,60200.200000000004]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1018,482837.10000000003]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1017,483796.89999999997]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1020,2971009.0]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1133,966.5719]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1022,168.0985]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1130,828182109.944]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1021,278.6833]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1016,482300.0]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1019,60046.71]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1018,482560.4]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1017,483815.60000000003]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1020,2971012.0]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1133,966.5698]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1022,168.498]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1130,828505913.5584]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1021,278.9875]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1016,482600.0]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1019,59900.149999999994]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1018,484525.0]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1017,483730.2]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1020,2971014.0]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1133,967.3094]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1022,169.7302]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1130,827952377.1738]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1021,278.7544]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1016,482900.0]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1019,59900.149999999994]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1018,483483.3]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1017,483736.5]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1020,2971016.0]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1133,966.9844]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1022,170.072]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1130,829410794.1441]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1021,279.1562]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1016,482600.0]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1019,60000.0]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1018,483108.3]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1017,483765.60000000003]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1020,2971019.0]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1133,966.9397]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1022,171.4237]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1130,828523909.1034]
["2020-01-15T11:27:45.000000000","2020-01-15T18:27:45.000000000",1021,278.9542]
["2020-01-15T11:27:45.000000000","2020-01-15T18:27:45.000000000",1130,828778507.284]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1022,171.6194]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1130,828884257.4837]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1021,278.9853]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1016,482400.0]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1019,60000.0]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1018,483250.0]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1017,483769.8]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1020,2971023.0]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1133,966.7906]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1022,172.3942]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1130,829366418.2914]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1021,278.8543]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1016,482300.0]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1019,59900.149999999994]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1018,483250.0]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1017,483730.2]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1020,2971025.0]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1133,966.7302]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1022,173.1134]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1130,828384161.525]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1021,278.8387]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1016,482400.0]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1019,59846.76]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1018,482835.39999999997]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1017,483743.7]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1020,2971027.0]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1133,966.702]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1022,173.4132]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1130,828787293.3255]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1021,278.8632]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1016,482100.0]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1019,60000.0]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1018,482608.3]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1017,483812.5]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1020,2971029.0]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1133,966.2366]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1022,173.9593]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1130,827000461.444]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1021,278.4436]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1016,481900.0]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1019,60100.1]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1018,482550.0]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1017,483684.39999999997]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1020,2971032.0]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1133,966.3323]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1022,174.2012]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1130,828412555.4568]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1021,278.6678]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1016,482000.0]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1019,60042.9]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1018,482437.5]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1017,483713.5]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1020,2971035.0]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1133,966.2135]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1022,174.4921]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1130,827595763.1145]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1021,278.377]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1016,481800.0]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1019,59900.149999999994]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1018,482216.7]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1017,482052.1]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1020,2971037.0]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1133,964.2688]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1022,175.0693]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1130,828031261.638]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1021,278.5656]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1016,481700.0]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1019,60000.0]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1018,482435.4]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1017,483860.4]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1020,2971038.0]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1133,966.1229]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1022,174.7029]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1130,827213631.9804]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1021,278.4879]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1016,481800.0]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1019,59953.4]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1018,482735.4]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1017,483804.19999999995]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1020,2971042.0]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1133,966.523]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1022,174.6253]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1130,828629537.6817]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1021,278.7988]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1016,482100.0]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1019,60100.1]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1018,482375.0]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1017,483781.3]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1020,2971044.0]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1133,966.3751]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1022,176.0239]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1130,827446152.654]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1021,278.488]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1016,482300.0]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1019,60100.1]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1018,482604.2]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1017,483780.19999999995]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1020,2971047.0]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1133,966.6052]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1022,176.3103]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1130,828805945.0623]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1021,278.6688]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1016,482100.0]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1019,60046.71]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1018,482966.7]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1017,483834.8]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1020,2971049.0]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1133,966.8348]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1022,176.843]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1130,828232775.085]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1021,278.7921]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1016,482000.0]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1019,60000.0]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1018,482631.3]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1017,483713.5]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1020,2971052.0]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1133,966.5073]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1022,176.295]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1130,828320681.5492]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1021,278.5834]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1016,482000.0]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1019,59800.049999999996]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1018,482672.9]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1017,483556.2]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1020,2971054.0]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1133,966.327]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1022,175.9174]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1130,829104688.0385]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1021,279.0119]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1016,481900.0]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1019,59900.149999999994]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1018,482643.7]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1017,483769.8]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1020,2971056.0]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1133,966.4094]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1022,175.6576]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1130,827601594.2122]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1021,278.4835]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1016,481700.0]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1019,60000.0]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1018,482812.5]
["2020-01-15T11:43:45.000000000","2020-01-15T18:43:45.000000000",1017,483790.2]
["2020-01-15T11:43:45.000000000","2020-01-15T18:43:45.000000000",1020,2971059.0]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1019,59946.74]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1018,482031.3]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1017,482059.39999999997]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1020,2971060.0]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1133,965.4886]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1022,176.4368]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1130,826559884.922]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1021,278.1882]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1016,481900.0]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1019,59900.149999999994]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1018,482558.3]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1017,482016.7]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1020,2971063.0]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1133,964.275]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1022,176.3013]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1130,828150535.3444]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1021,278.6634]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1016,482000.0]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1019,60000.0]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1018,482691.7]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1017,483720.8]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1020,2971066.0]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1133,966.6312]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1022,176.1638]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1130,828111856.383]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1021,278.8054]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1016,482500.0]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1019,59900.149999999994]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1018,482812.5]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1017,483734.39999999997]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1020,2971066.0]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1133,966.3014]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1022,175.9529]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1130,828250865.6028]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1021,278.7876]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1016,482700.0]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1019,59953.4]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1018,482766.7]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1017,483788.5]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1020,2971070.0]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1133,966.7093]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1022,176.0039]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1130,828858691.7244]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1021,279.1073]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1016,482500.0]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1019,60100.1]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1018,483133.30000000005]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1017,483794.8]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1020,2971073.0]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1133,966.8844]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1022,175.7175]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1130,829360469.6923]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1021,278.932]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1016,482900.0]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1019,60100.1]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1018,482897.89999999997]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1017,483800.0]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1020,2971075.0]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1133,966.7417]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1022,175.9262]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1130,829493222.902]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1021,279.1495]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1016,482700.0]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1019,60046.71]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1018,483027.10000000003]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1017,483750.0]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1020,2971077.0]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1133,966.7946]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1022,175.9716]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1130,828822911.8686]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1021,278.9031]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1016,482700.0]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1019,59800.049999999996]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1018,483222.89999999997]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1017,483737.5]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1020,2971080.0]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1133,966.6646]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1022,175.7863]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1130,829131849.8594]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1021,278.9497]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1016,482600.0]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1019,59900.149999999994]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1018,482879.5]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1017,483828.10000000003]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1020,2971082.0]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1133,966.551]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1022,175.1004]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1130,828789545.016]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1021,279.1717]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1016,482800.0]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1019,59946.74]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1018,482927.1]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1017,483751.0]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1020,2971085.0]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1133,968.3927]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1022,175.2535]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1130,828684611.2104]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1021,279.0141]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1016,482600.0]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1019,59900.149999999994]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1018,485158.3]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1017,483744.8]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1020,2971087.0]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1133,968.7781]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1022,175.5555]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1130,829865879.4144]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1021,279.1254]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1016,482500.0]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1019,60000.0]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1018,483062.5]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1017,483819.8]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1020,2971090.0]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1133,966.7448]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1022,175.4999]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1130,829055033.363]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1021,279.1584]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1016,482800.0]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1019,59900.149999999994]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1018,483247.8]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1017,483828.10000000003]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1020,2971092.0]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1133,967.0177]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1022,175.8242]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1130,827710280.9868]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1021,278.8365]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1016,482600.0]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1019,60053.39]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1018,483531.3]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1017,483808.3]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1020,2971095.0]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1133,966.4729]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1022,175.7219]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1130,828964027.512]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1021,278.8897]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1016,482700.0]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1019,60200.200000000004]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1018,483243.7]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1017,483875.0]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1020,2971097.0]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1133,967.0714]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1022,174.9916]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1130,829690424.5283]
["2020-01-15T11:59:45.000000000","2020-01-15T18:59:45.000000000",1021,279.2348]
["2020-01-15T11:59:45.000000000","2020-01-15T18:59:45.000000000",1130,829633955.8104]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1022,174.6053]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1130,829064081.1471]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1021,278.8343]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1016,482400.0]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1019,59746.78999999999]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1018,483154.2]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1017,483746.89999999997]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1020,2971101.0]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1133,966.9344]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1022,175.591]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1130,829440780.6195]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1021,279.0474]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1016,482600.0]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1019,59853.44]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1018,483143.7]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1017,483678.1]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1020,2971103.0]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1133,968.376]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1022,175.5777]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1130,829494503.7792]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1021,279.4026]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1016,482900.0]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1019,60153.48]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1018,483635.4]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1017,483813.5]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1020,2971105.0]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1133,968.5114]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1022,176.4345]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1130,829060074.1656]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1021,279.2016]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1016,483300.0]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1019,60000.0]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1018,483568.8]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1017,483740.6]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1020,2971108.0]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1133,968.5198]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1022,177.1317]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1130,829831932.1436]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1021,279.0763]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1016,482600.0]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1019,59793.509999999995]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1018,483537.5]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1017,483707.3]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1020,2971110.0]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1133,968.6906]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1022,177.1827]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1130,830156044.7323]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1021,279.3449]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1016,482900.0]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1019,60006.79]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1018,483350.0]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1017,483721.9]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1020,2971113.0]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1133,967.3031]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1022,177.1894]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1130,830288223.8568]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1021,279.5246]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1016,482900.0]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1019,60300.049999999996]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1018,483350.0]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1017,483747.9]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1020,2971116.0]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1133,967.1]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1022,176.5611]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1130,828996626.7576]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1021,279.2361]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1016,483200.0]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1019,59793.509999999995]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1018,483289.60000000003]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1017,483756.3]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1020,2971118.0]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1133,967.0959]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1022,175.4577]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1130,830289621.1248]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1021,279.2583]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1016,482700.0]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1019,59653.48]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1018,483168.8]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1017,483804.19999999995]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1020,2971120.0]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1133,967.1834]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1022,175.2057]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1130,829711090.8906]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1021,279.0985]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1016,482600.0]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1019,60100.1]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1018,484931.2]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1017,483734.39999999997]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1020,2971123.0]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1133,969.1969]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1022,175.491]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1130,829994500.3174]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1021,279.336]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1016,482200.0]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1019,60100.1]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1018,485212.5]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1017,483729.2]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1020,2971125.0]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1133,968.8938]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1022,175.955]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1130,829315841.8626]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1021,279.3116]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1016,482300.0]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1019,59800.049999999996]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1018,482827.1]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1017,483772.89999999997]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1020,2971128.0]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1133,966.7208]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1022,175.8774]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1130,828669882.66]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1021,278.9186]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1016,482600.0]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1019,59853.44]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1018,483077.1]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1017,483763.5]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1020,2971130.0]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1133,966.926]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1022,175.7242]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1130,829732898.715]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1021,279.0541]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1016,482600.0]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1019,60100.1]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1018,483031.3]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1017,483755.2]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1020,2971133.0]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1133,966.7635]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1022,175.1737]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1130,829654127.9939]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1021,279.0763]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1016,482800.0]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1019,60000.0]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1018,483112.5]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1017,483738.60000000003]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1020,2971135.0]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1133,966.949]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1022,174.8184]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1130,829272580.5056]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1021,279.2583]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1016,483000.0]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1019,59900.149999999994]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1018,483222.89999999997]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1017,483852.10000000003]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1020,2971138.0]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1133,966.7208]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1022,174.8961]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1130,828785259.6967]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1021,279.0518]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1016,482600.0]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1019,59953.4]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1018,485716.7]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1017,483713.5]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1020,2971140.0]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1133,969.3135]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1022,174.4077]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1130,830381914.5325]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1021,279.2427]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1016,482300.0]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1019,60100.1]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1018,484810.4]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1017,483763.5]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1020,2971142.0]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1133,967.5947]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1022,174.6475]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1130,829913924.2464]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1021,279.2982]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1016,482700.0]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1019,60000.0]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1018,484581.2]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1017,483817.7]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1020,2971144.0]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1133,967.5198]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1022,174.7185]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1130,828812800.4904]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1021,279.1064]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1016,482400.0]
["2020-01-15T12:19:30.000000000","2020-01-15T19:19:30.000000000",1019,59900.149999999994]
["2020-01-15T12:19:30.000000000","2020-01-15T19:19:30.000000000",1016,482600.0]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1021,279.0496]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1016,482600.0]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1019,59900.149999999994]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1018,483258.30000000005]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1017,483733.3]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1020,2971149.0]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1133,967.0854]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1022,175.1403]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1130,829757814.34]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1021,279.2871]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1016,482500.0]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1019,60000.0]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1018,483143.7]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1017,483727.7]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1020,2971151.0]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1133,966.9465]
["2020-01-15T12:21:30.000000000","2020-01-15T19:21:30.000000000",1022,174.9297]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1017,483727.10000000003]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1020,2971152.0]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1133,967.1959]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1022,174.1079]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1130,830081913.6012]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1021,279.3604]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1016,482500.0]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1019,60000.0]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1018,483139.6]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1017,483739.6]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1020,2971154.0]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1133,966.85]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1022,173.926]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1130,829211626.8315]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1021,279.0873]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1016,482600.0]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1019,59900.149999999994]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1018,482937.5]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1017,483707.3]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1020,2971157.0]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1133,966.1448]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1022,173.7439]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1130,829575539.601]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1021,278.983]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1016,482600.0]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1019,60000.0]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1018,482716.7]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1017,483685.4]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1020,2971160.0]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1133,966.6416]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1022,173.3931]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1130,829679494.388]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1021,279.3049]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1016,482700.0]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1019,59900.149999999994]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1018,482627.1]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1017,483740.6]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1020,2971162.0]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1133,966.3802]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1022,173.835]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1130,828653498.1881]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1021,278.9276]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1016,482900.0]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1019,59900.149999999994]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1018,482745.8]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1017,483751.0]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1020,2971164.0]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1133,966.6323]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1022,173.735]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1130,829497884.7792]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1021,279.1206]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1016,483000.0]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1019,60053.39]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1018,482781.3]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1017,483692.7]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1020,2971167.0]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1133,966.726]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1022,173.5508]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1130,828977579.6358]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1021,279.2338]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1016,483100.0]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1019,60000.0]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1018,484631.3]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1017,483821.9]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1020,2971169.0]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1133,967.2698]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1022,173.1886]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1130,829527191.757]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1021,279.0208]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1016,482700.0]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1019,59846.76]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1018,484529.2]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1017,483688.5]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1020,2971172.0]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1133,967.0781]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1022,173.3865]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1130,829341754.774]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1021,279.0918]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1016,482800.0]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1019,59900.149999999994]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1018,482745.8]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1017,483660.39999999997]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1020,2971174.0]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1133,966.3583]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1022,172.9336]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1130,828887705.27]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1021,279.1074]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1016,482800.0]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1019,60153.48]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1018,482868.7]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1017,483833.3]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1020,2971176.0]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1133,966.7]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1022,173.1357]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1130,829897572.0497]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1021,279.1473]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1016,482500.0]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1019,60200.200000000004]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1018,482364.6]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1017,483670.8]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1020,2971179.0]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1133,966.1125]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1022,172.9412]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1130,828469866.654]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1021,279.1095]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1016,482900.0]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1019,59846.76]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1018,482512.5]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1017,483763.5]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1020,2971181.0]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1133,966.2114]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1022,172.5895]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1130,828500433.2628]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1021,278.7388]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1016,482500.0]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1019,59753.450000000004]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1018,482466.7]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1017,483682.3]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1020,2971184.0]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1133,965.8615]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1022,172.6007]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1130,828718481.6224]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1021,278.7633]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1016,481900.0]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1019,60100.1]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1018,482754.2]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1017,483726.0]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1020,2971186.0]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1133,966.0385]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1022,172.0923]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1130,828092416.3322]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1021,278.8254]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1016,482100.0]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1019,60046.71]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1018,482402.10000000003]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1017,483750.0]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1020,2971188.0]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1133,966.096]
["2020-01-15T12:37:00.000000000","2020-01-15T19:37:00.000000000",1020,2971188.0]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1017,481796.89999999997]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1020,2971190.0]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1133,963.9115]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1022,171.9279]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1130,828147606.821]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1021,278.8543]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1016,481500.0]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1019,59800.049999999996]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1018,482304.19999999995]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1017,481718.8]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1020,2971192.0]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1133,964.1917]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1022,172.0523]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1130,827823988.7231]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1021,278.3592]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1016,481500.0]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1019,60000.0]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1018,482604.2]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1017,481800.0]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1020,2971195.0]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1133,964.1896]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1022,171.5705]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1130,828735217.224]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1021,278.67]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1016,481200.0]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1019,59946.74]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1018,482283.3]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1017,481832.3]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1020,2971197.0]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1133,964.2073]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1022,171.6771]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1130,827541353.8764]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1021,278.6988]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1016,481600.0]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1019,59900.149999999994]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1018,482087.5]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1017,481755.2]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1020,2971199.0]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1133,963.7948]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1022,171.7237]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1130,828373531.2]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1021,278.6656]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1016,481800.0]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1019,60000.0]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1018,482366.69999999995]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1017,483790.6]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1020,2971201.0]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1133,965.9823]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1022,171.2908]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1130,827714481.958]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1021,278.8654]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1016,482200.0]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1019,60100.1]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1018,482325.89999999997]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1017,483703.10000000003]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1020,2971204.0]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1133,965.9698]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1022,170.7491]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1130,827510898.791]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1021,278.3547]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1016,481800.0]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1019,60000.0]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1018,483489.6]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1017,481756.3]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1020,2971206.0]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1133,964.3334]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1022,170.3141]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1130,827715874.853]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1021,278.7411]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1016,481800.0]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1019,59846.76]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1018,482341.7]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1017,481814.7]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1020,2971209.0]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1133,964.1897]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1022,169.9633]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1130,827755949.0907]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1021,278.5124]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1016,481600.0]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1019,59900.149999999994]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1018,482227.10000000003]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1017,481974.0]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1020,2971211.0]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1133,964.3303]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1022,169.739]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1130,828541779.078]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1021,279.0119]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1016,482100.0]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1019,60100.1]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1018,482329.2]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1017,483703.10000000003]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1020,2971214.0]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1133,965.901]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1022,169.8323]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1130,827592736.7966]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1021,278.6634]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1016,481900.0]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1019,60000.0]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1018,483883.30000000005]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1017,482036.5]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1020,2971215.0]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1133,964.5823]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1022,169.5193]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1130,828391065.3664]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1021,278.7068]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1016,481900.0]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1019,59846.76]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1018,482500.0]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1017,483464.3]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1020,2971218.0]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1133,965.4643]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1022,169.2218]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1130,828088540.3227]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1021,278.9387]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1016,481900.0]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1019,59900.149999999994]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1018,483308.3]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1017,483722.89999999997]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1020,2971220.0]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1133,967.6104]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1022,168.8311]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1130,827548335.5073]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1021,278.4147]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1016,481600.0]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1019,60200.200000000004]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1018,482552.1]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1017,481750.0]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1020,2971223.0]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1133,963.8438]
["2020-01-15T12:51:30.000000000","2020-01-15T19:51:30.000000000",1022,168.2269]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1017,481710.39999999997]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1020,2971224.0]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1133,964.0854]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1022,168.0274]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1130,828485979.7125]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1021,278.6789]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1016,482000.0]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1019,59800.049999999996]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1018,482391.7]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1017,481734.39999999997]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1020,2971226.0]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1133,965.1898]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1022,167.8521]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1130,826877320.8423]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1021,278.4391]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1016,481900.0]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1019,59853.44]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1018,482064.6]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1017,482065.60000000003]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1020,2971229.0]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1133,965.4719]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1022,166.9885]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1130,827814408.8129]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1021,278.5813]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1016,481900.0]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1019,60100.1]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1018,482118.7]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1017,481725.0]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1020,2971231.0]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1133,965.1708]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1022,166.9508]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1130,827610248.2172]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1021,278.7299]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1016,481800.0]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1019,60000.0]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1018,482085.39999999997]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1017,481722.89999999997]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1020,2971233.0]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1133,965.1917]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1022,166.813]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1130,827327330.9938]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1021,278.3392]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1016,481800.0]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1019,59846.76]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1018,483816.7]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1017,482045.8]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1020,2971235.0]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1133,965.8979]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1022,166.6333]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1130,828541934.9148]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1021,278.7832]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1016,481700.0]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1019,59953.4]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1018,483635.4]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1017,481727.10000000003]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1020,2971238.0]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1133,965.4584]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1022,166.1448]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1130,826952861.4888]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1021,278.4657]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1016,481400.0]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1019,60046.71]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1018,483827.1]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1017,481669.8]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1020,2971240.0]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1133,965.5365]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1022,166.0672]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1130,828048320.4357]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1021,278.6167]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1016,481700.0]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1019,59842.950000000004]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1018,483812.5]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1017,481765.60000000003]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1020,2971242.0]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1133,965.4219]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1022,165.3591]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1130,826578112.5261]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1021,278.1127]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1016,481100.0]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1019,59853.44]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1018,483172.9]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1017,481705.2]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1020,2971245.0]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1133,965.0323]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1022,164.6219]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1130,827343764.499]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1021,278.3881]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1016,481800.0]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1019,59900.149999999994]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1018,483343.8]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1017,481707.3]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1020,2971247.0]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1133,964.799]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1022,164.5109]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1130,826652299.0656]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1021,278.155]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1016,481500.0]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1019,60000.0]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1018,483020.8]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1017,481714.60000000003]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1020,2971250.0]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1133,964.8354]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1022,163.8827]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1130,827714780.25]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1021,278.6212]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1016,482000.0]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1019,59900.149999999994]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1018,483312.5]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1017,481760.4]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1020,2971252.0]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1133,964.9812]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1022,164.3379]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1130,826824853.1748]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1021,278.4458]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1016,481600.0]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1019,59900.149999999994]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1018,483135.4]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1017,481771.9]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1020,2971254.0]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1133,964.8198]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1022,164.1291]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1130,826561543.43]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1021,278.0598]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1016,481600.0]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1019,60000.0]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1018,483218.8]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1017,481781.3]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1020,2971256.0]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1133,965.1146]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1022,163.3232]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1130,827043740.5617]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1021,278.5413]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1016,481100.0]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1019,59900.149999999994]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1018,481737.5]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1017,481746.89999999997]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1020,2971259.0]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1133,964.3677]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1022,162.9569]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1130,826153810.9356]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1021,278.0461]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1016,481000.0]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1019,60000.0]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1018,483208.3]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1017,481778.1]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1020,2971261.0]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1133,963.5614]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1022,162.16]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1130,827526495.3622]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1021,278.4813]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1016,481200.0]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1019,60000.0]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1018,481295.8]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1017,481766.7]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1020,2971263.0]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1133,962.9188]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1022,161.9807]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1130,826047641.4208]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1021,278.1083]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1016,481400.0]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1019,59842.950000000004]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1018,481375.0]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1017,481742.7]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1020,2971265.0]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1133,965.1177]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1022,161.6249]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1130,827764994.94]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1021,278.5501]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1016,481500.0]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1019,59800.049999999996]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1018,483439.6]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1017,481687.5]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1020,2971268.0]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1133,963.3854]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1022,161.6382]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1130,826048753.4696]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1021,278.0684]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1016,481000.0]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1019,60000.0]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1018,483047.9]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1017,481762.5]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1020,2971270.0]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1133,965.0458]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1022,161.3363]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1130,827364096.469]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1021,278.4902]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1016,481100.0]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1019,60100.1]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1018,481485.4]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1017,481713.5]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1020,2971272.0]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1133,964.1031]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1022,160.7259]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1130,825933669.629]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1021,278.095]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1016,480600.0]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1019,59900.149999999994]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1018,482779.2]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1017,481712.5]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1020,2971274.0]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1133,963.5]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1022,160.3218]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1130,826956344.175]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1021,278.2016]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1016,481100.0]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1019,59800.049999999996]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1018,480916.7]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1017,481730.2]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1020,2971277.0]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1133,962.8802]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1022,159.9244]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1130,826217944.2191]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1021,278.3081]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1016,481200.0]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1019,60000.0]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1018,481160.39999999997]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1017,481745.8]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1020,2971278.0]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1133,963.2166]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1022,159.2741]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1130,827168715.3799]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1021,278.3525]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1016,480700.0]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1019,60000.0]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1018,480895.8]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1017,481784.4]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1020,2971281.0]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1133,962.8594]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1022,158.47]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1130,826505171.889]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1021,278.2327]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1016,480500.0]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1019,59800.049999999996]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1018,480637.5]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1017,481652.10000000003]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1020,2971283.0]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1133,962.3625]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1022,158.6213]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1130,824992769.8782]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1021,277.6554]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1016,481000.0]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1019,59900.149999999994]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1018,480929.19999999995]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1017,481691.7]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1020,2971285.0]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1133,962.5146]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1022,158.1906]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1130,826471520.5008]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1021,278.0151]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1016,480700.0]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1019,60000.0]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1018,481168.8]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1017,481602.10000000003]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1020,2971287.0]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1133,962.3167]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1022,157.9442]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1130,825627358.8882]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1021,277.8219]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1016,480500.0]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1019,60000.0]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1018,480964.60000000003]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1017,481708.3]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1020,2971290.0]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1133,962.8771]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1022,157.1142]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1130,826338033.675]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1021,278.0862]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1016,481300.0]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1019,59900.149999999994]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1018,483591.7]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1017,481696.9]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1020,2971292.0]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1133,963.3844]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1022,156.0416]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1130,826459818.6036]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1021,278.1084]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1016,480800.0]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1019,60000.0]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1018,481066.7]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1017,481710.39999999997]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1020,2971294.0]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1133,962.9042]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1022,155.6798]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1130,826625281.7172]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1021,278.0285]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1016,481000.0]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1019,60000.0]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1018,482677.1]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1017,481725.0]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1020,2971297.0]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1133,963.3396]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1022,155.3357]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1130,826922948.8989]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1021,278.3792]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1016,481000.0]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1019,59900.149999999994]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1018,482729.2]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1017,481688.5]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1020,2971298.0]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1133,965.001]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1022,155.0915]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1130,827088412.6008]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1021,278.2311]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1016,481200.0]
["2020-01-15T13:25:30.000000000","2020-01-15T20:25:30.000000000",1019,59857.25]
["2020-01-15T13:25:30.000000000","2020-01-15T20:25:30.000000000",1016,481200.0]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1021,278.2482]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1016,481400.0]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1019,59900.149999999994]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1018,483220.8]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1017,481682.3]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1020,2971302.0]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1133,964.801]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1022,153.9215]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1130,827254154.9394]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1021,278.3214]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1016,481600.0]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1019,60000.0]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1018,483639.6]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1017,481717.69999999995]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1020,2971304.0]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1133,965.0302]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1022,153.3754]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1130,826628063.7552]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1021,278.3481]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1016,481700.0]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1019,59900.149999999994]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1018,483618.7]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1017,481729.2]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1020,2971306.0]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1133,965.2188]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1022,152.7094]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1130,827222287.1016]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1021,278.3881]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1016,481500.0]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1019,59900.149999999994]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1018,483500.0]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1017,481625.0]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1020,2971308.0]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1133,964.75]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1022,152.5097]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1130,827104269.9524]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1021,278.6123]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1016,481400.0]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1019,59900.149999999994]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1018,482620.8]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1017,481668.8]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1020,2971311.0]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1133,963.3438]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1022,152.0079]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1130,826286824.7613]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1021,278.1593]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1016,481300.0]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1019,59900.149999999994]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1018,483281.3]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1017,481765.60000000003]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1020,2971312.0]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1133,963.4219]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1022,151.848]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1130,827501180.9328]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1021,278.4081]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1016,480800.0]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1019,60000.0]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1018,483052.1]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1017,481749.0]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1020,2971314.0]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1133,964.9927]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1022,151.3508]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1130,826406789.7145]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1021,278.3459]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1016,481400.0]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1019,60000.0]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1018,483208.3]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1017,481747.8]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1020,2971316.0]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1133,964.8728]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1022,150.6115]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1130,827455942.3908]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1021,278.4236]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1016,481200.0]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1019,59900.149999999994]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1018,483543.8]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1017,481707.3]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1020,2971319.0]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1133,965.199]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1022,149.9588]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1130,826302420.4032]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1021,278.1905]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1016,481400.0]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1019,59853.44]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1018,481397.89999999997]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1017,481675.0]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1020,2971321.0]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1133,963.15]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1022,149.6214]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1130,827035110.0832]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1021,278.2126]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1016,481600.0]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1019,60100.1]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1018,481168.8]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1017,481782.30000000005]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1020,2971323.0]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1133,963.151]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1022,149.1863]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1130,825914289.4614]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1021,278.2327]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1016,481700.0]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1019,60038.5]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1018,483656.3]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1017,481656.3]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1020,2971325.0]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1133,962.4688]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1022,149.1441]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1130,826996704.8175]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1021,278.1905]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1016,480900.0]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1019,59800.049999999996]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1018,481214.60000000003]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1017,481889.6]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1020,2971327.0]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1133,962.9188]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1022,148.4892]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1130,825962031.9872]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1021,278.1794]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1016,481100.0]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1019,59953.4]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1018,481202.1]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1017,481689.6]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1020,2971329.0]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1133,964.3188]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1022,148.0757]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1130,826984744.2735]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1021,278.1261]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1016,481400.0]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1019,60100.1]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1018,482572.9]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1017,481684.39999999997]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1020,2971331.0]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1133,963.0302]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1022,147.397]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1130,826569889.8912]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1021,278.3925]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1016,481300.0]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1019,59846.76]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1018,480743.7]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1017,481710.39999999997]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1020,2971333.0]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1133,962.1312]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1022,147.0529]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1130,826293239.8372]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1021,278.0351]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1016,481100.0]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1019,59800.049999999996]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1018,480772.89999999997]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1017,481884.4]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1020,2971335.0]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1133,962.6886]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1022,146.6]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1130,826762078.41]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1021,278.3192]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1016,481200.0]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1019,60100.1]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1018,480890.60000000003]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1017,481812.5]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1020,2971337.0]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1133,962.6125]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1022,146.5179]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1130,825601733.5361]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1021,277.8553]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1016,481600.0]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1019,60000.0]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1018,480835.39999999997]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1017,481726.0]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1020,2971339.0]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1133,963.3948]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1022,146.1205]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1130,825984978.56]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1021,278.036]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1016,481000.0]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1019,59700.200000000004]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1018,480587.5]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1017,481664.60000000003]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1020,2971342.0]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1133,962.375]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1022,145.2499]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1130,825729999.116]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1021,277.9551]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1016,481300.0]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1019,59953.4]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1018,480364.6]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1017,481818.8]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1020,2971343.0]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1133,962.248]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1022,143.0391]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1130,826203890.0112]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1021,277.9108]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1016,481100.0]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1019,60100.1]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1018,480318.8]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1017,481774.0]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1020,2971345.0]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1133,961.924]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1022,143.1546]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1130,825320470.6908]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1021,277.893]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1016,481300.0]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1019,59846.76]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1018,480725.0]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1017,481822.9]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1020,2971347.0]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1133,962.4125]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1022,143.2145]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1130,826779066.674]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1021,277.9218]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1016,481300.0]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1019,59800.049999999996]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1018,480439.7]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1017,481828.10000000003]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1020,2971349.0]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1133,962.3281]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1022,142.4908]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1130,826013925.4221]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1021,278.1261]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1016,481100.0]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1019,60000.0]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1018,480579.2]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1017,480022.89999999997]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1020,2971351.0]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1133,960.3333]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1022,142.1977]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1130,825618975.3144]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1021,277.7221]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1016,480800.0]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1019,60000.0]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1018,480333.3]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1017,481742.7]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1020,2971353.0]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1133,962.1073]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1022,141.2872]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1130,825153642.159]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1021,277.8064]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1016,480900.0]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1019,60000.0]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1018,480860.4]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1017,481712.5]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1020,2971355.0]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1133,962.5208]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1022,140.8591]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1130,826642252.149]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1021,278.206]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1016,481100.0]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1019,59900.149999999994]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1018,480320.80000000005]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1017,481739.6]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1020,2971357.0]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1133,962.2813]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1022,140.5638]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1130,824875425.8862]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1021,277.7975]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1016,481000.0]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1019,59900.149999999994]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1018,480547.9]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1017,481872.9]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1020,2971359.0]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1133,962.4271]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1022,139.7957]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1130,826155170.6805]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1021,278.0551]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1016,480600.0]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1019,60000.0]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1018,480625.0]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1017,481753.10000000003]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1020,2971361.0]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1133,962.2177]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1022,138.5681]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1130,825674347.0188]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1021,277.7576]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1016,480900.0]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1019,59900.149999999994]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1018,480637.5]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1017,481845.8]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1020,2971362.0]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1133,962.4875]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1022,138.235]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1130,825813090.412]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1021,277.9196]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1016,480800.0]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1019,59800.049999999996]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1018,480495.8]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1017,481692.0]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1020,2971365.0]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1133,962.2545]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1022,137.6933]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1130,826005002.166]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1021,277.9174]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1016,480400.0]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1019,60000.0]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1018,480639.6]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1017,481808.3]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1020,2971366.0]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1133,962.35]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1022,137.7954]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1130,823927681.1997]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1021,277.5378]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1016,480800.0]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1019,60146.810000000005]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1018,480766.7]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1017,481840.6]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1020,2971368.0]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1133,962.326]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1022,136.863]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1130,825921430.1031]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1021,278.0306]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1016,480800.0]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1019,59746.78999999999]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1018,480464.60000000003]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1017,481794.8]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1020,2971371.0]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1133,962.1885]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1022,136.3303]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1130,825736572.4725]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1021,277.7886]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1016,480500.0]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1019,59753.450000000004]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1018,480427.1]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1017,481728.1]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1020,2971373.0]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1133,962.1281]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1022,135.6452]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1130,824975565.3676]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1021,277.6266]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1016,480700.0]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1019,60100.1]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1018,480522.89999999997]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1017,481624.0]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1020,2971375.0]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1133,963.2198]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1022,134.5498]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1130,826100191.8125]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1021,277.9885]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1016,481000.0]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1019,60046.71]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1018,481460.39999999997]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1017,481841.7]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1020,2971376.0]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1133,962.4813]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1022,134.2942]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1130,825273238.7536]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1021,277.7087]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1016,481000.0]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1019,59800.049999999996]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1018,480214.60000000003]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1017,481831.2]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1020,2971378.0]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1133,962.1583]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1022,133.5419]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1130,824729418.2062]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1021,277.5128]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1016,480100.0]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1019,59900.149999999994]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1018,480700.0]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1017,479717.69999999995]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1020,2971380.0]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1133,960.376]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1022,133.0113]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1130,825468677.97]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1021,277.9463]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1016,480800.0]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1019,60100.1]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1018,480100.0]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1017,481694.8]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1020,2971382.0]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1133,961.7865]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1022,132.3565]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1130,825515567.826]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1021,277.6507]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1016,480500.0]
["2020-01-15T14:07:00.000000000","2020-01-15T21:07:00.000000000",1021,277.5223]
["2020-01-15T14:07:00.000000000","2020-01-15T21:07:00.000000000",1016,480900.0]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1021,277.5603]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1016,481000.0]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1019,59946.74]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1018,481968.8]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1017,481649.0]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1020,2971385.0]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1133,963.5032]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1022,131.282]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1130,824328460.8855]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1021,277.5822]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1016,480400.0]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1019,59800.049999999996]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1018,481393.7]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1017,479841.7]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1020,2971387.0]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1133,961.7542]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1022,130.2364]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1130,825536290.2682]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1021,277.9219]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1016,480500.0]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1019,59900.149999999994]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1018,480156.3]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1017,481671.89999999997]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1020,2971388.0]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1133,961.7657]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1022,129.4461]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1130,825022220.834]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1021,277.62]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1016,480500.0]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1019,60000.0]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1018,480283.3]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1017,481709.4]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1020,2971390.0]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1133,961.7761]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1022,128.8711]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1130,824867075.309]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1021,277.489]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1016,480600.0]
["2020-01-15T14:11:30.000000000","2020-01-15T21:11:30.000000000",1019,59942.94]
["2020-01-15T14:11:30.000000000","2020-01-15T21:11:30.000000000",1016,480800.0]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1021,277.6976]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1016,480800.0]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1019,59900.149999999994]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1018,481454.2]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1017,481709.4]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1020,2971392.0]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1133,962.4552]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1022,127.9276]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1130,826059139.572]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1021,277.9352]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1016,480900.0]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1019,59753.450000000004]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1018,480281.3]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1017,481779.2]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1020,2971394.0]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1133,963.275]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1022,127.4503]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1130,825222059.3295]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1021,277.5445]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1016,481100.0]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1019,59953.4]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1018,480310.4]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1017,481689.6]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1020,2971396.0]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1133,961.8042]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1022,126.338]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1130,824470554.193]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1021,277.4224]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1016,481000.0]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1019,60100.1]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1018,480272.89999999997]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1017,481689.7]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1020,2971398.0]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1133,961.971]
["2020-01-15T14:15:30.000000000","2020-01-15T21:15:30.000000000",1022,125.9407]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1017,481729.2]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1020,2971398.0]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1133,963.4167]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1022,125.4301]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1130,825625497.6425]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1021,277.8886]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1016,480500.0]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1019,59846.76]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1018,480112.5]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1017,481814.6]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1020,2971400.0]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1133,963.275]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1022,124.9227]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1130,825619219.1352]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1021,277.6269]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1016,480700.0]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1019,59900.149999999994]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1018,480250.0]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1017,481775.0]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1020,2971402.0]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1133,961.8417]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1022,124.2934]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1130,824148653.0004]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1021,277.5112]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1016,480700.0]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1019,59900.149999999994]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1018,481937.5]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1017,481731.3]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1020,2971404.0]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1133,963.5084]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1022,123.5875]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1130,824967512.8775]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1021,277.5889]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1016,480600.0]
["2020-01-15T14:19:30.000000000","2020-01-15T21:19:30.000000000",1019,59957.21000000001]
["2020-01-15T14:19:30.000000000","2020-01-15T21:19:30.000000000",1016,480500.0]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1021,277.822]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1016,480500.0]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1019,60000.0]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1018,481502.1]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1017,481775.0]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1020,2971407.0]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1133,963.2438]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1022,122.5663]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1130,824512848.5961]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1021,277.4956]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1016,480500.0]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1019,60000.0]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1018,481564.6]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1017,481680.2]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1020,2971408.0]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1133,963.0739]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1022,121.8558]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1130,823715005.8896]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1021,277.0894]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1016,480500.0]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1019,59900.149999999994]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1018,481764.6]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1017,481764.6]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1020,2971410.0]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1133,963.5229]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1022,120.9967]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1130,824493772.596]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1021,277.3624]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1016,480100.0]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1019,59800.049999999996]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1018,481418.8]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1017,481664.60000000003]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1020,2971412.0]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1133,963.0646]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1022,120.2664]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1130,825041958.7788]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1021,277.7222]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1016,480600.0]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1019,59900.149999999994]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1018,481750.0]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1017,481843.8]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1020,2971413.0]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1133,963.4105]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1022,119.2829]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1130,825312912.7726]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1021,277.5746]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1016,480300.0]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1019,60100.1]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1018,481402.10000000003]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1017,481744.8]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1020,2971415.0]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1133,963.0531]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1022,118.629]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1130,824096693.2225]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1021,277.3091]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1016,480500.0]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1019,60000.0]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1018,481366.69999999995]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1017,481812.5]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1020,2971417.0]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1133,963.2458]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1022,117.771]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1130,823598941.2746]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1021,277.2603]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1016,480700.0]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1019,59746.78999999999]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1018,481243.7]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1017,481859.39999999997]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1020,2971418.0]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1133,963.0782]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1022,116.7232]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1130,824463287.1255]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1021,277.5356]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1016,480300.0]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1019,59700.200000000004]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1018,481468.8]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1017,481808.3]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1020,2971419.0]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1133,963.0708]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1022,116.2859]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1130,825044180.058]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1021,277.7221]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1016,480100.0]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1019,60053.39]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1018,480933.3]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1017,481795.8]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1020,2971421.0]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1133,963.0479]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1022,115.136]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1130,824332188.3822]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1021,277.2647]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1016,480200.0]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1019,60100.1]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1018,481243.7]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1017,480094.80000000005]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1020,2971422.0]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1133,961.176]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1022,114.7097]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1130,823850798.134]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1021,277.2181]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1016,480500.0]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1019,59846.76]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1018,481133.30000000005]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1017,481774.0]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1020,2971425.0]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1133,963.1969]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1022,113.7774]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1130,823857889.785]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1021,277.2692]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1016,480300.0]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1019,59800.049999999996]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1018,479400.0]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1017,479635.4]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1020,2971426.0]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1133,960.2646]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1022,112.9203]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1130,824142235.3708]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1021,277.5156]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1016,480300.0]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1019,60061.6]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1018,481531.3]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1017,481890.60000000003]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1020,2971428.0]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1133,963.4531]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1022,111.806]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1130,824953989.9264]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1021,277.651]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1016,480200.0]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1019,60100.1]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1018,481512.5]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1017,481666.7]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1020,2971429.0]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1133,963.275]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1022,111.1221]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1130,825073124.7152]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1021,277.6222]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1016,480100.0]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1019,59938.55]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1018,481312.5]
["2020-01-15T14:35:15.000000000","2020-01-15T21:35:15.000000000",1017,481828.10000000003]
["2020-01-15T14:35:15.000000000","2020-01-15T21:35:15.000000000",1020,2971431.0]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1019,59800.049999999996]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1018,481843.8]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1017,479886.39999999997]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1020,2971432.0]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1133,961.5239]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1022,109.9744]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1130,824031876.5192]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1021,277.0782]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1016,479700.0]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1019,59853.44]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1018,480629.2]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1017,479671.89999999997]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1020,2971433.0]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1133,961.0335]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1022,109.5682]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1130,823147855.3765]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1021,277.1037]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1016,480100.0]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1019,60053.39]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1018,481281.3]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1017,481368.7]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1020,2971434.0]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1133,962.7187]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1022,108.5869]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1130,824355703.458]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1021,277.4357]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1016,480200.0]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1019,60046.71]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1018,481414.60000000003]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1017,479843.8]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1020,2971436.0]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1133,961.2255]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1022,107.508]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1130,824441558.2416]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1021,277.4557]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1016,479800.0]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1019,59643.0]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1018,481125.0]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1017,479816.7]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1020,2971438.0]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1133,961.098]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1022,106.8975]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1130,824303644.142]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1021,277.4023]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1016,479700.0]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1019,59653.48]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1018,481287.5]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1017,479946.9]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1020,2971439.0]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1133,961.1115]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1022,105.9274]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1130,823848994.2401]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1021,277.2736]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1016,480100.0]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1019,60157.3]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1018,480875.0]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1017,481535.39999999997]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1020,2971440.0]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1133,962.7229]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1022,104.7819]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1130,823552404.6519]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1021,277.1204]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1016,479700.0]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1019,60246.78999999999]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1018,481091.7]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1017,479854.2]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1020,2971442.0]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1133,960.7271]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1022,103.2967]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1130,822958987.6962]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1021,276.9029]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1016,479700.0]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1019,59693.41]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1018,479322.9]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1017,479774.0]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1020,2971443.0]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1133,958.4407]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1022,102.2245]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1130,822913484.2264]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1021,277.0095]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1016,479500.0]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1019,59453.4]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1018,479289.60000000003]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1017,479859.39999999997]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1020,2971445.0]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1133,958.6407]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1022,100.0111]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1130,823454861.3015]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1021,277.3557]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1016,479400.0]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1019,59953.4]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1018,478562.5]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1017,479735.4]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1020,2971446.0]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1133,958.3208]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1022,99.65366]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1130,823455138.4242]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1021,277.1582]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1016,479200.0]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1019,60253.450000000004]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1018,478858.3]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1017,479778.1]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1020,2971448.0]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1133,958.3198]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1022,98.49925]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1130,823152307.8288]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1021,277.025]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1016,479300.0]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1019,60046.71]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1018,478564.6]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1017,479767.7]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1020,2971449.0]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1133,958.299]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1022,96.72775]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1130,822651004.2582]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1021,276.7364]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1016,479000.0]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1019,59646.810000000005]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1018,478510.4]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1017,479722.89999999997]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1020,2971450.0]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1133,958.4208]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1022,96.41468]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1130,821675436.3083]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1021,276.4322]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1016,479000.0]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1019,59553.39]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1018,478710.39999999997]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1017,479821.9]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1020,2971451.0]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1133,958.2073]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1022,95.32243]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1130,821609746.5972]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1021,276.5477]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1016,479200.0]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1019,59853.44]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1018,479056.2]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1017,479718.8]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1020,2971452.0]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1133,958.6541]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1022,93.71072]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1130,822368635.0492]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1021,276.7741]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1016,479000.0]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1019,60300.049999999996]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1018,478964.60000000003]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1017,479744.8]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1020,2971454.0]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1133,958.4552]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1022,92.97591]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1130,822804229.8166]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1021,276.7674]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1016,479200.0]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1019,60146.810000000005]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1018,478445.80000000005]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1017,479802.1]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1020,2971455.0]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1133,958.3313]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1022,91.9347]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1130,823016054.144]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1021,276.9717]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1016,479500.0]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1019,59546.71]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1018,478343.8]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1017,479657.30000000005]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1020,2971457.0]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1133,958.4136]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1022,91.14443]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1130,823286436.5593]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1021,277.0827]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1016,479100.0]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1019,59500.0]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1018,478479.2]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1017,479746.89999999997]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1020,2971458.0]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1133,958.1261]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1022,90.00776]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1130,823122094.851]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1021,276.9991]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1016,479500.0]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1019,60000.0]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1018,478343.8]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1017,479779.2]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1020,2971459.0]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1133,958.2605]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1022,89.36841]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1130,822845134.7358]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1021,276.6986]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1016,479500.0]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1019,60353.44]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1018,478193.8]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1017,479832.3]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1020,2971461.0]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1133,958.0865]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1022,88.5004]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1130,821842820.4807]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1021,276.6387]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1016,479600.0]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1019,60093.43]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1018,478191.7]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1017,479694.8]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1020,2971461.0]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1133,957.8427]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1022,87.51249]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1130,821183729.6416]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1021,276.41]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1016,479000.0]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1019,59446.74]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1018,478168.8]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1017,479730.2]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1020,2971463.0]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1133,957.8573]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1022,86.62009]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1130,821883191.2423]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1021,276.4988]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1016,479200.0]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1019,59353.44]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1018,479406.3]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1017,479860.4]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1020,2971463.0]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1133,959.7437]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1022,85.81416]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1130,822081367.3368]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1021,276.6898]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1016,479200.0]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1019,59706.740000000005]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1018,478720.8]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1017,479696.9]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1020,2971465.0]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1133,957.8261]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1022,84.99946]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1130,822866705.0485]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1021,276.9229]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1016,478400.0]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1019,60353.44]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1018,478472.89999999997]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1017,479761.39999999997]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1020,2971466.0]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1133,959.201]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1022,84.27349]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1130,822332712.3846]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1021,276.5566]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1016,479400.0]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1019,60446.74]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1018,479331.2]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1017,479796.89999999997]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1020,2971468.0]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1133,958.2277]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1022,83.53868]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1130,822108622.89]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1021,276.6809]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1016,479100.0]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1019,59893.36]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1018,478039.60000000003]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1017,479926.10000000003]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1020,2971469.0]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1133,959.1261]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1022,82.56635]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1130,821139309.2228]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1021,276.5343]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1016,479100.0]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1019,59246.78999999999]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1018,479443.8]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1017,479668.8]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1020,2971470.0]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1133,958.2626]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1022,81.58284]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1130,821601352.002]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1021,276.4123]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1016,478600.0]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1019,59353.44]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1018,479802.1]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1017,479819.8]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1020,2971471.0]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1133,959.2969]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1022,80.84584]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1130,821562107.9343]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1021,276.6743]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1016,478900.0]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1019,59906.689999999995]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1018,479668.8]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1017,479937.5]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1020,2971472.0]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1133,959.4598]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1022,79.93564]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1130,821483046.1152]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1021,276.581]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1016,478500.0]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1019,60653.48]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1018,479806.2]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1017,479753.10000000003]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1020,2971473.0]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1133,959.4885]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1022,78.89448]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1130,821569474.627]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1021,276.3878]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1016,478600.0]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1019,60746.78999999999]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1018,479952.1]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1017,479484.39999999997]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1020,2971474.0]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1133,959.2322]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1022,78.32166]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1130,820579973.785]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1021,276.3568]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1016,478400.0]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1019,59686.729999999996]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1018,479720.8]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1017,479854.2]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1020,2971475.0]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1133,959.6334]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1022,77.19399]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1130,821840729.0616]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1021,276.6764]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1016,478600.0]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1019,58846.76]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1018,478100.0]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1017,479828.10000000003]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1020,2971476.0]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1133,959.279]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1022,76.47021]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1130,822176802.9972]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1021,276.6898]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1016,478500.0]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1019,58906.689999999995]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1018,479410.39999999997]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1017,477986.5]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1020,2971478.0]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1133,957.5136]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1022,75.1848]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1130,821121887.391]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1021,276.2391]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1016,478400.0]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1019,59660.03]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1018,479754.2]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1017,479793.8]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1020,2971479.0]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1133,959.2167]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1022,74.60324]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1130,820495775.9523]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1021,276.1237]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1016,478200.0]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1019,60760.12]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1018,479656.3]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1017,478242.7]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1020,2971480.0]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1133,957.7614]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1022,73.47103]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1130,820825589.208]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1021,276.1569]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1016,477500.0]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1019,61300.049999999996]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1018,479739.6]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1017,479444.8]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1020,2971481.0]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1133,959.2031]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1022,72.56082]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1130,821881335.4938]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1021,276.4478]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1016,478200.0]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1019,60186.729999999996]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1018,479587.5]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1017,479870.8]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1020,2971482.0]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1133,959.5583]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1022,71.70825]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1130,821030579.6388]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1021,276.2568]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1016,478300.0]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1019,58793.509999999995]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1018,477977.10000000003]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1017,479717.69999999995]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1020,2971483.0]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1133,958.6427]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1022,70.79591]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1130,820285608.0058]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1021,276.0285]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1016,478500.0]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1019,58346.76]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1018,479406.3]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1017,479948.89999999997]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1020,2971483.0]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1133,959.1489]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1022,69.64593]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1130,820345313.7384]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1021,276.2169]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1016,478000.0]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1019,58153.48]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1018,479420.8]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1017,479875.0]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1020,2971484.0]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1133,959.3616]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1022,68.28951]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1130,821546090.4228]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1021,276.5233]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1016,478100.0]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1019,58560.17]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1018,479327.1]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1017,479690.60000000003]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1020,2971485.0]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1133,959.1948]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1022,67.42592]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1130,820444816.3674]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1021,276.0726]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1016,478000.0]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1019,59306.840000000004]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1018,478966.7]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1017,477827.1]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1020,2971486.0]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1133,956.8625]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1022,66.438]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1130,819105864.7758]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1021,275.6952]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1016,477900.0]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1019,60413.48]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1018,477468.8]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1017,477659.4]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1020,2971487.0]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1133,956.199]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1022,65.1771]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1130,820115257.4163]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1021,276.0393]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1016,477700.0]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1019,61666.81]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1018,479129.2]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1017,477911.5]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1020,2971488.0]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1133,956.9386]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1022,64.36012]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1130,820564504.2451]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1021,276.2769]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1016,477700.0]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1019,63306.840000000004]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1018,478918.8]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1017,477963.5]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1020,2971489.0]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1133,957.0364]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1022,63.94273]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1130,820320247.8493]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1021,275.9771]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1016,477600.0]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1019,61413.409999999996]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1018,479458.3]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1017,477840.6]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1020,2971490.0]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1133,957.1114]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1022,62.8261]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1130,820037043.767]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1021,275.855]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1016,478000.0]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1019,57633.479999999996]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1018,479129.2]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1017,477883.30000000005]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1020,2971491.0]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1133,956.9104]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1022,61.67841]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1130,819450153.1137]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1021,275.7596]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1016,477500.0]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1019,56428.64]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1018,478680.8]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1017,477593.8]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1020,2971492.0]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1133,956.6584]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1022,60.57507]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1130,820617928.0912]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1021,276.2213]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1016,477900.0]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1019,56253.450000000004]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1018,478760.4]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1017,477668.8]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1020,2971492.0]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1133,956.898]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1022,59.7159]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1130,821178924.9839]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1021,276.1303]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1016,477500.0]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1019,56453.4]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1018,478972.89999999997]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1017,477765.60000000003]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1020,2971493.0]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1133,955.0535]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1022,58.58591]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1130,819516968.949]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1021,275.5555]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1016,477200.0]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1019,57206.740000000005]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1018,478404.2]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1017,477912.5]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1020,2971494.0]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1133,955.2792]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1022,57.70234]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1130,819595989.333]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1021,275.7396]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1016,477500.0]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1019,57860.09]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1018,478227.10000000003]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1017,477746.89999999997]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1020,2971495.0]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1133,955.1469]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1022,56.48644]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1130,819666095.285]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1021,275.8929]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1016,477100.0]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1019,58706.740000000005]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1018,478204.2]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1017,477710.39999999997]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1020,2971495.0]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1133,956.775]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1022,55.80201]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1130,819972732.3656]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1021,276.1481]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1016,477400.0]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1019,59660.03]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1018,476756.3]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1017,477919.8]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1020,2971496.0]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1133,954.6094]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1022,54.70534]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1130,819510664.7376]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1021,275.6955]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1016,477600.0]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1019,60606.77]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1018,476812.5]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1017,477955.2]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1020,2971497.0]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1133,954.5385]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1022,53.81292]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1130,818917532.5773]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1021,275.5732]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1016,477300.0]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1019,60857.25]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1018,476729.89999999997]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1017,477984.39999999997]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1020,2971498.0]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1133,954.7365]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1022,51.81707]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1130,819267256.333]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1021,275.5718]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1016,477600.0]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1019,61513.46]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1018,476562.5]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1017,477957.3]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1020,2971498.0]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1133,954.3823]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1022,50.66715]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1130,819379281.8076]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1021,275.8239]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1016,477000.0]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1019,63028.71]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1018,476763.39999999997]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1017,477828.10000000003]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1020,2971499.0]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1133,954.1364]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1022,49.91679]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1130,819438987.5338]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1021,275.6042]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1016,477100.0]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1019,62373.36]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1018,476712.5]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1017,477928.1]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1020,2971500.0]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1133,954.1031]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1022,49.00657]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1130,818971252.05]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1021,275.6241]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1016,477600.0]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1019,58642.93]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1018,476388.39999999997]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1017,477984.39999999997]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1020,2971501.0]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1133,954.2677]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1022,48.14304]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1130,818727270.2765]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1021,275.6819]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1016,478200.0]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1019,56540.170000000006]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1018,479008.30000000005]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1017,477953.10000000003]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1020,2971501.0]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1133,956.8948]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1022,46.92869]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1130,820165455.6208]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1021,276.0926]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1016,478300.0]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1019,55393.36]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1018,477541.7]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1017,477609.39999999997]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1020,2971502.0]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1133,954.3148]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1022,46.10282]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1130,820502126.7974]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1021,276.1617]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1016,478200.0]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1019,54546.71]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1018,477281.3]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1017,479727.10000000003]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1020,2971503.0]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1133,958.2]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1022,44.88184]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1130,820337484.5046]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1021,275.9016]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1016,478000.0]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1019,54400.149999999994]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1018,476706.2]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1017,478158.5]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1020,2971503.0]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1133,954.4956]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1022,43.93227]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1130,819131054.2866]
["2020-01-15T15:43:15.000000000","2020-01-15T22:43:15.000000000",1021,275.4148]
["2020-01-15T15:43:15.000000000","2020-01-15T22:43:15.000000000",1130,818395904.4444]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1022,43.5454]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1130,818701650.4704]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1021,275.5509]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1016,477400.0]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1019,54806.840000000004]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1018,476193.8]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1017,477819.8]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1020,2971504.0]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1133,953.924]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1022,42.5331]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1130,818734634.1648]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1021,275.5909]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1016,477400.0]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1019,55053.39]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1018,476039.60000000003]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1017,477743.3]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1020,2971504.0]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1133,953.7746]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1022,41.64509]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1130,819203218.8815]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1021,275.6774]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1016,477400.0]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1019,55453.4]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1018,476160.39999999997]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1017,477969.80000000005]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1020,2971505.0]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1133,954.1198]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1022,40.36856]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1130,818880216.288]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1021,275.3911]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1016,477100.0]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1019,55453.4]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1018,476700.0]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1017,477770.10000000003]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1020,2971506.0]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1133,954.0201]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1022,39.1875]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1130,818563729.326]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1021,275.4244]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1016,477200.0]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1019,55800.049999999996]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1018,477452.1]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1017,477564.6]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1020,2971506.0]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1133,954.1813]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1022,37.46478]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1130,817739136.411]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1021,275.2779]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1016,477100.0]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1019,56257.26]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1018,476156.3]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1017,477889.6]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1020,2971507.0]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1133,954.1084]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1022,36.3659]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1130,818550930.1662]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1021,275.6975]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1016,477200.0]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1019,56500.0]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1018,476375.0]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1017,477741.69999999995]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1020,2971507.0]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1133,953.9105]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1022,34.94138]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1130,819160386.2519]
["2020-01-15T15:50:45.000000000","2020-01-15T22:50:45.000000000",1022,34.58933]
["2020-01-15T15:50:45.000000000","2020-01-15T22:50:45.000000000",1130,818835303.3861]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1022,34.43233]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1130,818623434.937]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1021,275.4149]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1016,476700.0]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1019,57600.1]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1018,476500.0]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1017,477948.89999999997]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1020,2971508.0]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1133,954.2427]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1022,33.20463]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1130,818247517.5152]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1021,275.3489]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1016,477000.0]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1019,57500.0]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1018,476891.7]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1017,477906.3]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1020,2971508.0]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1133,954.4063]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1022,31.5286]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1130,817871621.7532]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1021,275.1912]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1016,476700.0]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1019,57600.1]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1018,476237.5]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1017,476955.2]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1020,2971509.0]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1133,953.1989]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1022,30.6472]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1130,818313760.3794]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1021,275.3422]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1016,476600.0]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1019,57700.200000000004]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1018,476331.2]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1017,477388.5]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1020,2971509.0]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1133,954.826]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1022,29.25653]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1130,818694707.8332]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1021,275.5399]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1016,476800.0]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1019,57700.200000000004]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1018,476102.10000000003]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1017,477984.39999999997]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1020,2971510.0]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1133,954.124]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1022,28.23852]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1130,818465879.927]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1021,275.4266]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1016,477000.0]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1019,57700.200000000004]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1018,476147.89999999997]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1017,477984.39999999997]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1020,2971510.0]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1133,954.0424]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1022,26.58905]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1130,818406746.878]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1021,275.2103]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1016,476600.0]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1019,57700.200000000004]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1018,477937.5]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1017,477754.2]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1020,2971511.0]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1133,955.4625]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1022,24.72206]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1130,817470104.8775]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1021,274.9892]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1016,476200.0]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1019,57646.810000000005]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1018,476466.7]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1017,477936.5]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1020,2971511.0]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1133,955.3573]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1022,22.74619]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1130,817766958.8264]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1021,275.3045]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1016,477100.0]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1019,57546.71]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1018,476104.2]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1017,477428.1]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1020,2971511.0]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1133,954.7281]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1022,21.70505]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1130,817918505.8874]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1021,275.3333]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1016,476900.0]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1019,57553.39]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1018,477735.4]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1017,477984.39999999997]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1020,2971511.0]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1133,955.7365]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1022,20.86367]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1130,818578478.4805]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1021,275.5797]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1016,476900.0]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1019,57500.0]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1018,476631.3]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1017,477655.19999999995]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1020,2971512.0]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1133,953.7656]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1022,20.21984]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1130,818479802.6064]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1021,275.2979]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1016,476900.0]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1019,57346.76]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1018,476300.0]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1017,476779.2]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1020,2971512.0]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1133,953.0625]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1022,19.48058]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1130,817945227.5976]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1021,275.0736]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1016,477300.0]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1019,57100.1]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1018,476352.10000000003]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1017,477429.19999999995]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1020,2971512.0]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1133,954.8959]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1022,18.92562]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1130,817621927.092]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1021,275.1979]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1016,476900.0]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1019,57100.1]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1018,476506.3]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1017,477984.39999999997]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1020,2971513.0]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1133,955.3907]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1022,18.09089]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1130,818209373.2143]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1021,275.3844]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1016,477300.0]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1019,56900.149999999994]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1018,476152.10000000003]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1017,477984.39999999997]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1020,2971513.0]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1133,954.0094]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1022,17.28284]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1130,818921644.8804]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1021,275.6441]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1016,477200.0]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1019,56900.149999999994]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1018,476006.7]
["2020-01-15T16:06:45.000000000","2020-01-15T23:06:45.000000000",1019,56900.149999999994]
["2020-01-15T16:06:45.000000000","2020-01-15T23:06:45.000000000",1018,476000.0]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1019,56900.149999999994]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1018,476000.0]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1017,477984.39999999997]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1020,2971513.0]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1133,955.4844]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1022,16.08626]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1130,818031082.4343]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1021,275.2379]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1016,477000.0]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1019,56546.71]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1018,477766.7]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1017,477984.39999999997]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1020,2971513.0]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1133,955.7115]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1022,15.39426]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1130,816900421.7378]
["2020-01-15T16:08:45.000000000","2020-01-15T23:08:45.000000000",1022,15.35619]
["2020-01-15T16:08:45.000000000","2020-01-15T23:08:45.000000000",1130,817169046.513]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1022,15.18969]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1130,817451934.5506]
["2020-01-15T16:09:15.000000000","2020-01-15T23:09:15.000000000",1021,275.0866]
["2020-01-15T16:09:15.000000000","2020-01-15T23:09:15.000000000",1130,817423408.0258]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1022,14.81418]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1130,817602865.4066]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1021,275.2068]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1016,476800.0]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1019,56000.0]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1018,477477.10000000003]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1017,477984.39999999997]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1020,2971514.0]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1133,955.3282]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1022,14.22806]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1130,817787396.426]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1021,275.4022]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1016,476900.0]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1019,55900.149999999994]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1018,477487.5]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1017,477984.39999999997]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1020,2971514.0]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1133,955.8531]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1022,13.4821]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1130,818532949.2886]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1021,275.3134]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1016,476900.0]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1019,55446.74]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1018,477577.1]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1017,477984.39999999997]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1020,2971514.0]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1133,955.7615]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1022,12.89389]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1130,817754412.6206]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1021,275.1669]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1016,476500.0]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1019,55146.810000000005]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1018,477789.60000000003]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1017,477984.39999999997]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1020,2971514.0]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1133,955.8115]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1022,12.37883]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1130,816567292.7776]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1021,274.6407]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1016,476600.0]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1019,54900.149999999994]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1018,477520.8]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1017,477740.6]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1020,2971514.0]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1133,955.051]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1022,11.755]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1130,816349480.8014]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1021,274.8671]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1016,476800.0]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1019,54546.71]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1018,477047.9]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1017,477889.6]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1020,2971515.0]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1133,954.8063]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1022,11.00024]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1130,817378791.171]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1021,275.0781]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1016,476600.0]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1019,54346.76]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1018,477227.10000000003]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1017,477984.39999999997]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1020,2971515.0]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1133,955.1802]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1022,10.42292]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1130,818131178.769]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1021,275.2294]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1016,476800.0]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1019,53846.76]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1018,477156.3]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1017,477020.10000000003]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1020,2971515.0]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1133,954.1764]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1022,10.03223]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1130,816765173.3235]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1021,274.9226]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1016,476300.0]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1019,53746.78999999999]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1018,477227.10000000003]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1017,477984.39999999997]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1020,2971515.0]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1133,955.2719]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1022,9.388524]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1130,816606791.574]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1021,274.8583]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1016,476900.0]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1019,53446.74]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1018,477227.10000000003]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1017,477899.0]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1020,2971515.0]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1133,955.2553]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1022,8.982198]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1130,816619866.24]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1021,274.8894]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1016,476600.0]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1019,53146.810000000005]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1018,477097.89999999997]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1017,477835.39999999997]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1020,2971515.0]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1133,955.1292]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1022,8.422738]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1130,817959128.0505]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1021,275.1579]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1016,476400.0]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1019,52900.149999999994]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1018,476906.3]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1017,477984.39999999997]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1020,2971515.0]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1133,952.7032]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1022,7.936614]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1130,817279839.7215]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1021,274.9027]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1016,476300.0]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1019,52746.78999999999]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1018,474779.2]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1017,477886.39999999997]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1020,2971515.0]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1133,954.5322]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1022,7.368879]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1130,816561624.546]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1021,274.6718]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1016,476400.0]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1019,52600.1]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1018,474835.39999999997]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1017,477636.39999999997]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1020,2971515.0]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1133,952.3885]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1022,7.139668]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1130,815828551.7955]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1021,274.4809]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1016,476300.0]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1019,52446.74]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1018,474945.80000000005]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1017,476251.0]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1020,2971515.0]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1133,950.7531]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1022,6.393746]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1130,816541395.882]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1021,274.9182]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1016,476300.0]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1019,51793.509999999995]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1018,476256.3]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1017,477855.2]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1020,2971516.0]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1133,953.226]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1022,6.407042]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1130,816950276.4836]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1021,274.9049]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1016,476300.0]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1019,51546.71]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1018,476654.2]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1017,475750.0]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1020,2971516.0]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1133,951.2292]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1022,5.991821]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1130,816224632.2764]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1021,274.5586]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1016,475800.0]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1019,51346.76]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1018,475020.8]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1017,477717.69999999995]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1020,2971516.0]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1133,952.6885]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1022,5.820963]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1130,815525434.5616]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1021,274.4897]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1016,476000.0]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1019,51000.0]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1018,475629.2]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1017,475951.0]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1020,2971516.0]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1133,951.1052]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1022,5.299187]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1130,816053175.8032]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1021,274.714]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1016,476000.0]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1019,50900.149999999994]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1018,477008.30000000005]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1017,475307.3]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1020,2971516.0]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1133,950.8406]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1022,5.212648]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1130,816837953.1788]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1021,274.8227]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1016,475600.0]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1019,50800.049999999996]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1018,476281.3]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1017,475984.39999999997]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1020,2971516.0]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1133,951.3552]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1022,4.790591]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1130,815360515.4236]
["2020-01-15T16:30:45.000000000","2020-01-15T23:30:45.000000000",1022,4.662162]
["2020-01-15T16:30:45.000000000","2020-01-15T23:30:45.000000000",1130,815360515.4236]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1022,4.490877]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1130,815699862.5508]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1021,274.5386]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1016,475800.0]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1019,50046.71]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1018,475068.8]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1017,475984.39999999997]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1020,2971516.0]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1133,950.8948]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1022,4.011599]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1130,815835363.6804]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1021,274.2988]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1016,475400.0]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1019,49646.810000000005]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1018,474975.0]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1017,475984.39999999997]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1020,2971516.0]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1133,951.0198]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1022,3.263497]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1130,816026729.3108]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1021,274.6186]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1016,475400.0]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1019,49493.46]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1018,474739.6]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1017,475984.39999999997]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1020,2971516.0]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1133,950.549]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1022,2.828359]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1130,815703428.37]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1021,274.3499]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1016,475000.0]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1019,48840.1]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1018,474777.10000000003]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1017,475984.39999999997]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1020,2971516.0]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1133,950.7299]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1022,2.63083]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1130,814911519.356]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1021,274.0457]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1016,475000.0]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1019,48046.71]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1018,474587.5]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1017,474650.0]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1020,2971516.0]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1133,949.3604]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1022,2.513136]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1130,815221745.6264]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1021,274.4986]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1016,475200.0]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1019,47340.1]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1018,475043.8]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1017,475435.4]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1020,2971516.0]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1133,950.3916]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1022,2.315564]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1130,815485616.2472]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1021,274.4853]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1016,475300.0]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1019,46346.76]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1018,474887.5]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1017,474635.4]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1020,2971516.0]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1133,949.6187]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1022,2.144587]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1130,815505525.4044]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1021,274.3721]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1016,475500.0]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1019,46046.71]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1018,474666.7]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1017,474920.8]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1020,2971516.0]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1133,949.5458]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1022,2.012367]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1130,815459466.9064]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1021,274.5075]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1016,475400.0]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1019,45040.170000000006]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1018,474666.7]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1017,474899.0]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1020,2971516.0]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1133,949.649]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1022,1.878252]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1130,814964709.4924]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1021,274.3832]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1016,475300.0]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1019,44600.1]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1018,474743.7]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1017,474500.0]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1020,2971516.0]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1133,949.3661]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1022,1.727264]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1130,815736412.1976]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1021,274.4253]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1016,475400.0]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1019,44293.509999999995]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1018,474704.2]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1017,475696.9]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1020,2971516.0]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1133,950.499]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1022,1.63183]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1130,815657369.872]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1021,274.4387]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1016,475600.0]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1019,43593.43]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1018,474727.10000000003]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1017,474705.4]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1020,2971516.0]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1133,949.105]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1022,1.727226]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1130,814661020.5572]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1021,274.2499]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1016,475100.0]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1019,43200.200000000004]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1018,474345.8]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1017,474175.0]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1020,2971516.0]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1133,948.6021]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1022,0.01777735]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1130,814133576.4672]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1021,274.0258]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1016,474400.0]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1019,42493.46]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1018,474250.0]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1017,474000.0]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1020,2971516.0]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1133,948.3973]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1022,0.0]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1130,813928839.0148]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1021,273.9791]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1016,475100.0]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1019,41746.78999999999]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1018,474264.6]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1017,474000.0]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1020,2971516.0]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1133,948.2021]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1022,0.05110988]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1130,814087220.8176]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1021,274.0257]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1016,474900.0]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1019,40928.64]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1018,474290.2]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1017,475000.0]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1020,2971516.0]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1133,949.2958]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1022,0.04285612]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1130,813650110.814]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1021,273.7416]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1016,474900.0]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1019,40240.119999999995]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1018,474293.8]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1017,474000.0]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1020,2971516.0]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1133,949.3292]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1022,0.06666507]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1130,814179634.9652]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1021,274.0258]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1016,475100.0]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1019,39393.36]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1018,474254.2]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1017,474000.0]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1020,2971516.0]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1133,948.2437]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1022,0.04888771]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1130,813724398.714]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1021,273.864]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1016,474700.0]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1019,38846.76]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1018,474531.3]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1017,474000.0]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1020,2971516.0]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1133,949.5625]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1022,0.01555518]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1130,813480437.2504]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1021,273.8126]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1016,474700.0]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1019,38193.41]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1018,475866.69999999995]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1017,474000.0]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1020,2971516.0]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1133,949.875]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1022,0.04888771]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1130,813137227.1524]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1021,273.6595]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1016,474500.0]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1019,37346.76]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1018,475843.8]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1017,474000.0]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1020,2971516.0]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1133,949.5]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1022,0.0]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1130,813223103.9648]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1021,273.644]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1016,474800.0]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1019,36693.41]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1018,475414.60000000003]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1017,474000.0]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1020,2971516.0]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1133,949.5083]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1022,0.03809432]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1130,812731318.0668]
["2020-01-15T16:53:15.000000000","2020-01-15T23:53:15.000000000",1021,273.5453]
["2020-01-15T16:53:15.000000000","2020-01-15T23:53:15.000000000",1130,812844235.6748]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1022,0.05333205]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1130,813024903.8476]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1021,273.4707]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1016,474900.0]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1019,35646.810000000005]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1018,475708.3]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1017,474000.0]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1020,2971516.0]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1133,949.5333]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1022,0.01777735]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1130,813289071.62]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1021,273.7261]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1016,474600.0]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1019,34946.74]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1018,475277.10000000003]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1017,474000.0]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1020,2971516.0]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1133,949.3563]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1022,0.01555518]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1130,813302146.2904]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1021,273.6506]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1016,474500.0]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1019,34393.36]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1018,475600.0]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1017,474000.0]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1020,2971516.0]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1133,949.6708]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1022,0.0]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1130,813070368.0424]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1021,273.5396]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1016,474400.0]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1019,34100.1]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1018,475560.4]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1017,474000.0]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1020,2971516.0]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1133,949.7188]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1022,0.01777735]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1130,813084631.3192]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1021,273.644]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1016,474500.0]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1019,33746.8]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1018,475652.10000000003]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1017,474000.0]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1020,2971516.0]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1133,949.65]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1022,0.0]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1130,813071259.4972]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1021,273.6128]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1016,474300.0]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1019,33293.509999999995]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1018,475716.7]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1017,474000.0]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1020,2971516.0]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1133,949.75]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1022,0.03111036]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1130,813453990.758]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1021,273.644]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1016,475100.0]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1019,32793.509999999995]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1018,475695.80000000005]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1017,474000.0]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1020,2971516.0]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1133,949.825]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1022,0.08222024]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1130,813328889.9344]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1021,273.7816]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1016,474800.0]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1019,32446.75]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1018,475710.39999999997]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1017,474000.0]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1020,2971516.0]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1133,949.8104]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1022,0.04888771]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1130,813216269.478]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1021,273.504]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1016,474600.0]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1019,32093.429999999997]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1018,474916.7]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1017,474000.0]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1020,2971516.0]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1133,949.5688]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1022,0.01555518]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1130,813130689.8172]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1021,273.6084]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1016,474600.0]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1019,31393.36]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1018,475506.3]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1017,474000.0]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1020,2971516.0]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1133,949.2333]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1022,0.03333253]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1130,812688825.388]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1021,273.4574]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1016,474600.0]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1019,31046.71]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1018,475147.89999999997]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1017,474000.0]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1020,2971516.0]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1133,949.1229]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1022,0.01555518]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1130,812662378.8956]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1021,273.5929]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1016,474500.0]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1019,30446.75]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1018,475533.3]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1017,472266.7]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1020,2971516.0]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1133,947.7313]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1022,0.03333253]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1130,812536980.9204]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1021,273.4264]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1016,474400.0]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1019,30146.809999999998]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1018,475600.0]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1017,474000.0]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1020,2971516.0]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1133,949.4646]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1022,0.03333253]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1130,812833835.3688]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1021,273.4019]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1016,474000.0]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1019,29546.71]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1018,475329.2]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1017,474000.0]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1020,2971516.0]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1133,949.3354]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1022,0.03111036]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1130,811797964.8912]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1021,273.282]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1016,474200.0]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1019,29046.71]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1018,473135.4]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1017,474000.0]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1020,2971516.0]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1133,948.6063]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1022,0.05110988]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1130,812068669.9988]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1021,273.3753]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1016,474000.0]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1019,28546.71]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1018,474504.2]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1017,474000.0]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1020,2971516.0]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1133,947.5729]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1022,0.03333253]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1130,811996165.0084]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1021,273.2599]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1016,473800.0]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1019,28200.199999999997]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1018,473495.8]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1017,472266.7]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1020,2971516.0]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1133,945.273]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1022,0.0476179]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1130,811967638.4548]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1021,273.2043]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1016,474100.0]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1019,27693.41]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1018,473060.4]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1017,472266.7]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1020,2971516.0]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1133,945.3375]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1022,0.08222024]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1130,811982793.1864]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1021,273.1932]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1016,473300.0]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1019,27400.15]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1018,474889.6]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1017,472000.0]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1020,2971516.0]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1133,945.6875]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1022,0.05333205]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1130,811831245.8704]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1021,273.1089]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1016,473700.0]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1019,27146.809999999998]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1018,473018.7]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1017,472000.0]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1020,2971516.0]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1133,945.0479]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1022,0.04888771]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1130,810828359.2204]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1021,272.727]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1016,473500.0]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1019,26800.05]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1018,472689.6]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1017,472000.0]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1020,2971516.0]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1133,944.9312]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1022,0.01428537]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1130,811147797.1904]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1021,273.0956]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1016,473200.0]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1019,26293.510000000002]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1018,474272.89999999997]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1017,472000.0]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1020,2971516.0]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1133,945.2917]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1022,0.04888771]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1130,811145122.826]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1021,272.9269]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1016,473300.0]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1019,25846.76]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1018,472641.7]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1017,472000.0]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1020,2971516.0]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1133,944.4875]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1022,0.01428537]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1130,810964454.6532]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1021,272.9091]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1016,473400.0]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1019,25500.0]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1018,472575.89999999997]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1017,472000.0]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1020,2971516.0]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1133,944.4104]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1022,0.05110988]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1130,810637290.7416]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1021,272.7648]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1016,473200.0]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1019,25400.15]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1018,472556.2]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1017,472000.0]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1020,2971516.0]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1133,944.3813]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1022,0.06888723]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1130,810881252.2052]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1021,272.8136]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1016,473000.0]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1019,25100.100000000002]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1018,472156.3]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1017,472000.0]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1020,2971516.0]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1133,944.3125]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1022,0.04888771]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1130,810630456.2548]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1021,272.9113]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1016,473300.0]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1019,24746.8]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1018,472260.4]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1017,472000.0]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1020,2971516.0]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1133,944.3917]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1022,0.03333253]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1130,810201666.496]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1021,272.6649]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1016,472800.0]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1019,24346.76]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1018,472433.3]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1017,472000.0]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1020,2971516.0]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1133,944.5917]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1022,0.03333253]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1130,810861343.048]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1021,272.8225]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1016,473100.0]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1019,24100.100000000002]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1018,472245.8]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1017,472000.0]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1020,2971516.0]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1133,944.0833]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1022,0.01555518]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1130,810063491.002]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1021,272.4988]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1016,472600.0]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1019,23800.05]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1018,472312.5]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1017,472000.0]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1020,2971516.0]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1133,944.2896]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1022,0.0]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1130,810076565.6724]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1021,272.6604]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1016,472900.0]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1019,23393.36]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1018,472031.3]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1017,472000.0]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1020,2971516.0]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1133,944.3062]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1022,0.01777735]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1130,810016838.2008]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1021,272.5938]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1016,472700.0]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1019,23046.71]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1018,472112.5]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1017,472000.0]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1020,2971516.0]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1133,944.1083]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1022,0.06666507]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1130,809449872.948]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1021,272.383]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1016,472600.0]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1019,22746.8]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1018,472554.19999999995]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1017,472000.0]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1020,2971516.0]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1133,944.2]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1022,0.06666507]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1130,809621329.4212]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1021,272.5558]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1016,472600.0]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1019,22600.100000000002]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1018,472250.0]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1017,472000.0]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1020,2971516.0]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1133,945.5104]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1022,0.0644429]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1130,810102715.0132]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1021,272.5074]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1016,473100.0]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1019,22346.76]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1018,472568.8]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1017,472000.0]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1020,2971516.0]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1133,945.4458]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1022,0.08222024]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1130,809766636.5536]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1021,272.494]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1016,472800.0]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1019,22046.71]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1018,472318.8]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1017,472000.0]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1020,2971516.0]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1133,944.275]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1022,0.08444241]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1130,809845678.8792]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1021,272.4806]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1016,472800.0]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1019,21746.8]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1018,473789.60000000003]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1017,472000.0]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1020,2971516.0]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1133,945.5292]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1022,0.05110988]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1130,809588345.5936]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1021,272.5273]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1016,472700.0]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1019,21442.94]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1018,473812.5]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1017,472000.0]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1020,2971516.0]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1133,945.7188]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1022,0.03333253]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1130,809799323.2296]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1021,272.4629]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1016,473000.0]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1019,21146.809999999998]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1018,473777.10000000003]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1017,472000.0]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1020,2971516.0]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1133,944.4583]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1022,0.07142685]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1130,809593100.0192]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1021,272.4118]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1016,472800.0]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1019,20742.989999999998]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1018,473937.5]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1017,472000.0]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1020,2971516.0]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1133,945.5]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1022,0.01555518]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1130,809555064.6144]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1021,272.4851]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1016,472900.0]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1019,20446.75]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1018,473833.3]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1017,472000.0]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1020,2971516.0]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1133,945.8062]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1022,0.05237969]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1130,809903920.5928]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1021,272.5805]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1016,473100.0]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1019,20200.199999999997]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1018,473468.8]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1017,472000.0]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1020,2971516.0]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1133,945.5792]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1022,0.01777735]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1130,809706909.082]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1021,272.4451]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1016,472700.0]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1019,19946.75]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1018,473754.2]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1017,472000.0]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1020,2971516.0]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1133,945.5375]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1022,0.01555518]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1130,810003763.5304]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1021,272.5628]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1016,472800.0]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1019,19800.05]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1018,473927.1]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1017,472000.0]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1020,2971516.0]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1133,945.8771]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1022,0.03333253]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1130,809911349.3828]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1021,272.5272]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1016,473000.0]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1019,19600.100000000002]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1018,473914.60000000003]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1017,472000.0]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1020,2971516.0]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1133,944.5542]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1022,0.03333253]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1130,809937795.8752]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1021,272.6427]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1016,473300.0]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1019,19342.949999999997]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1018,472218.8]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1017,472000.0]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1020,2971516.0]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1133,945.5313]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1022,0.01555518]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1130,810281005.9732]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1021,272.6893]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1016,473700.0]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1019,19246.8]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1018,473595.8]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1017,472000.0]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1020,2971516.0]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1133,945.4479]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1022,0.0]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1130,810186511.7644]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1021,272.6937]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1016,473500.0]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1019,19046.71]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1018,473808.3]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1017,472000.0]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1020,2971516.0]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1133,945.8875]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1022,0.03333253]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1130,809759802.0668]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1021,272.5139]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1016,473200.0]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1019,18646.809999999998]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1018,473720.8]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1017,472000.0]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1020,2971516.0]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1133,945.6875]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1022,0.01777735]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1130,809957705.0324]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1021,272.6693]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1016,473300.0]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1019,18500.0]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1018,472164.60000000003]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1017,472000.0]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1020,2971516.0]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1133,944.1333]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1022,0.0355547]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1130,810406403.9484]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1021,272.6938]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1016,473500.0]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1019,18446.75]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1018,473322.9]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1017,472000.0]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1020,2971516.0]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1133,944.5667]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1022,0.03111036]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1130,810274171.4864]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1021,272.5672]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1016,473100.0]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1019,18146.809999999998]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1018,473822.9]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1017,472000.0]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1020,2971516.0]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1133,945.8042]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1022,0.03333253]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1130,810162145.3332]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1021,272.6271]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1016,472800.0]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1019,17846.76]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1018,473914.60000000003]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1017,472000.0]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1020,2971516.0]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1133,945.8833]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1022,0.0]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1130,810045364.7544]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1021,272.6224]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1016,473200.0]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1019,17600.100000000002]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1018,473943.8]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1017,472000.0]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1020,2971516.0]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1133,945.9]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1022,0.01555518]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1130,809502765.9328]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1021,272.3275]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1016,472800.0]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1019,17446.75]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1018,473533.3]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1017,472000.0]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1020,2971516.0]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1133,945.2708]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1022,0.01777735]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1130,809014248.7024]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1021,272.2476]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1016,473000.0]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1019,17000.0]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1018,473835.39999999997]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1017,472000.0]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1020,2971516.0]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1133,945.6146]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1022,0.01555518]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1130,809832604.2088]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1021,272.594]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1016,472800.0]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1019,16900.15]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1018,473150.0]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1017,472000.0]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1020,2971516.0]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1133,945.6146]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1022,0.03333253]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1130,809451358.706]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1021,272.3074]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1016,472200.0]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1019,16742.989999999998]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1018,472000.0]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1017,470266.7]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1020,2971516.0]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1133,944.048]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1022,0.01777735]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1130,808922131.7064]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1021,272.3364]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1016,472100.0]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1019,16500.0]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1018,473629.2]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1017,472000.0]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1020,2971516.0]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1133,944.4729]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1022,0.0]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1130,809522377.9384]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1021,272.3513]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1016,472800.0]
["2020-01-15T17:53:00.000000000","2020-01-16T00:53:00.000000000",1019,16300.05]
["2020-01-15T17:53:00.000000000","2020-01-16T00:53:00.000000000",1016,472800.0]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1021,272.5228]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1016,472800.0]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1019,16300.05]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1018,473345.8]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1017,472000.0]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1020,2971516.0]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1133,945.7437]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1022,0.03333253]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1130,809324474.9728]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1021,272.343]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1016,472700.0]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1019,16143.0]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1018,472216.5]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1017,472000.0]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1020,2971516.0]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1133,944.1354]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1022,0.01777735]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1130,809423426.4556]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1021,272.4828]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1016,472700.0]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1019,15900.15]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1018,473272.89999999997]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1017,472000.0]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1020,2971516.0]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1133,945.5875]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1022,0.01555518]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1130,809251672.8308]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1021,272.4607]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1016,472200.0]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1019,15700.2]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1018,473862.5]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1017,472000.0]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1020,2971516.0]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1133,945.9375]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1022,0.03111036]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1130,809449575.7964]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1021,272.2253]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1016,472500.0]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1019,15600.099999999999]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1018,473820.80000000005]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1017,472000.0]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1020,2971516.0]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1133,945.8354]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1022,0.01777735]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1130,809205317.1812]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1021,272.2631]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1016,472200.0]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1019,15346.76]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1018,472554.19999999995]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1017,472000.0]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1020,2971516.0]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1133,944.0625]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1022,0.01777735]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1130,809871828.22]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1021,272.3474]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1016,472400.0]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1019,15200.2]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1018,472197.9]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1017,472000.0]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1020,2971516.0]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1133,944.1792]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1022,0.01777735]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1130,810201666.496]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1021,272.6294]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1016,472900.0]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1019,15100.099999999999]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1018,472608.3]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1017,472000.0]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1020,2971516.0]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1133,944.6479]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1022,0.05333205]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1130,810966831.866]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1021,272.8891]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1016,473300.0]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1019,15000.0]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1018,474418.8]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1017,472000.0]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1020,2971516.0]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1133,947.0604]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1022,0.06666507]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1130,811118676.3336]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1021,272.9025]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1016,473300.0]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1019,14900.15]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1018,473329.2]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1017,472000.0]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1020,2971516.0]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1133,944.6875]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1022,0.01555518]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1130,810755854.23]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1021,272.898]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1016,473500.0]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1019,14800.050000000001]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1018,475039.60000000003]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1017,472000.0]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1020,2971516.0]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1133,945.5875]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1022,0.05110988]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1130,811283595.4716]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1021,273.141]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1016,473400.0]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1019,14800.050000000001]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1018,472800.0]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1017,472000.0]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1020,2971516.0]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1133,944.9104]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1022,0.04888771]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1130,810749316.8948]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1021,272.8137]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1016,473600.0]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1019,14800.050000000001]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1018,474658.3]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1017,472000.0]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1020,2971516.0]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1133,945.6]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1022,0.01777735]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1130,810927310.7032]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1021,272.9757]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1016,473700.0]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1019,14700.2]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1018,473071.39999999997]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1017,472000.0]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1020,2971516.0]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1133,944.7813]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1022,0.01904716]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1130,811105601.6632]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1021,272.8891]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1016,473700.0]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1019,14700.2]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1018,472910.39999999997]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1017,472000.0]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1020,2971516.0]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1133,944.7292]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1022,0.01777735]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1130,811012890.364]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1021,272.9779]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1016,473700.0]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1019,14700.2]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1018,472622.9]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1017,472000.0]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1020,2971516.0]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1133,944.7813]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1022,0.0]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1130,810808450.0632]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1021,273.0378]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1016,473800.0]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1019,14700.2]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1018,474547.9]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1017,473733.3]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1020,2971516.0]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1133,948.752]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1022,0.03333253]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1130,811745369.058]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1021,273.0357]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1016,473800.0]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1019,14700.2]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1018,474941.7]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1017,472000.0]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1020,2971516.0]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1133,946.7604]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1022,0.0]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1130,810901161.3624]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1021,272.8958]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1016,473800.0]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1019,14700.2]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1018,474175.0]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1017,472266.7]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1020,2971516.0]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1133,945.6188]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1022,0.0644429]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1130,811244074.3088]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1021,272.978]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1016,473500.0]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1019,14700.2]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1018,474868.7]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1017,472000.0]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1020,2971516.0]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1133,946.775]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1022,0.0355547]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1130,811356100.462]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1021,273.06]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1016,473900.0]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1019,14700.2]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1018,473356.3]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1017,473733.3]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1020,2971516.0]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1133,948.3021]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1022,0.01555518]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1130,811376009.6192]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1021,273.1029]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1016,473900.0]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1019,14700.2]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1018,475016.7]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1017,472000.0]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1020,2971516.0]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1133,946.8625]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1022,0.01777735]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1130,811468423.7668]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1021,273.16]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1016,473500.0]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1019,14700.2]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1018,474889.6]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1017,472000.0]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1020,2971516.0]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1133,946.9292]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1022,0.03111036]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1130,811547466.0924]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1021,273.1289]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1016,473800.0]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1019,14700.2]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1018,474985.4]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1017,472266.7]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1020,2971516.0]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1133,945.6417]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1022,0.01777735]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1130,811198015.8108]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1021,272.9602]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1016,473800.0]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1019,14753.45]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1018,475083.3]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1017,473733.3]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1020,2971516.0]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1133,948.8916]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1022,0.0]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1130,811600061.9256]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1021,273.1457]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1016,473700.0]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1019,14700.2]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1018,473527.10000000003]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1017,472000.0]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1020,2971516.0]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1133,944.9]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1022,0.03333253]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1130,811171569.3184]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1021,272.989]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1016,473200.0]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1019,14700.2]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1018,472708.3]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1017,472000.0]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1020,2971516.0]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1133,946.4458]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1022,0.04888771]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1130,811178106.6536]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1021,272.9982]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1016,473600.0]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1019,14700.2]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1018,473010.4]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1017,472000.0]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1020,2971516.0]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1133,946.7792]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1022,0.01555518]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1130,810828359.2204]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1021,272.9957]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1016,473500.0]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1019,14700.2]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1018,475164.60000000003]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1017,472000.0]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1020,2971516.0]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1133,945.4604]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1022,0.05110988]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1130,810788838.0576]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1021,272.8746]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1016,473500.0]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1019,14700.2]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1018,474506.3]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1017,472000.0]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1020,2971516.0]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1133,947.0083]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1022,0.01777735]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1130,811052708.6784]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1021,272.9447]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1016,473700.0]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1019,14700.2]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1018,474720.8]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1017,472000.0]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1020,2971516.0]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1133,947.3813]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1022,0.01777735]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1130,810973666.3528]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1021,273.029]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1016,473500.0]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1019,14700.2]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1018,475060.3]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1017,472000.0]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1020,2971516.0]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1133,947.5625]
["2020-01-15T18:25:00.000000000","2020-01-16T01:25:00.000000000",1022,0.08095044]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1017,472266.7]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1020,2971516.0]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1133,947.7667]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1022,0.01777735]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1130,811646417.5752]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1021,273.1621]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1016,473900.0]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1019,14700.2]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1018,475472.89999999997]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1017,474000.0]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1020,2971516.0]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1133,949.5335]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1022,0.0355547]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1130,811692476.0732]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1021,273.251]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1016,474000.0]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1019,14700.2]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1018,475662.5]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1017,473733.3]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1020,2971516.0]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1133,949.2833]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1022,0.08222024]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1130,811797964.8912]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1021,273.1577]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1016,474200.0]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1019,14700.2]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1018,475568.8]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1017,474000.0]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1020,2971516.0]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1133,949.5938]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1022,0.0128202]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1130,811981010.2768]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1021,273.2044]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1016,474000.0]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1019,14700.2]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1018,475687.5]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1017,472266.7]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1020,2971516.0]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1133,947.673]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1022,0.05110988]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1130,811514482.2648]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1021,273.1777]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1016,473800.0]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1019,14700.2]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1018,475452.1]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1017,474000.0]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1020,2971516.0]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1133,949.4688]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1022,0.03111036]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1130,812457641.4432]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1021,273.4219]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1016,473800.0]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1019,14700.2]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1018,475406.3]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1017,473733.3]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1020,2971516.0]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1133,949.4833]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1022,0.03111036]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1130,811778352.8856]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1021,273.2554]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1016,473500.0]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1019,14700.2]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1018,475025.0]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1017,472000.0]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1020,2971516.0]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1133,947.5438]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1022,0.06666507]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1130,811448514.6096]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1021,272.9535]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1016,473900.0]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1019,14700.2]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1018,475445.80000000005]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1017,472000.0]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1020,2971516.0]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1133,947.4271]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1022,0.0644429]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1130,811158197.4964]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1021,272.8869]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1016,473700.0]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1019,14700.2]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1018,475683.3]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1017,472266.7]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1020,2971516.0]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1133,946.3667]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1022,0.06666507]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1130,811303207.4772]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1021,273.0268]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1016,473900.0]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1019,14700.2]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1018,475625.0]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1017,474000.0]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1020,2971516.0]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1133,949.625]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1022,0.01777735]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1130,811303504.6288]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1021,273.0445]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1016,473400.0]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1019,14700.2]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1018,473885.4]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1017,472000.0]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1020,2971516.0]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1133,945.2979]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1022,0.0]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1130,811659492.2456]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1021,273.1045]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1016,473400.0]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1019,14700.2]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1018,475464.60000000003]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1017,472000.0]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1020,2971516.0]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1133,945.2625]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1022,0.01777735]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1130,810650365.412]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1021,272.6516]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1016,473700.0]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1019,14700.2]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1018,473737.5]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1017,472000.0]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1020,2971516.0]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1133,945.0729]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1022,0.03809432]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1130,811133831.0652]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1021,272.9269]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1016,473800.0]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1019,14700.2]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1018,475491.69999999995]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1017,472266.7]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1020,2971516.0]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1133,947.6063]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1022,0.01555518]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1130,811593821.742]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1021,273.0578]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1016,473800.0]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1019,14753.45]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1018,475470.8]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1017,472266.7]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1020,2971516.0]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1133,947.6125]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1022,0.01555518]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1130,811606599.2608]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1021,273.1599]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1016,473800.0]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1019,14700.2]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1018,475506.3]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1017,474000.0]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1020,2971516.0]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1133,949.4625]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1022,0.05333205]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1130,811547466.0924]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1021,273.1466]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1016,474000.0]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1019,14700.2]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1018,475702.1]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1017,472000.0]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1020,2971516.0]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1133,947.6042]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1022,0.04888771]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1130,811586987.2552]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1021,273.1134]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1016,473700.0]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1019,14700.2]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1018,475722.89999999997]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1017,474000.0]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1020,2971516.0]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1133,949.4146]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1022,0.01777735]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1130,811897213.5256]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1021,273.1555]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1016,473900.0]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1019,14700.2]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1018,473706.2]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1017,472000.0]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1020,2971516.0]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1133,946.7604]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1022,0.0644429]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1130,811065783.3488]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1021,273.0506]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1016,473600.0]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1019,14700.2]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1018,475531.3]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1017,472000.0]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1020,2971516.0]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1133,947.0958]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1022,0.01555518]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1130,811435439.9392]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1021,272.9757]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1016,473400.0]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1019,14700.2]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1018,473833.3]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1017,472000.0]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1020,2971516.0]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1133,944.8833]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1022,0.0355547]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1130,810683349.2396]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1021,272.9069]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1016,473700.0]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1019,14700.2]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1018,474820.80000000005]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1017,472000.0]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1020,2971516.0]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1133,947.5063]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1022,0.01555518]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1130,811362934.9488]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1021,273.0934]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1016,473800.0]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1019,14700.2]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1018,475387.5]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1017,474000.0]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1020,2971516.0]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1133,949.3371]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1022,0.04888771]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1130,811303504.6288]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1021,273.0623]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1016,473800.0]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1019,14700.2]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1018,475356.3]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1017,472000.0]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1020,2971516.0]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1133,945.7333]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1022,0.05110988]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1130,811310041.964]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1021,273.0601]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1016,473900.0]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1019,14700.2]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1018,475700.0]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1017,472000.0]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1020,2971516.0]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1133,947.5667]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1022,0.0644429]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1130,811699013.4084]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1021,273.0712]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1016,473600.0]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1019,14800.050000000001]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1018,474879.2]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1017,472000.0]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1020,2971516.0]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1133,947.5292]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1022,0.06666507]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1130,811798262.0428]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1021,273.2111]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1016,473700.0]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1019,14700.2]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1018,475462.5]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1017,472000.0]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1020,2971516.0]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1133,947.6083]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1022,0.08222024]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1130,811395918.7764]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1021,273.1333]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1016,473900.0]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1019,14700.2]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1018,475777.10000000003]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1017,473733.3]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1020,2971516.0]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1133,949.4166]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1022,0.03333253]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1130,811983090.338]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1021,273.1401]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1016,473700.0]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1019,14700.2]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1018,475506.3]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1017,472000.0]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1020,2971516.0]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1133,947.6049]
["2020-01-15T18:54:30.000000000","2020-01-16T01:54:30.000000000",1020,2971516.0]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1017,474000.0]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1020,2971516.0]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1133,949.7813]
["2020-01-15T18:55:00.000000000","2020-01-16T01:55:00.000000000",1022,0.06666507]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1017,474000.0]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1020,2971516.0]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1133,949.7188]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1022,0.05110988]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1130,812101653.8264]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1021,273.3265]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1016,473900.0]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1019,14700.2]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1018,475458.3]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1017,472266.7]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1020,2971516.0]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1133,946.0375]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1022,0.05714149]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1130,811147797.1904]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1021,272.9313]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1016,473100.0]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1019,14700.2]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1018,475218.8]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1017,472000.0]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1020,2971516.0]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1133,944.7813]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1022,0.01777735]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1130,811230702.4868]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1021,272.9113]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1016,474200.0]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1019,14700.2]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1018,474504.2]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1017,474000.0]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1020,2971516.0]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1133,949.3]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1022,0.03333253]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1130,811850857.876]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1021,273.2621]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1016,474000.0]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1019,14700.2]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1018,475656.3]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1017,474000.0]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1020,2971516.0]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1133,949.6563]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1022,0.01777735]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1130,812002702.3436]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1021,273.2932]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1016,473800.0]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1019,14800.050000000001]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1018,474512.5]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1017,472266.7]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1020,2971516.0]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1133,947.6584]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1022,0.0]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1130,811982793.1864]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1021,273.2643]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1016,474000.0]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1019,14757.26]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1018,475843.8]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1017,474000.0]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1020,2971516.0]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1133,949.8125]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1022,0.04888771]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1130,811949809.3588]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1021,273.1356]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1016,473600.0]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1019,14746.800000000001]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1018,475375.0]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1017,473733.3]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1020,2971516.0]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1133,949.4416]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1022,0.04666555]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1130,811362934.9488]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1021,273.2694]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1016,474100.0]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1019,14800.050000000001]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1018,475812.5]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1017,474000.0]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1020,2971516.0]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1133,949.9042]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1022,0.06666507]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1130,812339077.9548]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1021,273.3065]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1016,474200.0]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1019,14700.2]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1018,475627.1]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1017,472266.7]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1020,2971516.0]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1133,947.9063]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1022,0.08222024]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1130,811494870.2592]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1021,273.2377]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1016,473900.0]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1019,14757.26]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1018,475812.5]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1017,474000.0]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1020,2971516.0]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1133,949.9688]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1022,0.03333253]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1130,812523906.25]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1021,273.3598]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1016,474200.0]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1019,14746.800000000001]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1018,474593.8]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1017,474000.0]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1020,2971516.0]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1133,948.0479]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1022,0.07435719]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1130,812140580.686]
["2020-01-15T19:06:45.000000000","2020-01-16T02:06:45.000000000",1021,273.3788]
["2020-01-15T19:06:45.000000000","2020-01-16T02:06:45.000000000",1130,812349478.2608]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1022,0.01777735]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1130,812391970.9396]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1021,273.3043]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1016,474100.0]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1019,14746.800000000001]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1018,474616.69999999995]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1017,474000.0]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1020,2971516.0]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1133,948.0792]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1022,0.0355547]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1130,812635932.4032]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1021,273.4026]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1016,474300.0]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1019,14753.45]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1018,474145.8]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1017,474000.0]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1020,2971516.0]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1133,949.4937]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1022,0.03333253]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1130,812233589.1368]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1021,273.3465]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1016,474000.0]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1019,14700.2]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1018,474264.6]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1017,474000.0]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1020,2971516.0]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1133,948.0979]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1022,0.05110988]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1130,812088282.0044]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1021,273.4375]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1016,474300.0]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1019,14742.990000000002]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1018,474354.89999999997]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1017,474000.0]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1020,2971516.0]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1133,948.1917]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1022,0.0]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1130,812668916.2308]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1021,273.322]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1016,474100.0]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1019,14700.2]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1018,474185.4]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1017,474000.0]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1020,2971516.0]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1133,948.3563]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1022,0.03333253]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1130,812616320.3976]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1021,273.5168]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1016,474000.0]
["2020-01-15T19:12:30.000000000","2020-01-16T02:12:30.000000000",1021,273.4216]
["2020-01-15T19:12:30.000000000","2020-01-16T02:12:30.000000000",1016,474100.0]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1021,273.3931]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1016,474100.0]
["2020-01-15T19:13:00.000000000","2020-01-16T02:13:00.000000000",1019,14700.2]
["2020-01-15T19:13:00.000000000","2020-01-16T02:13:00.000000000",1016,474100.0]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1021,273.4264]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1016,474100.0]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1019,14700.2]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1018,474343.8]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1017,474000.0]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1020,2971516.0]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1133,948.3208]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1022,0.01777735]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1130,812695362.7232]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1021,273.4197]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1016,474300.0]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1019,14700.2]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1018,474664.60000000003]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1017,474000.0]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1020,2971516.0]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1133,948.2813]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1022,0.04888771]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1130,812774405.0488]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1021,273.4774]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1016,474200.0]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1019,14700.2]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1018,474585.39999999997]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1017,474000.0]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1020,2971516.0]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1133,948.0479]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1022,0.03333253]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1130,812689122.5396]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1021,273.5107]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1016,474300.0]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1019,14746.800000000001]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1018,474083.3]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1017,474000.0]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1020,2971516.0]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1133,948.0917]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1022,0.03333253]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1130,811897213.5256]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1021,273.4219]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1016,474000.0]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1019,14700.2]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1018,474295.8]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1017,474000.0]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1020,2971516.0]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1133,948.4042]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1022,0.05110988]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1130,812761330.3784]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1021,273.4663]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1016,474400.0]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1019,14700.2]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1018,474193.8]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1017,474000.0]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1020,2971516.0]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1133,948.3104]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1022,0.0999976]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1130,812886431.202]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1021,273.5595]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1016,474600.0]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1019,14700.2]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1018,474497.9]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1017,474000.0]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1020,2971516.0]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1133,948.4854]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1022,0.01555518]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1130,812985679.8364]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1021,273.5218]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1016,474300.0]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1019,14700.2]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1018,474170.8]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1017,474000.0]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1020,2971516.0]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1133,948.1875]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1022,0.06666507]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1130,812424954.7672]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1021,273.3265]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1016,474300.0]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1019,14700.2]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1018,474481.3]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1017,474000.0]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1020,2971516.0]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1133,948.3021]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1022,0.0]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1130,813223103.9648]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1021,273.6261]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1016,474600.0]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1019,14700.2]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1018,475391.7]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1017,474000.0]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1020,2971516.0]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1133,948.7417]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1022,0.01777735]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1130,812629395.068]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1021,273.6595]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1016,474400.0]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1019,14746.800000000001]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1018,474229.2]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1017,474000.0]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1020,2971516.0]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1133,948.2104]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1022,0.01777735]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1130,812530443.5852]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1021,273.5881]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1016,474600.0]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1019,14800.050000000001]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1018,474685.4]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1017,474000.0]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1020,2971516.0]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1133,948.15]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1022,0.03333253]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1130,812971713.7112]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1021,273.5596]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1016,474600.0]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1019,14700.2]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1018,475929.19999999995]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1017,474000.0]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1020,2971516.0]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1133,948.6083]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1022,0.0355547]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1130,813243013.122]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1021,273.6372]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1016,474600.0]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1019,14700.2]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1018,474645.8]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1017,474000.0]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1020,2971516.0]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1133,948.1646]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1022,0.0]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1130,812978845.3496]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1021,273.5595]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1016,474900.0]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1019,14700.2]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1018,475443.8]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1017,474000.0]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1020,2971516.0]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1133,949.9229]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1022,0.03333253]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1130,812741421.2212]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1021,273.5796]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1016,475000.0]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1019,14700.2]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1018,474022.89999999997]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1017,474000.0]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1020,2971516.0]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1133,949.4521]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1022,0.03333253]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1130,813144061.6392]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1021,273.6217]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1016,475400.0]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1019,14700.2]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1018,474364.6]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1017,474000.0]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1020,2971516.0]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1133,948.1313]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1022,0.01555518]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1130,813269162.4628]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1021,273.6439]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1016,474900.0]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1019,14700.2]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1018,474170.8]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1017,474000.0]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1020,2971516.0]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1133,948.1875]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1022,0.01555518]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1130,813183582.802]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1021,273.7127]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1016,475200.0]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1019,14800.050000000001]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1018,475385.4]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1017,474000.0]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1020,2971516.0]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1133,948.6063]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1022,0.03333253]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1130,812635932.4032]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1021,273.6119]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1016,474900.0]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1019,14753.45]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1018,474139.6]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1017,474000.0]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1020,2971516.0]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1133,948.2479]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1022,0.05110988]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1130,812946158.6736]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1021,273.5906]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1016,474900.0]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1019,14800.050000000001]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1018,474135.4]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1017,474000.0]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1020,2971516.0]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1133,948.025]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1022,0.03333253]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1130,812787479.7192]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1021,273.544]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1016,475000.0]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1019,14800.050000000001]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1018,474264.6]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1017,474000.0]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1020,2971516.0]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1133,948.2583]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1022,0.0]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1130,813275699.798]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1021,273.6417]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1016,474700.0]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1019,14800.050000000001]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1018,474235.4]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1017,474000.0]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1020,2971516.0]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1133,949.4562]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1022,0.06666507]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1130,812985679.8364]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1021,273.5549]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1016,474600.0]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1019,14746.800000000001]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1018,474493.7]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1017,474000.0]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1020,2971516.0]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1133,948.4104]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1022,0.03809432]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1130,813141090.1232]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1021,273.624]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1016,475000.0]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1019,14800.050000000001]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1018,474320.80000000005]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1017,474000.0]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1020,2971516.0]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1133,948.175]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1022,0.0355547]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1130,812589873.9052]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1021,273.4597]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1016,475300.0]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1019,14753.45]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1018,474591.7]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1017,474000.0]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1020,2971516.0]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1133,948.6146]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1022,0.01428537]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1130,813325026.9636]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1021,273.8282]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1016,474100.0]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1019,14700.2]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1018,474179.19999999995]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1017,474000.0]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1020,2971516.0]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1133,948.2687]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1022,0.0644429]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1130,813249253.3056]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1021,273.7593]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1016,474700.0]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1019,14800.050000000001]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1018,474666.7]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1017,474000.0]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1020,2971516.0]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1133,948.875]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1022,0.01555518]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1130,813381485.7676]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1021,273.7794]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1016,475000.0]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1019,14800.050000000001]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1018,474545.8]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1017,474000.0]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1020,2971516.0]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1133,948.4479]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1022,0.01777735]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1130,812880191.0184]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1021,273.5834]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1016,474700.0]
["2020-01-15T19:42:30.000000000","2020-01-16T02:42:30.000000000",1021,273.6262]
["2020-01-15T19:42:30.000000000","2020-01-16T02:42:30.000000000",1016,474600.0]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1021,273.6072]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1016,474700.0]
["2020-01-15T19:43:00.000000000","2020-01-16T02:43:00.000000000",1019,14700.2]
["2020-01-15T19:43:00.000000000","2020-01-16T02:43:00.000000000",1016,474800.0]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1021,273.6728]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1016,474700.0]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1019,14753.45]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1018,474643.7]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1017,474000.0]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1020,2971516.0]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1133,948.6625]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1022,0.05110988]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1130,813189822.9856]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1021,273.7282]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1016,474900.0]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1019,14753.45]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1018,474500.0]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1017,474000.0]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1020,2971516.0]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1133,948.6375]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1022,0.06666507]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1130,813451910.6968]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1021,273.7039]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1016,474800.0]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1019,14700.2]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1018,474641.7]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1017,474000.0]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1020,2971516.0]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1133,948.6938]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1022,0.03333253]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1130,813631984.5664]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1021,273.9147]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1016,475000.0]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1019,14746.800000000001]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1018,474802.1]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1017,474000.0]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1020,2971516.0]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1133,948.7521]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1022,0.01428537]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1130,813466173.9736]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1021,273.6373]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1016,475100.0]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1019,14800.050000000001]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1018,474795.8]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1017,474000.0]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1020,2971516.0]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1133,948.7437]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1022,0.0]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1130,813394560.438]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1021,273.8814]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1016,475200.0]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1019,14700.2]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1018,476535.39999999997]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1017,474000.0]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1020,2971516.0]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1133,951.0938]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1022,0.01777735]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1130,814021253.1624]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1021,273.8548]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1016,475000.0]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1019,14700.2]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1018,474895.8]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1017,474000.0]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1020,2971516.0]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1133,948.6854]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1022,0.03333253]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1130,813546404.9056]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1021,273.8403]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1016,475200.0]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1019,14800.050000000001]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1018,474866.69999999995]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1017,474000.0]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1020,2971516.0]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1133,948.5083]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1022,0.06666507]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1130,813776994.5472]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1021,273.8947]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1016,475200.0]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1019,14800.050000000001]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1018,474872.9]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1017,474000.0]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1020,2971516.0]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1133,948.8604]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1022,0.0]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1130,813691414.8864]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1021,273.9103]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1016,475300.0]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1019,14753.45]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1018,476381.3]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1017,474000.0]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1020,2971516.0]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1133,949.2104]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1022,0.06666507]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1130,813974897.5128]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1021,273.7305]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1016,475200.0]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1019,14753.45]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1018,474897.89999999997]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1017,474000.0]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1020,2971516.0]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1133,948.8604]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1022,0.03333253]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1130,814021253.1624]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1021,273.9258]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1016,475400.0]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1019,14800.050000000001]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1018,476302.1]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1017,474000.0]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1020,2971516.0]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1133,949.2625]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1022,0.04888771]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1130,813724398.714]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1021,273.826]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1016,474800.0]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1019,14800.050000000001]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1018,474262.5]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1017,474000.0]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1020,2971516.0]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1133,950.1125]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1022,0.01777735]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1130,813243013.122]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1021,273.8149]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1016,475100.0]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1019,14700.2]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1018,474554.19999999995]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1017,474000.0]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1020,2971516.0]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1133,948.2188]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1022,0.03111036]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1130,812998754.5068]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1021,273.4264]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1016,475100.0]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1019,14800.050000000001]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1018,476258.30000000005]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1017,474000.0]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1020,2971516.0]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1133,949.3396]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1022,0.04666555]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1130,813915764.3444]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1021,273.9658]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1016,475300.0]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1019,14800.050000000001]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1018,475335.39999999997]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1017,474000.0]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1020,2971516.0]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1133,948.9937]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1022,0.03111036]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1130,813697952.2216]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1021,273.9259]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1016,475200.0]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1019,14700.2]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1018,474839.60000000003]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1017,474000.0]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1020,2971516.0]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1133,948.85]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1022,0.06666507]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1130,813625447.2312]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1021,273.8497]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1016,475100.0]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1019,14800.050000000001]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1018,476218.8]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1017,474000.0]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1020,2971516.0]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1133,950.8667]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1022,0.08222024]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1130,814126741.9804]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1021,273.9037]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1016,475200.0]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1019,14800.050000000001]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1018,476868.7]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1017,474000.0]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1020,2971516.0]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1133,950.8312]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1022,0.01777735]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1130,814166560.2948]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1021,273.9592]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1016,475300.0]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1019,14800.050000000001]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1018,476904.2]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1017,474000.0]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1020,2971516.0]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1133,951.0063]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1022,0.06888723]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1130,814476489.4136]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1021,274.1612]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1016,475400.0]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1019,14746.800000000001]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1018,477085.39999999997]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1017,474000.0]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1020,2971516.0]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1133,951.0938]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1022,0.04888771]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1130,814575440.8964]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1021,274.0829]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1016,475400.0]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1019,14700.2]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1018,476962.5]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1017,474000.0]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1020,2971516.0]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1133,951.0292]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1022,0.01777735]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1130,814232527.95]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1021,274.0591]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1016,475300.0]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1019,14700.2]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1018,476916.7]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1017,474000.0]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1020,2971516.0]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1133,950.875]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1022,0.03333253]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1130,814403984.4232]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1021,273.9747]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1016,475300.0]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1019,14746.800000000001]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1018,476458.3]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1017,474000.0]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1020,2971516.0]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1133,951.0]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1022,0.04888771]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1130,814120204.6452]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1021,273.9592]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1016,475300.0]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1019,14700.2]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1018,476897.89999999997]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1017,474000.0]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1020,2971516.0]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1133,950.7687]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1022,0.08222024]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1130,814173097.63]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1021,273.9925]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1016,475400.0]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1019,14800.050000000001]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1018,477039.60000000003]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1017,474000.0]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1020,2971516.0]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1133,951.0542]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1022,0.04666555]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1130,814080683.4824]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1021,274.1168]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1016,475300.0]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1019,14753.45]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1018,477185.4]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1017,474000.0]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1020,2971516.0]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1133,951.1271]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1022,0.0]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1130,814469952.0784]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1021,274.0036]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1016,475400.0]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1019,14700.2]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1018,477137.5]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1017,474000.0]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1020,2971516.0]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1133,951.0313]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1022,0.0355547]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1130,814060774.3252]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1021,273.8926]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1016,475000.0]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1019,14800.050000000001]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1018,476458.3]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1017,474000.0]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1020,2971516.0]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1133,950.9771]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1022,0.03333253]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1130,814126741.9804]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1021,273.9925]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1016,475300.0]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1019,14800.050000000001]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1018,477029.2]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1017,474000.0]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1020,2971516.0]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1133,951.2458]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1022,0.0644429]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1130,814324644.946]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1021,274.0414]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1016,475300.0]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1019,14800.050000000001]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1018,477281.3]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1017,474000.0]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1020,2971516.0]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1133,951.2125]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1022,0.01777735]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1130,814140113.8024]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1021,274.0591]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1016,475300.0]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1019,14746.800000000001]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1018,477202.1]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1017,474000.0]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1020,2971516.0]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1133,951.2188]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1022,0.0]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1130,814133576.4672]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1021,273.937]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1016,475500.0]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1019,14800.050000000001]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1018,477383.30000000005]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1017,474000.0]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1020,2971516.0]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1133,951.3979]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1022,0.01777735]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1130,814278586.448]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1021,274.0413]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1016,475300.0]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1019,14800.050000000001]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1018,477125.0]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1017,474000.0]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1020,2971516.0]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1133,951.125]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1022,0.0]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1130,813388320.2544]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1021,273.846]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1016,475400.0]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1019,14800.050000000001]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1018,477250.0]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1017,474000.0]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1020,2971516.0]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1133,951.3188]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1022,0.0644429]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1130,814608424.724]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1021,274.1101]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1016,475200.0]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1019,14800.050000000001]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1018,477156.3]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1017,474000.0]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1020,2971516.0]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1133,951.0875]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1022,0.0355547]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1130,814403984.4232]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1021,274.0103]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1016,475400.0]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1019,14800.050000000001]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1018,477181.2]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1017,474000.0]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1020,2971516.0]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1133,951.2125]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1022,0.05110988]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1130,814278586.448]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1021,274.0591]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1016,475300.0]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1019,14746.800000000001]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1018,476997.9]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1017,474000.0]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1020,2971516.0]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1133,949.5542]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1022,0.0999976]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1130,813829887.532]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1021,274.0524]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1016,475500.0]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1019,14800.050000000001]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1018,477464.60000000003]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1017,474000.0]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1020,2971516.0]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1133,951.3937]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1022,0.01777735]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1130,814423893.5804]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1021,273.9325]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1016,475700.0]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1019,14800.050000000001]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1018,476583.3]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1017,474000.0]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1020,2971516.0]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1133,951.3875]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1022,0.05333205]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1130,814410224.6068]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1021,274.0435]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1016,475300.0]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1019,14753.45]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1018,477475.0]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1017,475733.3]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1020,2971516.0]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1133,953.2333]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1022,0.03333253]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1130,814845848.8524]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1021,274.2344]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1016,475800.0]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1019,14800.050000000001]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1018,477066.7]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1017,474000.0]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1020,2971516.0]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1133,951.275]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1022,0.03333253]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1130,814370703.444]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1021,274.0413]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1016,475500.0]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1019,14800.050000000001]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1018,477483.3]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1017,474000.0]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1020,2971516.0]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1133,951.5458]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1022,0.0355547]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1130,814786418.5324]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1021,274.2921]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1016,475700.0]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1019,14800.050000000001]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1018,477481.3]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1017,474285.7]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1020,2971516.0]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1133,951.817]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1022,0.0]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1130,814074146.1472]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1021,274.0658]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1016,475900.0]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1019,14800.050000000001]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1018,477604.2]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1017,476000.0]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1020,2971516.0]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1133,953.5167]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1022,0.0644429]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1130,814911816.5076]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1021,274.19]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1016,475800.0]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1019,14800.050000000001]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1018,477543.8]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1017,476000.0]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1020,2971516.0]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1133,953.6396]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1022,0.0]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1130,815057123.64]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1021,274.2589]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1016,475600.0]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1019,14800.050000000001]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1018,477700.0]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1017,475733.3]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1020,2971516.0]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1133,953.5291]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1022,0.05333205]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1130,815017305.3256]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1021,274.3987]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1016,476000.0]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1019,14800.050000000001]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1018,477595.8]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1017,474000.0]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1020,2971516.0]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1133,951.7687]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1022,0.06666507]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1130,814759972.04]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1021,274.1944]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1016,475700.0]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1019,14800.050000000001]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1018,477677.1]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1017,474266.7]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1020,2971516.0]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1133,951.8479]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1022,0.0]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1130,814608424.724]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1021,274.2256]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1016,476000.0]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1019,14800.050000000001]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1018,476614.6]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1017,476000.0]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1020,2971516.0]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1133,952.0875]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1022,0.06666507]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1130,815571790.2112]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1021,274.5253]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1016,475900.0]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1019,14800.050000000001]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1018,477883.30000000005]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1017,476000.0]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1020,2971516.0]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1133,953.8979]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1022,0.04888771]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1130,815255026.6056]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1021,274.3433]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1016,476100.0]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1019,14800.050000000001]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1018,477889.6]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1017,476000.0]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1020,2971516.0]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1133,953.9063]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1022,0.06888723]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1130,815327531.596]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1021,274.4587]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1016,476100.0]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1019,14800.050000000001]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1018,476225.0]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1017,476000.0]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1020,2971516.0]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1133,952.1583]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1022,0.0476179]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1130,815219071.262]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1021,274.2988]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1016,476200.0]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1019,14800.050000000001]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1018,476539.60000000003]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1017,476000.0]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1020,2971516.0]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1133,953.4063]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1022,0.08444241]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1130,815466004.2416]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1021,274.4054]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1016,476000.0]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1019,14800.050000000001]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1018,477518.7]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1017,476000.0]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1020,2971516.0]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1133,953.4917]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1022,0.0476179]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1130,815148349.1812]
["2020-01-15T20:38:15.000000000","2020-01-16T03:38:15.000000000",1022,0.03333253]
["2020-01-15T20:38:15.000000000","2020-01-16T03:38:15.000000000",1130,815134085.9044]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1022,0.01428537]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1130,814738279.9732]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1021,274.3743]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1016,476500.0]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1019,14800.050000000001]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1018,477747.9]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1017,476000.0]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1020,2971516.0]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1133,953.7813]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1022,0.01555518]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1130,815545046.5672]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1021,274.3921]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1016,476100.0]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1019,14800.050000000001]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1018,477764.6]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1017,476000.0]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1020,2971516.0]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1133,953.8058]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1022,0.03809432]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1130,815558418.3892]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1021,274.4232]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1016,476200.0]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1019,14800.050000000001]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1018,477681.2]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1017,476000.0]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1020,2971516.0]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1133,953.8396]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1022,0.06888723]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1130,815400036.5864]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1021,274.341]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1016,476300.0]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1019,14800.050000000001]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1018,477794.6]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1017,476000.0]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1020,2971516.0]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1133,953.7125]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1022,0.03333253]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1130,815318022.7448]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1021,274.3743]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1016,476000.0]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1019,14800.050000000001]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1018,477564.6]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1017,476000.0]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1020,2971516.0]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1133,953.5313]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1022,0.03333253]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1130,814911816.5076]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1021,274.2788]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1016,475900.0]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1019,14800.050000000001]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1018,477877.1]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1017,476000.0]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1020,2971516.0]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1133,953.6496]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1022,0.01904716]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1130,815487696.3084]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1021,274.321]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1016,476300.0]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1019,14800.050000000001]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1018,477602.10000000003]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1017,476000.0]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1020,2971516.0]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1133,953.4333]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1022,0.0]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1130,815360515.4236]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1021,274.4453]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1016,476200.0]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1019,14746.800000000001]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1018,477579.2]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1017,476000.0]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1020,2971516.0]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1133,953.5625]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1022,0.0476179]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1130,815219071.262]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1021,274.3121]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1016,476500.0]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1019,14800.050000000001]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1018,477764.6]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1017,476000.0]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1020,2971516.0]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1133,953.5063]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1022,0.01555518]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1130,815400036.5864]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1021,274.2522]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1016,476000.0]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1019,14746.800000000001]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1018,477441.7]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1017,476000.0]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1020,2971516.0]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1133,953.4083]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1022,0.0]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1130,815388744.8256]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1021,274.3943]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1016,475700.0]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1019,14800.050000000001]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1018,477643.7]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1017,476000.0]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1020,2971516.0]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1133,953.3979]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1022,0.01777735]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1130,815551881.054]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1021,274.3188]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1016,476200.0]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1019,14746.800000000001]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1018,477729.2]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1017,476000.0]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1020,2971516.0]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1133,953.6646]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1022,0.05110988]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1130,814964709.4924]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1021,274.401]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1016,476000.0]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1019,14800.050000000001]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1018,477681.2]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1017,475733.3]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1020,2971516.0]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1133,953.4229]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1022,0.0]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1130,815215505.4428]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1021,274.4298]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1016,476300.0]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1019,14800.050000000001]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1018,477700.0]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1017,476000.0]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1020,2971516.0]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1133,953.7854]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1022,0.0]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1130,815162612.458]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1021,274.3788]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1016,476100.0]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1019,14800.050000000001]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1018,477843.8]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1017,476000.0]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1020,2971516.0]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1133,953.8667]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1022,0.05110988]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1130,815367052.7588]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1021,274.4786]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1016,476200.0]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1019,14800.050000000001]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1018,477952.1]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1017,476000.0]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1020,2971516.0]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1133,952.5479]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1022,0.01555518]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1130,815611014.2224]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1021,274.4919]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1016,476200.0]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1019,14800.050000000001]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1018,476187.5]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1017,476000.0]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1020,2971516.0]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1133,952.3708]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1022,0.04888771]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1130,816198185.784]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1021,274.623]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1016,476500.0]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1019,14800.050000000001]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1018,476210.39999999997]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1017,476000.0]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1020,2971516.0]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1133,952.4397]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1022,0.0]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1130,815954224.3204]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1021,274.5919]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1016,476300.0]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1019,14800.050000000001]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1018,476381.3]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1017,476000.0]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1020,2971516.0]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1133,952.2458]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1022,0.04888771]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1130,815894794.0004]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1021,274.6318]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1016,476500.0]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1019,14800.050000000001]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1018,476475.0]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1017,476000.0]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1020,2971516.0]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1133,952.4754]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1022,0.01555518]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1130,816152127.286]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1021,274.7118]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1016,476200.0]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1019,14800.050000000001]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1018,476543.8]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1017,476000.0]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1020,2971516.0]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1133,952.5479]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1022,0.01777735]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1130,816244244.282]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1021,274.6052]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1016,476400.0]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1019,14800.050000000001]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1018,476517.9]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1017,476000.0]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1020,2971516.0]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1133,952.4854]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1022,0.0]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1130,816323583.7592]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1021,274.6474]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1016,476300.0]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1019,14800.050000000001]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1018,476472.89999999997]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1017,476000.0]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1020,2971516.0]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1133,952.475]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1022,0.03333253]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1130,816158664.6212]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1021,274.7096]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1016,476300.0]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1019,14800.050000000001]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1018,476502.1]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1017,476000.0]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1020,2971516.0]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1133,952.4229]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1022,0.0]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1130,815861810.1728]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1021,274.663]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1016,476400.0]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1019,14800.050000000001]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1018,476452.1]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1017,476000.0]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1020,2971516.0]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1133,952.4688]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1022,0.0355547]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1130,816000282.8184]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1021,274.6806]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1016,476400.0]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1019,14800.050000000001]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1018,476420.8]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1017,476000.0]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1020,2971516.0]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1133,952.5357]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1022,0.01555518]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1130,816297137.2668]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1021,274.603]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1016,476300.0]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1019,14800.050000000001]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1018,476406.3]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1017,476000.0]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1020,2971516.0]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1133,952.2458]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1022,0.05110988]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1130,816158664.6212]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1021,274.7095]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1016,476300.0]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1019,14800.050000000001]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1018,476175.0]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1017,476000.0]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1020,2971516.0]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1133,952.1496]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1022,0.01904716]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1130,816152127.286]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1021,274.6229]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1016,476100.0]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1019,14800.050000000001]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1018,476312.5]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1017,476000.0]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1020,2971516.0]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1133,953.5042]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1022,0.0355547]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1130,815716800.192]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1021,274.6118]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1016,476500.0]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1019,14800.050000000001]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1018,476325.0]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1017,476000.0]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1020,2971516.0]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1133,952.3292]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1022,0.01428537]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1130,816067141.9284]
["2020-01-15T21:08:45.000000000","2020-01-16T04:08:45.000000000",1021,274.5776]
["2020-01-15T21:08:45.000000000","2020-01-16T04:08:45.000000000",1130,815911731.6416]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1022,0.04888771]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1130,816112308.9716]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1021,274.5675]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1016,476200.0]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1019,14800.050000000001]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1018,476104.2]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1017,476000.0]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1020,2971516.0]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1133,952.1083]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1022,0.03333253]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1130,815921240.4928]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1021,274.6052]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1016,476200.0]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1019,14757.26]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1018,476250.0]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1017,476000.0]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1020,2971516.0]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1133,952.3438]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1022,0.03111036]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1130,815894496.8488]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1021,274.543]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1016,476300.0]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1019,14800.050000000001]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1018,476637.5]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1017,476000.0]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1020,2971516.0]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1133,952.1417]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1022,0.04888771]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1130,815742949.5328]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1021,274.4232]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1016,475800.0]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1019,14800.050000000001]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1018,477906.3]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1017,476000.0]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1020,2971516.0]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1133,952.1563]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1022,0.06666507]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1130,815413111.2568]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1021,274.5142]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1016,476000.0]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1019,14753.45]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1018,476562.5]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1017,476000.0]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1020,2971516.0]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1133,953.3917]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1022,0.0]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1130,815723040.3756]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1021,274.5741]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1016,476000.0]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1019,14800.050000000001]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1018,476585.39999999997]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1017,476000.0]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1020,2971516.0]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1133,953.4458]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1022,0.03333253]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1130,815795842.5176]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1021,274.5097]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1016,476200.0]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1019,14800.050000000001]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1018,477385.4]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1017,476000.0]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1020,2971516.0]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1133,952.4917]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1022,0.01777735]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1130,815657369.872]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1021,274.5452]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1016,476300.0]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1019,14800.050000000001]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1018,476525.0]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1017,476000.0]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1020,2971516.0]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1133,952.1146]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1022,0.06666507]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1130,816006820.1536]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1021,274.6429]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1016,476200.0]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1019,14800.050000000001]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1018,476116.69999999995]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1017,476000.0]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1020,2971516.0]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1133,953.4542]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1022,0.0]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1130,815855272.8376]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1021,274.5396]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1016,476600.0]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1019,14800.050000000001]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1018,476156.3]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1017,476000.0]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1020,2971516.0]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1133,952.0646]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1022,0.0355547]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1130,815993745.4832]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1021,274.5408]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1016,476500.0]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1019,14800.050000000001]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1018,477441.7]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1017,476000.0]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1020,2971516.0]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1133,952.6604]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1022,0.06666507]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1130,815729577.7108]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1021,274.6251]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1016,476300.0]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1019,14746.800000000001]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1018,476177.1]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1017,474285.7]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1020,2971516.0]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1133,950.5045]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1022,0.03111036]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1130,815347440.7532]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1021,274.4476]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1016,476300.0]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1019,14800.050000000001]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1018,476385.4]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1017,476000.0]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1020,2971516.0]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1133,952.3542]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1022,0.05237969]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1130,816137864.0092]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1021,274.725]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1016,476300.0]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1019,14800.050000000001]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1018,476379.2]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1017,476000.0]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1020,2971516.0]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1133,952.3917]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1022,0.03333253]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1130,816376179.5924]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1021,274.6607]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1016,476100.0]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1019,14800.050000000001]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1018,476333.3]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1017,476000.0]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1020,2971516.0]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1133,952.3521]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1022,0.03333253]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1130,816392225.7788]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1021,274.7073]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1016,476300.0]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1019,14800.050000000001]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1018,476375.0]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1017,476000.0]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1020,2971516.0]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1133,952.25]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1022,0.03333253]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1130,815940852.4984]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1021,274.5431]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1016,476100.0]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1019,14800.050000000001]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1018,476070.80000000005]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1017,476000.0]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1020,2971516.0]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1133,952.1771]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1022,0.01904716]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1130,815713828.676]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1021,274.5608]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1016,476000.0]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1019,14753.45]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1018,476514.6]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1017,476000.0]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1020,2971516.0]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1133,952.5771]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1022,0.03111036]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1130,816007117.3052]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1021,274.643]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1016,476100.0]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1019,14746.800000000001]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1018,476591.7]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1017,476000.0]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1020,2971516.0]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1133,952.5104]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1022,0.01904716]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1130,816053175.8032]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1021,274.6607]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1016,476100.0]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1019,14800.050000000001]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1018,476400.0]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1017,476000.0]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1020,2971516.0]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1133,952.5354]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1022,0.01777735]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1130,816105771.6364]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1021,274.6229]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1016,476300.0]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1019,14700.2]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1018,476764.6]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1017,476000.0]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1020,2971516.0]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1133,952.8042]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1022,0.03111036]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1130,816917292.656]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1021,274.9677]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1016,476500.0]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1019,14800.050000000001]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1018,478483.3]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1017,476000.0]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1020,2971516.0]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1133,953.5438]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1022,0.03333253]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1130,816943441.9968]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1021,274.9426]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1016,477200.0]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1019,14753.45]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1018,479525.0]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1017,476000.0]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1020,2971516.0]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1133,955.3854]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1022,0.03333253]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1130,817735351.0108]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1021,275.1912]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1016,477000.0]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1019,14800.050000000001]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1018,479295.8]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1017,476000.0]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1020,2971516.0]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1133,955.3125]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1022,0.03111036]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1130,817200775.2824]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1021,275.0581]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1016,477200.0]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1019,14800.050000000001]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1018,479472.89999999997]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1017,476000.0]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1020,2971516.0]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1133,955.6]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1022,0.0999976]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1130,817919882.1544]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1021,275.2445]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1016,477200.0]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1019,14800.050000000001]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1018,479764.6]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1017,476000.0]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1020,2971516.0]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1133,955.7813]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1022,0.03333253]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1130,818031908.3076]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1021,275.2733]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1016,477200.0]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1019,14753.45]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1018,479677.1]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1017,476000.0]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1020,2971516.0]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1133,955.5812]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1022,0.05110988]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1130,818223273.938]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1021,275.3068]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1016,477200.0]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1019,14800.050000000001]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1018,479608.3]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1017,476000.0]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1020,2971516.0]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1133,955.625]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1022,0.0]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1130,818032205.4592]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1021,275.2734]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1016,477200.0]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1019,14746.800000000001]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1018,479554.19999999995]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1017,476000.0]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1020,2971516.0]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1133,955.6313]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1022,0.06666507]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1130,818322225.4208]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1021,275.4193]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1016,477300.0]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1019,14800.050000000001]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1018,479843.8]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1017,476000.0]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1020,2971516.0]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1133,955.8438]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1022,0.08444241]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1130,818553112.214]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1021,275.3577]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1016,477600.0]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1019,14746.800000000001]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1018,479585.39999999997]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1017,476000.0]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1020,2971516.0]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1133,955.7313]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1022,0.06666507]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1130,818091338.6276]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1021,275.3045]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1016,477200.0]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1019,14746.800000000001]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1018,479620.8]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1017,476000.0]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1020,2971516.0]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1133,955.6646]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1022,0.05110988]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1130,817932956.8248]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1021,275.0247]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1016,476800.0]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1019,14800.050000000001]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1018,479795.8]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1017,476000.0]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1020,2971516.0]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1133,955.8354]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1022,0.03111036]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1130,818170678.1048]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1021,275.309]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1016,477600.0]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1019,14746.800000000001]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1018,478616.69999999995]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1017,476000.0]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1020,2971516.0]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1133,954.0562]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1022,0.04888771]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1130,818216736.6028]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1021,275.3799]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1016,477600.0]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1019,14800.050000000001]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1018,478112.5]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1017,476266.7]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1020,2971516.0]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1133,954.6042]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1022,0.08222024]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1130,819021720.2872]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1021,275.5532]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1016,477600.0]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1019,14800.050000000001]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1018,478389.6]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1017,477714.3]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1020,2971516.0]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1133,956.1206]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1022,0.01777735]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1130,819279053.5728]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1021,275.6685]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1016,477700.0]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1019,14800.050000000001]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1018,478539.60000000003]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1017,476000.0]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1020,2971516.0]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1133,954.2604]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1022,0.0476179]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1130,818668109.8832]
["2020-01-15T21:46:15.000000000","2020-01-16T04:46:15.000000000",1022,0.03333253]
["2020-01-15T21:46:15.000000000","2020-01-16T04:46:15.000000000",1130,818983684.8824]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1022,0.01555518]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1130,818599467.8636]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1021,275.4465]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1016,477600.0]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1019,14746.800000000001]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1018,478164.60000000003]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1017,476266.7]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1020,2971516.0]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1133,955.7292]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1022,0.06666507]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1130,818685344.676]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1021,275.5576]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1016,477600.0]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1019,14800.050000000001]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1018,478045.8]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1017,477733.3]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1020,2971516.0]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1133,955.8875]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1022,0.04888771]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1130,818836891.992]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1021,275.6419]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1016,477900.0]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1019,14746.800000000001]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1018,478118.7]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1017,478000.0]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1020,2971516.0]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1133,956.2542]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1022,0.03333253]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1130,819028257.6224]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1021,275.7285]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1016,477900.0]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1019,14742.990000000002]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1018,479453.10000000003]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1017,478000.0]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1020,2971516.0]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1133,957.8042]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1022,0.08444241]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1130,819021720.2872]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1021,275.6419]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1016,477700.0]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1019,14800.050000000001]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1018,479810.4]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1017,478000.0]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1020,2971516.0]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1133,957.7292]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1022,0.06888723]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1130,818916231.4692]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1021,275.6286]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1016,478300.0]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1019,14800.050000000001]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1018,478022.89999999997]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1017,476266.7]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1020,2971516.0]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1133,955.6959]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1022,0.06666507]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1130,818866012.8488]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1021,275.5287]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1016,478100.0]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1019,14800.050000000001]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1018,478275.0]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1017,478000.0]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1020,2971516.0]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1133,956.1354]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1022,0.08444241]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1130,819021423.1356]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1021,275.6419]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1016,478200.0]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1019,14800.050000000001]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1018,478189.7]
["2020-01-15T21:54:15.000000000","2020-01-16T04:54:15.000000000",1019,14742.990000000002]
["2020-01-15T21:54:15.000000000","2020-01-16T04:54:15.000000000",1018,478352.7]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1019,14757.26]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1018,478406.3]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1017,478000.0]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1020,2971516.0]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1133,956.2188]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1022,0.06666507]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1130,819661487.682]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1021,275.8062]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1016,478200.0]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1019,14800.050000000001]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1018,478510.4]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1017,478000.0]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1020,2971516.0]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1133,957.9229]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1022,0.05714149]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1130,819686151.2648]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1021,275.7907]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1016,478500.0]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1019,14746.800000000001]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1018,480591.7]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1017,478000.0]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1020,2971516.0]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1133,958.4417]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1022,0.04888771]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1130,820017772.4504]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1021,275.9372]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1016,478600.0]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1019,14700.2]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1018,480525.0]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1017,478000.0]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1020,2971516.0]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1133,958.6604]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1022,0.0]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1130,819813332.1496]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1021,275.8716]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1016,478200.0]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1019,14746.800000000001]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1018,480058.3]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1017,478000.0]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1020,2971516.0]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1133,956.8375]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1022,0.05333205]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1130,819714083.5152]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1021,275.8395]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1016,478300.0]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1019,14700.2]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1018,478329.2]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1017,478000.0]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1020,2971516.0]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1133,956.3813]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1022,0.0]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1130,819586902.6304]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1021,275.6974]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1016,477900.0]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1019,14800.050000000001]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1018,478031.3]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1017,478000.0]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1020,2971516.0]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1133,956.0625]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1022,0.0355547]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1130,819113837.2832]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1021,275.642]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1016,477900.0]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1019,14800.050000000001]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1018,478575.0]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1017,478000.0]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1020,2971516.0]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1133,956.125]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1022,0.05110988]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1130,819199714.0956]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1021,275.6289]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1016,478200.0]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1019,14700.2]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1018,480122.9]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1017,478000.0]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1020,2971516.0]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1133,958.8042]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1022,0.04888771]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1130,820063830.9484]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1021,275.9549]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1016,478400.0]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1019,14800.050000000001]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1018,480762.5]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1017,478000.0]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1020,2971516.0]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1133,958.7437]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1022,0.08444241]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1130,819542627.042]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1021,275.843]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1016,478500.0]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1019,14746.800000000001]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1018,480785.39999999997]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1017,478000.0]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1020,2971516.0]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1133,958.8438]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1022,0.0]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1130,820202303.594]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1021,275.9194]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1016,478500.0]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1019,14746.800000000001]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1018,480941.7]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1017,478000.0]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1020,2971516.0]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1133,958.8167]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1022,0.0]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1130,820265596.8848]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1021,275.9572]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1016,478500.0]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1019,14746.800000000001]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1018,480895.8]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1017,478000.0]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1020,2971516.0]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1133,958.8687]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1022,0.01555518]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1130,820604944.012]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1021,276.1392]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1016,478700.0]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1019,14800.050000000001]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1018,480864.6]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1017,478000.0]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1020,2971516.0]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1133,958.9979]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1022,0.0999976]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1130,820565125.6976]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1021,276.1903]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1016,478700.0]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1019,14800.050000000001]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1018,480939.6]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1017,478000.0]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1020,2971516.0]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1133,958.9063]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1022,0.0]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1130,820407041.0464]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1021,276.1792]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1016,478700.0]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1019,14800.050000000001]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1018,481045.8]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1017,478000.0]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1020,2971516.0]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1133,958.9937]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1022,0.01777735]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1130,820499455.194]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1021,276.1259]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1016,478700.0]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1019,14700.2]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1018,480983.3]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1017,478000.0]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1020,2971516.0]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1133,958.9312]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1022,0.0]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1130,820308089.5636]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1021,276.0926]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1016,478600.0]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1019,14800.050000000001]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1018,481062.5]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1017,478000.0]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1020,2971516.0]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1133,959.0854]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1022,0.07142685]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1130,820562748.4848]
["2020-01-15T22:12:15.000000000","2020-01-16T05:12:15.000000000",1022,0.08095044]
["2020-01-15T22:12:15.000000000","2020-01-16T05:12:15.000000000",1130,820492026.404]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1022,0.02857074]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1130,820576714.61]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1021,276.2436]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1016,478600.0]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1019,14753.45]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1018,481106.3]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1017,478000.0]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1020,2971516.0]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1133,959.1229]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1022,0.03333253]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1130,820835830.8052]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1021,276.1748]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1016,478300.0]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1019,14746.800000000001]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1018,481145.8]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1017,478000.0]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1020,2971516.0]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1133,958.8438]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1022,0.03333253]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1130,820505992.5292]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1021,276.1414]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1016,478600.0]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1019,14700.2]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1018,481206.2]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1017,478000.0]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1020,2971516.0]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1133,959.1437]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1022,0.03333253]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1130,820578497.5196]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1021,276.1325]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1016,478700.0]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1019,14753.45]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1018,481022.89999999997]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1017,478000.0]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1020,2971516.0]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1133,959.0083]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1022,0.01777735]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1130,820473008.7016]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1021,276.0305]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1016,478100.0]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1019,14800.050000000001]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1018,481100.0]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1017,478000.0]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1020,2971516.0]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1133,959.0104]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1022,0.0355547]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1130,820360685.3968]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1021,276.0726]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1016,478500.0]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1019,14800.050000000001]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1018,480725.39999999997]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1017,478000.0]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1020,2971516.0]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1133,958.8563]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1022,0.03333253]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1130,820624556.0176]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1021,276.1503]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1016,478600.0]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1019,14800.050000000001]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1018,480964.60000000003]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1017,478000.0]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1020,2971516.0]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1133,958.975]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1022,0.0999976]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1130,820010937.9636]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1021,276.0815]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1016,478300.0]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1019,14800.050000000001]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1018,480647.89999999997]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1017,478000.0]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1020,2971516.0]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1133,958.7708]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1022,0.03333253]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1130,820050459.1264]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1021,276.0482]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1016,478500.0]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1019,14800.050000000001]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1018,480850.0]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1017,478000.0]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1020,2971516.0]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1133,958.7833]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1022,0.03333253]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1130,820308089.5636]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1021,276.0215]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1016,478400.0]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1019,14800.050000000001]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1018,479218.8]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1017,478000.0]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1020,2971516.0]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1133,956.525]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1022,0.02857074]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1130,819544707.1032]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1021,275.7574]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1016,478800.0]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1019,14800.050000000001]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1018,480708.3]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1017,478000.0]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1020,2971516.0]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1133,958.6938]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1022,0.05110988]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1130,819424063.5536]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1021,276.0238]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1016,478300.0]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1019,14800.050000000001]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1018,480902.10000000003]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1017,478000.0]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1020,2971516.0]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1133,958.7854]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1022,0.0]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1130,819984788.6228]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1021,275.7098]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1016,478500.0]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1019,14800.050000000001]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1018,480531.3]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1017,478000.0]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1020,2971516.0]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1133,958.6458]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1022,0.01777735]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1130,819852853.3124]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1021,276.0193]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1016,478200.0]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1019,14800.050000000001]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1018,480714.60000000003]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1017,478000.0]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1020,2971516.0]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1133,958.5417]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1022,0.01777735]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1130,819391079.726]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1021,275.8195]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1016,478400.0]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1019,14800.050000000001]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1018,480556.2]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1017,478000.0]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1020,2971516.0]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1133,958.6]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1022,0.03333253]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1130,819740530.0076]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1021,275.8283]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1016,478300.0]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1019,14800.050000000001]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1018,479790.2]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1017,476000.0]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1020,2971516.0]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1133,955.5667]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1022,0.06666507]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1130,818017645.0308]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1021,275.3466]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1016,477400.0]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1019,14800.050000000001]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1018,479631.3]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1017,476000.0]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1020,2971516.0]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1133,955.6563]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1022,0.03333253]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1130,818554895.1236]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1021,275.5243]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1016,477400.0]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1019,14800.050000000001]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1018,479718.8]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1017,476000.0]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1020,2971516.0]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1133,955.625]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1022,0.05333205]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1130,818276166.9228]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1021,275.4148]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1016,477600.0]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1019,14800.050000000001]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1018,479781.3]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1017,476000.0]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1020,2971516.0]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1133,955.9188]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1022,0.07142685]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1130,818753095.2408]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1021,275.5198]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1016,477600.0]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1019,14800.050000000001]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1018,478024.60000000003]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1017,476000.0]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1020,2971516.0]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1133,955.4063]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1022,0.01428537]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1130,818512699.5964]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1021,275.5421]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1016,477900.0]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1019,14800.050000000001]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1018,478049.10000000003]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1017,478000.0]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1020,2971516.0]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1133,956.0854]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1022,0.04888771]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1130,819173267.6032]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1021,275.602]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1016,478000.0]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1019,14800.050000000001]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1018,478435.3]
["2020-01-15T22:34:15.000000000","2020-01-16T05:34:15.000000000",1019,14800.050000000001]
["2020-01-15T22:34:15.000000000","2020-01-16T05:34:15.000000000",1018,478468.8]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1019,14800.050000000001]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1018,478281.3]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1017,478000.0]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1020,2971516.0]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1133,956.2125]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1022,0.04888771]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1130,819127209.1052]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1021,275.7085]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1016,477900.0]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1019,14800.050000000001]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1018,479816.7]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1017,476266.7]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1020,2971516.0]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1133,955.0375]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1022,0.01555518]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1130,819127209.1052]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1021,275.6908]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1016,478100.0]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1019,14800.050000000001]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1018,480370.8]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1017,476266.7]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1020,2971516.0]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1133,955.0209]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1022,0.04666555]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1130,819153358.446]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1021,275.6974]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1016,477800.0]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1019,14800.050000000001]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1018,478210.39999999997]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1017,478000.0]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1020,2971516.0]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1133,956.3563]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1022,0.02857074]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1130,819205359.976]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1021,275.622]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1016,477700.0]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1019,14800.050000000001]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1018,478016.7]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1017,478000.0]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1020,2971516.0]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1133,956.0229]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1022,0.06888723]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1130,819272516.2376]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1021,275.6708]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1016,477700.0]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1019,14800.050000000001]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1018,479950.0]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1017,477733.3]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1020,2971516.0]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1133,956.7208]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1022,0.03111036]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1130,819127209.1052]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1021,275.7618]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1016,477900.0]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1019,14800.050000000001]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1018,478289.60000000003]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1017,477733.3]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1020,2971516.0]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1133,957.4125]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1022,0.06666507]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1130,819437138.224]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1021,275.8217]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1016,477600.0]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1019,14800.050000000001]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1018,480516.7]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1017,478000.0]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1020,2971516.0]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1133,958.3854]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1022,0.0]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1130,819384245.2392]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1021,275.8062]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1016,478000.0]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1019,14800.050000000001]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1018,480154.2]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1017,478000.0]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1020,2971516.0]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1133,958.5833]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1022,0.01555518]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1130,819661487.682]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1021,275.6641]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1016,478000.0]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1019,14800.050000000001]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1018,480756.3]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1017,478000.0]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1020,2971516.0]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1133,958.7125]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1022,0.03333253]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1130,819602057.362]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1021,275.8462]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1016,477900.0]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1019,14800.050000000001]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1018,480583.3]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1017,478000.0]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1020,2971516.0]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1133,958.625]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1022,0.01777735]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1130,819173267.6032]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1021,275.5309]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1016,477800.0]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1019,14800.050000000001]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1018,480160.39999999997]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1017,478000.0]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1020,2971516.0]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1133,958.8563]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1022,0.06888723]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1130,819602057.362]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1021,275.8461]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1016,478200.0]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1019,14800.050000000001]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1018,481285.39999999997]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1017,478000.0]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1020,2971516.0]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1133,959.1146]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1022,0.0]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1130,820407338.198]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1021,275.9839]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1016,478100.0]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1019,14746.800000000001]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1018,480989.6]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1017,478000.0]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1020,2971516.0]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1133,959.0083]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1022,0.04666555]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1130,819971416.8008]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1021,275.955]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1016,478200.0]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1019,14800.050000000001]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1018,481114.6]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1017,478000.0]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1020,2971516.0]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1133,959.1333]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1022,0.05110988]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1130,820063830.9484]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1021,276.026]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1016,478200.0]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1019,14800.050000000001]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1018,481225.0]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1017,478000.0]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1020,2971516.0]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1133,959.2042]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1022,0.08222024]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1130,820354148.0616]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1021,276.0038]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1016,477900.0]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1019,14800.050000000001]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1018,480912.5]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1017,478000.0]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1020,2971516.0]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1133,958.9375]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1022,0.01555518]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1130,819727158.1856]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1021,275.835]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1016,477800.0]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1019,14800.050000000001]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1018,479981.3]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1017,478000.0]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1020,2971516.0]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1133,958.8521]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1022,0.04888771]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1130,819490031.2088]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1021,275.9616]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1016,478200.0]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1019,14800.050000000001]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1018,481106.3]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1017,476266.7]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1020,2971516.0]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1133,955.7042]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1022,0.03111036]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1130,819430600.8888]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1021,275.5909]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1016,478000.0]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1019,14800.050000000001]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1018,480979.2]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1017,478000.0]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1020,2971516.0]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1133,959.0396]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1022,0.03333253]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1130,819668025.0172]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1021,275.875]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1016,478200.0]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1019,14800.050000000001]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1018,480912.5]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1017,478000.0]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1020,2971516.0]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1133,959.0063]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1022,0.05110988]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1130,820413875.5332]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1021,276.0882]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1016,478000.0]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1019,14800.050000000001]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1018,481116.69999999995]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1017,478000.0]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1020,2971516.0]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1133,958.8604]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1022,0.0644429]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1130,819997863.2932]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1021,275.9286]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1016,478100.0]
["2020-01-15T22:56:30.000000000","2020-01-16T05:56:30.000000000",1019,14800.050000000001]
["2020-01-15T22:56:30.000000000","2020-01-16T05:56:30.000000000",1016,478100.0]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1021,276.0104]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1016,478100.0]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1019,14800.050000000001]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1018,481035.39999999997]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1017,478000.0]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1020,2971516.0]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1133,958.8417]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1022,0.04888771]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1130,819714083.5152]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1021,275.9816]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1016,478200.0]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1019,14800.050000000001]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1018,481164.60000000003]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1017,478000.0]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1020,2971516.0]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1133,959.2813]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1022,0.01555518]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1130,820407041.0464]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1021,276.0726]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1016,478200.0]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1019,14800.050000000001]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1018,481129.2]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1017,478000.0]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1020,2971516.0]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1133,958.8333]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1022,0.0]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1130,820505992.5292]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1021,276.0882]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1016,478200.0]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1019,14800.050000000001]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1018,480973.2]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1017,478000.0]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1020,2971516.0]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1133,958.9771]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1022,0.01777735]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1130,820268568.4008]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1021,276.1081]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1016,478100.0]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1019,14800.050000000001]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1018,480862.5]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1017,478000.0]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1020,2971516.0]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1133,958.9146]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1022,0.05333205]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1130,820070368.2836]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1021,276.0237]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1016,478300.0]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1019,14800.050000000001]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1018,481004.5]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1017,478000.0]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1020,2971516.0]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1133,959.0313]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1022,0.01555518]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1130,820294717.7416]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1021,276.0082]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1016,478200.0]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1019,14800.050000000001]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1018,481058.3]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1017,478000.0]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1020,2971516.0]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1133,958.7938]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1022,0.0355547]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1130,820281643.0712]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1021,275.9239]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1016,478600.0]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1019,14800.050000000001]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1018,480926.30000000005]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1017,478000.0]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1020,2971516.0]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1133,958.975]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1022,0.0355547]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1130,820406743.8948]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1021,276.1436]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1016,479000.0]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1019,14800.050000000001]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1018,481164.60000000003]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1017,478000.0]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1020,2971516.0]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1133,959.1563]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1022,0.0355547]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1130,820782937.8204]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1021,276.339]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1016,479000.0]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1019,14800.050000000001]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1018,481439.7]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1017,478000.0]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1020,2971516.0]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1133,959.4063]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1022,0.0]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1130,820947856.9584]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1021,276.2392]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1016,478500.0]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1019,14800.050000000001]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1018,481152.10000000003]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1017,478000.0]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1020,2971516.0]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1133,959.2417]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1022,0.01555518]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1130,820895261.1252]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1021,276.2414]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1016,478900.0]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1019,14800.050000000001]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1018,481129.2]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1017,478000.0]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1020,2971516.0]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1133,959.2333]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1022,0.01428537]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1130,820647139.5392]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1021,276.157]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1016,478800.0]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1019,14800.050000000001]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1018,481331.2]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1017,478000.0]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1020,2971516.0]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1133,959.2583]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1022,0.01555518]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1130,821205190.244]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1021,276.4256]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1016,479000.0]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1019,14800.050000000001]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1018,481404.0]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1017,478000.0]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1020,2971516.0]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1133,959.4583]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1022,0.03111036]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1130,821304141.7268]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1021,276.4234]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1016,479400.0]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1019,14800.050000000001]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1018,480466.7]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1017,478000.0]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1020,2971516.0]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1133,959.2833]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1022,0.04666555]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1130,821541863.0068]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1021,276.4034]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1016,479200.0]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1019,14800.050000000001]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1018,481806.2]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1017,478000.0]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1020,2971516.0]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1133,959.8271]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1022,0.07142685]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1130,821509770.634]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1021,276.5721]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1016,479200.0]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1019,14800.050000000001]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1018,481918.8]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1017,478000.0]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1020,2971516.0]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1133,959.8542]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1022,0.03333253]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1130,822485022.1852]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1021,276.7009]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1016,479300.0]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1019,14800.050000000001]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1018,481945.80000000005]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1017,478000.0]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1020,2971516.0]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1133,959.8917]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1022,0.03333253]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1130,821990264.7712]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1021,276.5522]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1016,479200.0]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1019,14800.050000000001]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1018,481945.80000000005]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1017,478000.0]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1020,2971516.0]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1133,959.7542]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1022,0.0999976]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1130,821304141.7268]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1021,276.3857]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1016,479000.0]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1019,14800.050000000001]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1018,480058.3]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1017,478000.0]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1020,2971516.0]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1133,958.0917]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1022,0.03333253]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1130,821693113.1712]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1021,276.5055]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1016,479200.0]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1019,14800.050000000001]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1018,480562.5]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1017,478000.0]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1020,2971516.0]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1133,958.1771]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1022,0.0644429]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1130,821864866.796]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1021,276.5476]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1016,479400.0]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1019,14800.050000000001]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1018,480291.7]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1017,478000.0]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1020,2971516.0]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1133,958.25]
["2020-01-15T23:18:30.000000000","2020-01-16T06:18:30.000000000",1022,0.03333253]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1017,478000.0]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1020,2971516.0]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1133,959.9375]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1022,0.01555518]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1130,821343662.8896]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1021,276.4256]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1016,479100.0]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1019,14800.050000000001]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1018,480737.5]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1017,478000.0]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1020,2971516.0]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1133,959.3438]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1022,0.0999976]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1130,820994212.608]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1021,276.2569]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1016,479300.0]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1019,14800.050000000001]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1018,481843.8]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1017,478000.0]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1020,2971516.0]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1133,959.875]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1022,0.03111036]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1130,822056232.4264]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1021,276.652]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1016,479200.0]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1019,14800.050000000001]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1018,480114.6]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1017,478000.0]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1020,2971516.0]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1133,958.058]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1022,0.01555518]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1130,821996802.1064]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1021,276.5499]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1016,479300.0]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1019,14800.050000000001]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1018,480593.8]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1017,478000.0]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1020,2971516.0]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1133,958.0479]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1022,0.0355547]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1130,821930834.4512]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1021,276.5921]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1016,479600.0]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1019,14800.050000000001]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1018,480322.9]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1017,478000.0]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1020,2971516.0]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1133,958.1771]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1022,0.03333253]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1130,822273747.3976]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1021,276.692]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1016,479500.0]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1019,14800.050000000001]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1018,480195.80000000005]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1017,478000.0]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1020,2971516.0]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1133,958.4167]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1022,0.03333253]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1130,822385773.5508]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1021,276.7208]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1016,479600.0]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1019,14800.050000000001]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1018,480341.7]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1017,478000.0]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1020,2971516.0]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1133,958.3292]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1022,0.03333253]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1130,822142109.2388]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1021,276.7278]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1016,479400.0]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1019,14800.050000000001]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1018,480218.8]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1017,478000.0]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1020,2971516.0]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1133,958.2646]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1022,0.0]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1130,821792361.8056]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1021,276.5922]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1016,479100.0]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1019,14800.050000000001]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1018,481868.7]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1017,478000.0]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1020,2971516.0]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1133,958.5146]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1022,0.03333253]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1130,821523736.7592]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1021,276.5299]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1016,479400.0]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1019,14800.050000000001]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1018,481143.7]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1017,478000.0]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1020,2971516.0]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1133,958.575]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1022,0.06888723]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1130,821686575.836]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1021,276.4899]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1016,479500.0]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1019,14800.050000000001]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1018,481331.2]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1017,478000.0]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1020,2971516.0]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1133,958.5045]
["2020-01-15T23:30:00.000000000","2020-01-16T06:30:00.000000000",1020,2971516.0]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1017,478000.0]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1020,2971516.0]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1133,959.4583]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1022,0.0476179]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1130,822117445.656]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1021,276.5521]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1016,479300.0]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1019,14800.050000000001]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1018,480316.7]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1017,478000.0]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1020,2971516.0]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1133,958.2604]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1022,0.0]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1130,822485022.1852]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1021,276.6946]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1016,479500.0]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1019,14800.050000000001]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1018,480352.10000000003]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1017,478000.0]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1020,2971516.0]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1133,958.3438]
["2020-01-15T23:32:30.000000000","2020-01-16T06:32:30.000000000",1022,0.04285612]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1017,479733.3]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1020,2971516.0]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1133,960.1396]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1022,0.08222024]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1130,822286822.068]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1021,276.7763]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1016,479800.0]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1019,14800.050000000001]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1018,480418.8]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1017,480000.0]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1020,2971516.0]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1133,960.4688]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1022,0.06666507]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1130,822386070.7024]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1021,276.8629]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1016,479800.0]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1019,14800.050000000001]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1018,480604.2]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1017,479733.3]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1020,2971516.0]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1133,960.3187]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1022,0.06666507]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1130,822827935.1316]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1021,276.8363]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1016,479700.0]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1019,14800.050000000001]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1018,480864.6]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1017,478000.0]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1020,2971516.0]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1133,958.4646]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1022,0.0]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1130,822630032.166]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1021,276.7875]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1016,479700.0]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1019,14800.050000000001]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1018,480816.7]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1017,480000.0]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1020,2971516.0]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1133,962.0896]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1022,0.01777735]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1130,822630032.166]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1021,276.8763]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1016,479800.0]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1019,14800.050000000001]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1018,480389.6]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1017,480000.0]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1020,2971516.0]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1133,960.3833]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1022,0.0644429]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1130,822616660.344]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1021,276.8275]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1016,479900.0]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1019,14800.050000000001]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1018,480452.1]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1017,480000.0]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1020,2971516.0]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1133,960.3771]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1022,0.03333253]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1130,822676090.664]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1021,276.7874]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1016,479800.0]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1019,14800.050000000001]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1021,275.1624]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1016,476700.0]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1019,14800.050000000001]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1018,478924.10000000003]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1017,476000.0]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1020,2970686.0]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1133,955.1437]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1022,0.04888771]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1130,817269584.4204]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1021,275.1579]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1016,476600.0]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1019,14800.050000000001]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1018,479016.7]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1017,476000.0]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1020,2970686.0]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1133,955.0458]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1022,0.0999976]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1130,817361675.6864]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1021,275.0869]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1016,476600.0]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1019,14800.050000000001]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1018,478875.0]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1017,476000.0]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1020,2970686.0]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1133,954.875]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1022,0.0]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1130,817262751.8426]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1021,275.1246]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1016,476400.0]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1019,14800.050000000001]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1018,478791.7]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1017,476000.0]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1020,2970686.0]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1133,954.8188]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1022,0.0644429]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1130,817348307.5994]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1021,275.0913]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1016,476500.0]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1019,14800.050000000001]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1018,478806.2]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1017,476000.0]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1020,2970686.0]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1133,954.6437]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1022,0.0355547]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1130,816728622.4998]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1021,275.0625]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1016,476600.0]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1019,14800.050000000001]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1018,478797.9]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1017,476000.0]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1020,2970686.0]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1133,954.8729]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1022,0.01555518]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1130,817163827.9988]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1021,274.9581]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1016,476400.0]
["2020-01-15T00:06:15.000000000","2020-01-15T07:06:15.000000000",1021,274.8582]
["2020-01-15T00:06:15.000000000","2020-01-15T07:06:15.000000000",1016,476200.0]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1021,274.9825]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1016,476300.0]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1019,14800.050000000001]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1018,479006.3]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1017,476000.0]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1020,2970686.0]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1133,954.8937]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1022,0.06666507]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1130,817051833.1366]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1021,275.0269]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1016,476500.0]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1019,14800.050000000001]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1018,478564.6]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1017,476000.0]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1020,2970686.0]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1133,954.7277]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1022,0.0]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1130,816715551.4814]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1021,275.0137]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1016,476300.0]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1019,14800.050000000001]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1018,478968.8]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1017,476000.0]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1020,2970686.0]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1133,954.75]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1022,0.04666555]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1130,816821010.8344]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1021,274.9738]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1016,476000.0]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1019,14800.050000000001]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1018,478587.5]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1017,476000.0]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1020,2970686.0]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1133,954.6542]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1022,0.03333253]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1130,816313320.597]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1021,274.8295]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1016,476200.0]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1019,14800.050000000001]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1018,478781.3]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1017,476000.0]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1020,2970686.0]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1133,954.75]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1022,0.04888771]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1130,816385805.3354]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1021,274.9093]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1016,476300.0]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1019,14800.050000000001]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1018,478662.5]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1017,476000.0]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1020,2970686.0]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1133,954.7104]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1022,0.06666507]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1130,816596724.0414]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1021,274.7916]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1016,476300.0]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1019,14800.050000000001]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1018,478758.30000000005]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1017,476000.0]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1020,2970686.0]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1133,954.75]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1022,0.03333253]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1130,816952909.2928]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1021,274.9582]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1016,476300.0]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1019,14800.050000000001]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1018,478904.2]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1017,476000.0]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1020,2970686.0]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1133,954.8458]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1022,0.0]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1130,816702480.463]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1021,274.8228]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1016,476200.0]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1019,14800.050000000001]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1018,478812.5]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1017,476000.0]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1020,2970686.0]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1133,954.5833]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1022,0.06666507]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1130,816458290.0738]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1021,274.8627]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1016,476000.0]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1019,14800.050000000001]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1018,478622.9]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1017,476000.0]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1020,2970686.0]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1133,954.6808]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1022,0.01555518]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1130,816530477.7436]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1021,274.9426]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1016,476000.0]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1019,14800.050000000001]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1018,478562.5]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1017,475733.3]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1020,2970686.0]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1133,954.3875]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1022,0.01555518]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1130,816431850.9684]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1021,274.714]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1016,475800.0]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1019,14800.050000000001]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1018,478070.80000000005]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1017,476000.0]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1020,2970686.0]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1133,954.7104]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1022,0.0]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1130,816563749.4268]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1021,274.805]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1016,476000.0]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1019,14800.050000000001]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1018,478756.3]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1017,476000.0]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1020,2970686.0]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1133,954.8042]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1022,0.01555518]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1130,816557213.9176]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1021,274.7717]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1016,476100.0]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1019,14800.050000000001]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1018,478633.30000000005]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1017,476000.0]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1020,2970686.0]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1133,954.5333]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1022,0.03333253]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1130,816701589.2572]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1021,274.9383]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1016,476200.0]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1019,14800.050000000001]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1018,478406.3]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1017,476000.0]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1020,2970686.0]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1133,954.3833]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1022,0.05110988]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1130,816299952.51]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1021,274.7273]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1016,476200.0]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1019,14800.050000000001]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1018,476722.89999999997]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1017,476000.0]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1020,2970686.0]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1133,953.6229]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1022,0.03333253]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1130,816029620.084]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1021,274.6185]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1016,475800.0]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1019,14800.050000000001]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1018,477697.9]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1017,476000.0]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1020,2970686.0]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1133,954.3729]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1022,0.0]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1130,815976741.8732]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1021,274.7806]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1016,476300.0]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1019,14800.050000000001]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1018,478456.2]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1017,476000.0]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1020,2970686.0]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1133,954.3571]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1022,0.0]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1130,816458290.0738]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1021,274.7917]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1016,476100.0]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1019,14800.050000000001]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1018,478218.8]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1017,476000.0]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1020,2970686.0]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1133,954.2188]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1022,0.01555518]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1130,816122008.4186]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1021,274.7606]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1016,476000.0]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1019,14800.050000000001]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1018,478425.0]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1017,476000.0]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1020,2970686.0]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1133,954.3854]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1022,0.03333253]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1130,816563749.4268]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1021,274.9115]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1016,476100.0]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1019,14800.050000000001]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1018,478220.8]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1017,474000.0]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1020,2970686.0]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1133,952.1875]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1022,0.0]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1130,815825236.8872]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1021,274.6429]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1016,475800.0]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1019,14800.050000000001]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1018,478070.80000000005]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1017,474000.0]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1020,2970686.0]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1133,952.0396]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1022,0.06666507]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1130,815877818.0294]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1021,274.6585]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1016,475900.0]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1019,14800.050000000001]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1018,478243.7]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1017,475733.3]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1020,2970686.0]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1133,953.8604]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1022,0.01555518]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1130,815923863.6624]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1021,274.6584]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1016,476000.0]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1019,14800.050000000001]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1018,478389.6]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1017,476000.0]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1020,2970686.0]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1133,954.3833]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1022,0.05110988]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1130,816227467.7716]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1021,274.7562]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1016,476000.0]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1019,14800.050000000001]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1018,478375.0]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1017,476000.0]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1020,2970686.0]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1133,954.1875]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1022,0.01555518]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1130,816128543.9278]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1021,274.8649]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1016,476100.0]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1019,14800.050000000001]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1018,478366.69999999995]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1017,476000.0]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1020,2970686.0]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1133,954.5125]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1022,0.03333253]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1130,816491264.6884]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1021,274.9049]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1016,476300.0]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1019,14800.050000000001]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1018,478477.10000000003]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1017,476000.0]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1020,2970686.0]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1133,954.5604]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1022,0.08222024]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1130,816372437.2484]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1021,274.8783]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1016,476200.0]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1019,14800.050000000001]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1018,478756.3]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1017,476000.0]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1020,2970686.0]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1133,954.6667]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1022,0.06666507]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1130,816405411.863]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1021,274.8345]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1016,476000.0]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1019,14800.050000000001]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1018,478593.8]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1017,476000.0]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1020,2970686.0]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1133,954.6167]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1022,0.03111036]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1130,816425315.4592]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1021,274.8228]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1016,476100.0]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1019,14800.050000000001]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1018,478772.89999999997]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1017,476000.0]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1020,2970686.0]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1133,954.6208]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1022,0.03111036]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1130,816497800.1976]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1021,274.8536]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1016,476200.0]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1019,14800.050000000001]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1018,478937.5]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1017,476000.0]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1020,2970686.0]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1133,955.0292]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1022,0.01555518]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1130,817012025.9442]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1021,274.9892]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1016,476200.0]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1019,14800.050000000001]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1018,478741.69999999995]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1017,476000.0]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1020,2970686.0]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1133,954.8482]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1022,0.03333253]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1130,816755061.6052]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1021,274.9271]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1016,476300.0]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1019,14800.050000000001]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1018,478718.8]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1017,476000.0]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1020,2970686.0]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1133,954.7188]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1022,0.06888723]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1130,816755061.6052]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1021,274.9093]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1016,476000.0]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1019,14800.050000000001]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1018,478585.39999999997]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1017,476000.0]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1020,2970686.0]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1133,954.5938]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1022,0.01555518]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1130,816464825.583]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1021,274.8428]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1016,476200.0]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1019,14800.050000000001]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1018,478843.8]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1017,476000.0]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1020,2970686.0]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1133,954.7188]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1022,0.0]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1130,816286584.423]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1021,274.785]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1016,476200.0]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1019,14800.050000000001]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1018,478725.0]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1017,476000.0]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1020,2970686.0]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1133,954.5536]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1022,0.06666507]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1130,816616627.6376]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1021,274.8739]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1016,476000.0]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1019,14800.050000000001]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1018,478691.7]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1017,476000.0]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1020,2970686.0]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1133,954.7958]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1022,0.03333253]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1130,816708718.9036]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1021,274.9271]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1016,476000.0]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1019,14800.050000000001]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1018,478631.3]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1017,474266.7]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1020,2970686.0]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1133,952.8313]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1022,0.0]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1130,816774668.1328]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1021,274.8963]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1016,476000.0]
["2020-01-15T00:44:45.000000000","2020-01-15T07:44:45.000000000",1019,14800.050000000001]
["2020-01-15T00:44:45.000000000","2020-01-15T07:44:45.000000000",1016,476100.0]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1021,274.8094]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1016,476000.0]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1019,14800.050000000001]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1018,478414.60000000003]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1017,475733.3]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1020,2970686.0]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1133,954.2312]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1022,0.04888771]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1130,816477896.6014]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1021,274.856]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1016,476000.0]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1019,14800.050000000001]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1018,478627.1]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1017,476000.0]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1020,2970686.0]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1133,954.5938]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1022,0.06666507]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1130,816491264.6884]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1021,274.8694]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1016,475800.0]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1019,14800.050000000001]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1018,478618.7]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1017,476000.0]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1020,2970686.0]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1133,954.7083]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1022,0.0]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1130,816478193.67]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1021,274.9487]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1016,476300.0]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1019,14800.050000000001]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1018,478535.39999999997]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1017,476000.0]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1020,2970686.0]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1133,954.4688]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1022,0.0355547]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1130,816346295.2116]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1021,274.9071]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1016,476100.0]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1019,14800.050000000001]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1018,478462.5]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1017,474266.7]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1020,2970686.0]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1133,952.7271]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1022,0.03333253]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1130,816392340.8446]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1021,274.9058]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1016,475900.0]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1019,14800.050000000001]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1018,478597.89999999997]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1017,476000.0]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1020,2970686.0]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1133,954.6563]
["2020-01-15T00:50:45.000000000","2020-01-15T07:50:45.000000000",1022,0.03333253]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1017,475733.3]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1020,2970686.0]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1133,954.3896]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1022,0.0644429]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1130,815818404.3094]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1021,274.7716]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1016,475900.0]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1019,14800.050000000001]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1018,478587.5]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1017,475733.3]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1020,2970686.0]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1133,954.4104]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1022,0.03333253]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1130,816460963.6912]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1021,274.7007]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1016,476000.0]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1019,14800.050000000001]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1018,478702.1]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1017,476000.0]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1020,2970686.0]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1133,954.6271]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1022,0.04888771]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1130,816398876.3538]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1021,274.7606]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1016,476300.0]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1019,14800.050000000001]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1018,478806.2]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1017,476000.0]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1020,2970686.0]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1133,954.8042]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1022,0.0]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1130,816913102.1004]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1021,274.8671]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1016,476100.0]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1019,14800.050000000001]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1018,478918.8]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1017,476000.0]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1020,2970686.0]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1133,954.8083]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1022,0.05110988]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1130,816755061.6052]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1021,274.9271]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1016,476200.0]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1019,14800.050000000001]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1018,478952.1]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1017,476000.0]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1020,2970686.0]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1133,954.8312]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1022,0.0]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1130,817150756.9804]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1021,274.9892]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1016,476200.0]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1019,14800.050000000001]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1018,479085.39999999997]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1017,476000.0]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1020,2970686.0]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1133,955.1958]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1022,0.03111036]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1130,817071439.6642]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1021,275.1269]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1016,476500.0]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1019,14800.050000000001]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1018,478833.3]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1017,476000.0]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1020,2970686.0]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1133,954.7833]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1022,0.04888771]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1130,816998954.9258]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1021,275.047]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1016,476400.0]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1019,14800.050000000001]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1018,478991.69999999995]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1017,476000.0]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1020,2970686.0]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1133,955.0688]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1022,0.06666507]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1130,816755061.6052]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1021,274.9982]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1016,476300.0]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1019,14800.050000000001]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1018,478854.2]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1017,476000.0]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1020,2970686.0]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1133,954.7656]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1022,0.04888771]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1130,816603259.5506]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1021,274.825]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1016,476500.0]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1019,14800.050000000001]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1018,478802.1]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1017,476000.0]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1020,2970686.0]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1133,954.775]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1022,0.0]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1130,817012323.0128]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1021,275.078]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1016,476400.0]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1019,14800.050000000001]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1018,478704.2]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1017,476000.0]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1020,2970686.0]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1133,954.2979]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1022,0.03333253]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1130,816345998.143]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1021,274.863]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1016,476200.0]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1019,14800.050000000001]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1018,478875.0]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1017,476000.0]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1020,2970686.0]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1133,954.8062]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1022,0.05110988]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1130,816669208.7798]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1021,274.9249]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1016,476600.0]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1019,14800.050000000001]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1018,478629.2]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1017,476000.0]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1020,2970686.0]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1133,954.6116]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1022,0.04888771]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1130,816471361.0922]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1021,274.8583]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1016,476200.0]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1019,14800.050000000001]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1018,478577.1]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1017,476000.0]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1020,2970686.0]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1133,954.6063]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1022,0.06666507]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1130,816721789.922]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1021,274.9581]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1016,476500.0]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1019,14800.050000000001]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1018,478720.8]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1017,476000.0]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1020,2970686.0]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1133,954.6646]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1022,0.02051233]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1130,816768429.6922]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1021,274.8383]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1016,476200.0]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1019,14800.050000000001]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1018,478525.0]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1017,476000.0]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1020,2970686.0]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1133,954.5917]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1022,0.0355547]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1130,816814475.3252]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1021,274.9403]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1016,476300.0]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1019,14800.050000000001]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1018,478458.3]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1017,476000.0]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1020,2970686.0]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1133,954.6271]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1022,0.0]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1130,816761597.1144]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1021,274.9059]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1016,476400.0]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1019,14800.050000000001]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1018,478531.3]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1017,476000.0]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1020,2970686.0]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1133,954.5771]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1022,0.06666507]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1130,816583653.023]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1021,274.9049]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1016,476400.0]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1019,14800.050000000001]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1018,478429.19999999995]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1017,476000.0]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1020,2970686.0]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1133,954.1897]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1022,0.06666507]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1130,816405411.863]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1021,274.7583]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1016,476200.0]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1019,14800.050000000001]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1018,478597.89999999997]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1017,476000.0]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1020,2970686.0]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1133,954.4042]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1022,0.04888771]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1130,816635937.0966]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1021,274.9559]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1016,476300.0]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1019,14800.050000000001]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1018,478877.1]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1017,476000.0]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1020,2970686.0]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1133,954.7946]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1022,0.08444241]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1130,816965980.3112]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1021,274.936]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1016,476000.0]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1019,14800.050000000001]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1018,478818.8]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1017,476000.0]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1020,2970686.0]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1133,954.9125]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1022,0.01555518]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1130,816702183.3944]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1021,274.9292]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1016,476200.0]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1019,14800.050000000001]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1018,479012.5]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1017,476000.0]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1020,2970686.0]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1133,954.8333]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1022,0.04888771]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1130,816827546.3436]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1021,274.9537]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1016,476200.0]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1019,14800.050000000001]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1018,478812.5]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1017,476000.0]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1020,2970686.0]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1133,954.9271]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1022,0.01555518]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1130,816965980.3112]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1021,274.9537]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1016,476100.0]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1019,14800.050000000001]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1018,478800.0]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1017,476000.0]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1020,2970686.0]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1133,954.7833]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1022,0.0]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1130,816715254.4128]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1021,274.963]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1016,476200.0]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1019,14800.050000000001]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1018,478937.5]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1017,476000.0]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1020,2970686.0]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1133,954.8687]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1022,0.0]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1130,816807939.816]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1021,274.9071]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1016,476300.0]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1019,14800.050000000001]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1018,478839.60000000003]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1017,476000.0]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1020,2970686.0]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1133,954.9777]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1022,0.03333253]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1130,817209873.6318]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1021,275.0533]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1016,476500.0]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1019,14800.050000000001]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1018,478968.8]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1017,476000.0]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1020,2970686.0]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1133,954.9]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1022,0.04888771]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1130,816906566.5912]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1021,274.9937]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1016,476300.0]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1019,14800.050000000001]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1018,478943.8]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1017,476000.0]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1020,2970686.0]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1133,955.0604]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1022,0.0]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1130,817144221.4712]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1021,274.9914]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1016,476500.0]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1019,14800.050000000001]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1018,479156.3]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1017,476000.0]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1020,2970686.0]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1133,955.2021]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1022,0.0355547]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1130,817269584.4204]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1021,275.0692]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1016,476400.0]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1019,14800.050000000001]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1018,479110.4]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1017,476000.0]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1020,2970686.0]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1133,955.1183]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1022,0.0]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1130,817163827.9988]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1021,275.0913]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1016,476700.0]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1019,14800.050000000001]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1018,479070.80000000005]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1017,476000.0]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1020,2970686.0]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1133,955.1313]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1022,0.04888771]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1130,817150756.9804]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1021,275.078]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1016,476600.0]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1019,14800.050000000001]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1018,479250.0]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1017,476000.0]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1020,2970686.0]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1133,955.2042]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1022,0.03333253]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1130,817368508.2642]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1021,275.1151]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1016,476300.0]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1019,14800.050000000001]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1018,479125.0]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1017,476000.0]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1020,2970686.0]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1133,955.1021]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1022,0.06666507]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1130,817256216.3334]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1021,275.0381]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1016,476500.0]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1019,14800.050000000001]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1018,479062.5]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1017,476000.0]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1020,2970686.0]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1133,954.9479]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1022,0.05110988]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1130,817038762.1182]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1021,275.0136]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1016,476400.0]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1019,14800.050000000001]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1018,479056.2]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1017,476000.0]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1020,2970686.0]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1133,955.1104]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1022,0.03111036]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1130,816860520.9582]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1021,274.9936]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1016,476400.0]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1019,14800.050000000001]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1018,478775.0]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1017,476000.0]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1020,2970686.0]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1133,954.9333]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1022,0.04888771]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1130,816603259.5506]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1021,274.8427]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1016,476300.0]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1019,14800.050000000001]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1018,478714.60000000003]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1017,476000.0]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1020,2970686.0]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1133,954.8167]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1022,0.06888723]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1130,816689112.376]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1021,275.0069]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1016,476200.0]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1019,14800.050000000001]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1018,478779.2]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1017,476000.0]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1020,2970686.0]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1133,954.6979]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1022,0.06888723]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1130,816669505.8484]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1021,274.9426]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1016,476200.0]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1019,14800.050000000001]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1018,478879.2]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1017,476000.0]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1020,2970686.0]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1133,954.8229]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1022,0.06666507]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1130,816728622.4998]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1021,274.9027]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1016,476300.0]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1019,14800.050000000001]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1018,478937.5]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1017,476000.0]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1020,2970686.0]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1133,954.8917]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1022,0.04666555]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1130,816807939.816]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1021,274.9072]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1016,476200.0]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1019,14800.050000000001]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1018,478979.2]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1017,476000.0]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1020,2970686.0]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1133,955.2]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1022,0.03111036]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1130,817038762.1182]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1021,275.0691]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1016,476500.0]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1019,14800.050000000001]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1018,478956.2]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1017,476000.0]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1020,2970686.0]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1133,954.8146]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1022,0.03333253]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1130,816900031.082]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1021,274.9781]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1016,476400.0]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1019,14800.050000000001]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1018,478735.4]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1017,476000.0]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1020,2970686.0]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1133,954.7646]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1022,0.03333253]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1130,816715551.4814]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1021,274.8716]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1016,476400.0]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1019,14800.050000000001]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1018,478614.6]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1017,476000.0]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1020,2970686.0]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1133,954.6104]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1022,0.03333253]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1130,816574443.8964]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1021,274.8383]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1016,476300.0]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1019,14800.050000000001]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1018,478518.7]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1017,476000.0]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1020,2970686.0]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1133,954.5938]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1022,0.06666507]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1130,816722086.9906]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1021,274.9581]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1016,476700.0]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1019,14800.050000000001]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1018,478616.69999999995]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1017,476000.0]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1020,2970686.0]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1133,954.5759]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1022,0.08095044]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1130,816729810.7742]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1021,274.8694]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1016,476500.0]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1019,14800.050000000001]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1018,478554.19999999995]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1017,476000.0]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1020,2970686.0]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1133,954.6083]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1022,0.05110988]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1130,816821010.8344]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1021,274.9914]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1016,476500.0]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1019,14800.050000000001]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1018,478766.7]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1017,476000.0]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1020,2970686.0]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1133,954.6125]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1022,0.05110988]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1130,816458290.0738]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1021,274.8805]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1016,476400.0]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1019,14800.050000000001]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1018,478520.8]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1017,476000.0]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1020,2970686.0]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1133,954.5396]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1022,0.0999976]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1130,816596724.0414]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1021,274.8272]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1016,476400.0]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1019,14800.050000000001]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1018,478582.60000000003]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1017,476000.0]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1020,2970686.0]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1133,954.5854]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1022,0.0644429]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1130,816722086.9906]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1021,274.9403]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1016,476200.0]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1019,14800.050000000001]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1018,478583.3]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1017,476000.0]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1020,2970686.0]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1133,954.5333]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1022,0.04888771]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1130,816365901.7392]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1021,274.8627]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1016,476400.0]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1019,14800.050000000001]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1018,478470.8]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1017,476000.0]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1020,2970686.0]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1133,954.4146]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1022,0.08571223]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1130,816008825.282]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1021,274.7229]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1016,476400.0]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1019,14800.050000000001]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1018,478425.0]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1017,476000.0]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1020,2970686.0]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1133,954.6271]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1022,0.03111036]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1130,816636531.2338]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1021,274.8849]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1016,476300.0]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1019,14800.050000000001]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1018,478500.0]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1017,476000.0]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1020,2970686.0]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1133,954.5737]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1022,0.05110988]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1130,816286881.4916]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1021,274.8228]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1016,476300.0]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1019,14800.050000000001]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1018,478577.1]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1017,476000.0]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1020,2970686.0]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1133,954.5479]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1022,0.06888723]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1130,816577117.5138]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1021,274.9071]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1016,476400.0]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1019,14800.050000000001]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1018,478377.1]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1017,476000.0]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1020,2970686.0]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1133,954.3667]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1022,0.0]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1130,816135970.6428]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1021,274.7762]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1016,476300.0]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1019,14800.050000000001]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1018,478785.39999999997]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1017,476000.0]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1020,2970686.0]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1133,954.8667]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1022,0.0355547]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1130,816722086.9906]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1021,274.8694]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1016,476100.0]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1019,14800.050000000001]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1018,478647.89999999997]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1017,476000.0]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1020,2970686.0]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1133,954.7479]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1022,0.06666507]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1130,816122008.4186]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1021,274.7631]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1016,476200.0]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1019,14800.050000000001]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1018,478718.8]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1017,476000.0]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1020,2970686.0]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1133,954.6958]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1022,0.01777735]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1130,816266977.8954]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1021,274.7939]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1016,476200.0]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1019,14800.050000000001]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1018,478625.0]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1017,476000.0]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1020,2970686.0]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1133,954.4875]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1022,0.0]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1130,816418779.95]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1021,274.806]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1016,476200.0]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1019,14800.050000000001]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1018,478687.5]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1017,476000.0]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1020,2970686.0]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1133,954.6187]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1022,0.03333253]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1130,816675744.289]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1021,274.9049]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1016,476400.0]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1019,14800.050000000001]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1018,478820.80000000005]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1017,476000.0]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1020,2970686.0]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1133,954.6979]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1022,0.01777735]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1130,816735158.009]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1021,275.0248]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1016,476600.0]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1019,14800.050000000001]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1018,478656.3]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1017,476000.0]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1020,2970686.0]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1133,954.6104]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1022,0.04888771]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1130,816220635.1938]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1021,274.8116]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1016,476100.0]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1019,14800.050000000001]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1018,478781.3]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1017,476000.0]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1020,2970686.0]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1133,954.7354]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1022,0.03333253]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1130,816418779.95]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1021,274.825]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1016,476400.0]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1019,14800.050000000001]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1018,478937.5]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1017,476000.0]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1020,2970686.0]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1133,954.7542]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1022,0.03111036]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1130,816609795.0598]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1021,274.9293]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1016,476000.0]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1019,14800.050000000001]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1018,478850.0]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1017,476000.0]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1020,2970686.0]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1133,954.9896]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1022,0.04285612]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1130,816574146.8278]
["2020-01-15T01:58:30.000000000","2020-01-15T08:58:30.000000000",1021,274.8916]
["2020-01-15T01:58:30.000000000","2020-01-15T08:58:30.000000000",1130,816616627.6376]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1022,0.03333253]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1130,816616627.6376]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1021,274.856]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1016,476100.0]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1019,14800.050000000001]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1018,478881.3]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1017,476000.0]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1020,2970686.0]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1133,954.9292]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1022,0.01904716]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1130,816659108.4474]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1021,274.9626]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1016,476300.0]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1019,14800.050000000001]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1018,478945.80000000005]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1017,476000.0]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1020,2970686.0]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1133,954.9833]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1022,0.03333253]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1130,817012025.9442]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1021,274.9892]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1016,476300.0]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1019,14800.050000000001]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1018,478908.3]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1017,476000.0]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1020,2970686.0]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1133,954.9667]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1022,0.06666507]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1130,816563749.4268]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1021,274.9115]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1016,476300.0]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1019,14800.050000000001]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1018,479039.60000000003]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1017,476000.0]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1020,2970686.0]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1133,955.0313]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1022,0.03333253]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1130,817012025.9442]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1021,274.9892]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1016,476000.0]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1019,14800.050000000001]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1018,478995.8]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1017,476000.0]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1020,2970686.0]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1133,955.0167]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1022,0.03333253]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1130,816827546.3436]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1021,275.0781]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1016,476200.0]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1019,14800.050000000001]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1018,478877.1]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1017,476000.0]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1020,2970686.0]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1133,954.9813]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1022,0.05110988]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1130,816510871.216]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1021,274.8249]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1016,476000.0]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1019,14800.050000000001]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1018,478618.7]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1017,476000.0]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1020,2970686.0]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1133,954.9375]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1022,0.03111036]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1130,816398876.3538]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1021,274.8694]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1016,476200.0]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1019,14800.050000000001]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1018,478891.7]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1017,476000.0]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1020,2970686.0]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1133,955.0125]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1022,0.01777735]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1130,816497800.1976]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1021,274.7583]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1016,476100.0]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1019,14800.050000000001]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1018,478997.9]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1017,476000.0]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1020,2970686.0]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1133,955.1458]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1022,0.01904716]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1130,816758032.2912]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1021,274.9715]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1016,476300.0]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1019,14800.050000000001]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1018,479039.60000000003]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1017,476000.0]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1020,2970686.0]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1133,955.1458]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1022,0.08222024]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1130,817051833.1366]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1021,275.027]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1016,476300.0]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1019,14800.050000000001]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1018,478977.10000000003]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1017,476000.0]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1020,2970686.0]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1133,955.1063]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1022,0.03333253]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1130,816743772.9984]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1021,274.9737]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1016,476200.0]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1019,14800.050000000001]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1018,479062.5]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1017,476000.0]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1020,2970686.0]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1133,954.9688]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1022,0.0]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1130,816603259.5506]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1021,274.8783]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1016,476400.0]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1019,14800.050000000001]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1018,479047.9]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1017,476000.0]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1020,2970686.0]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1133,955.1458]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1022,0.06888723]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1130,816577117.5138]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1021,275.0314]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1016,476300.0]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1019,14800.050000000001]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1018,479079.2]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1017,476000.0]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1020,2970686.0]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1133,955.0625]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1022,0.01555518]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1130,816768132.6236]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1021,274.9936]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1016,476600.0]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1019,14800.050000000001]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1018,478739.6]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1017,476000.0]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1020,2970686.0]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1133,954.7021]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1022,0.01555518]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1130,817005490.435]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1021,274.9915]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1016,476700.0]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1019,14800.050000000001]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1018,479062.5]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1017,476000.0]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1020,2970686.0]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1133,955.1771]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1022,0.0]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1130,816853985.449]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1021,274.8894]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1016,476400.0]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1019,14800.050000000001]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1018,478950.0]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1017,476000.0]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1020,2970686.0]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1133,954.7708]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1022,0.08444241]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1130,816517703.7938]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1021,274.8938]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1016,476600.0]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1019,14800.050000000001]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1018,478843.8]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1017,476000.0]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1020,2970686.0]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1133,954.7062]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1022,0.01555518]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1130,816952909.2928]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1021,274.9404]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1016,476600.0]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1019,14800.050000000001]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1018,478906.3]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1017,476000.0]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1020,2970686.0]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1133,954.7458]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1022,0.03333253]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1130,816715551.4814]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1021,274.8678]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1016,476600.0]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1019,14800.050000000001]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1018,478989.6]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1017,476000.0]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1020,2970686.0]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1133,954.9854]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1022,0.0]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1130,817111246.8566]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1021,274.987]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1016,476600.0]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1019,14800.050000000001]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1018,478945.80000000005]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1017,476000.0]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1020,2970686.0]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1133,954.7542]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1022,0.03333253]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1130,816821010.8344]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1021,274.9914]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1016,476600.0]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1019,14800.050000000001]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1018,478758.30000000005]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1017,476000.0]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1020,2970686.0]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1133,954.75]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1022,0.01555518]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1130,816821010.8344]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1021,275.0625]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1016,476400.0]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1019,14800.050000000001]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1018,478835.39999999997]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1017,476000.0]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1020,2970686.0]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1133,954.8667]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1022,0.0]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1130,816807642.7474]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1021,274.9248]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1016,476900.0]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1019,14800.050000000001]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1018,478966.7]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1017,476000.0]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1020,2970686.0]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1133,955.0]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1022,0.03111036]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1130,817018561.4534]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1021,275.058]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1016,476400.0]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1019,14800.050000000001]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1018,478812.5]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1017,476000.0]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1020,2970686.0]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1133,954.7437]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1022,0.0355547]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1130,816906566.5912]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1021,274.9226]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1016,476400.0]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1019,14800.050000000001]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1018,478760.4]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1017,476000.0]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1020,2970686.0]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1133,954.8333]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1022,0.01777735]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1130,816774668.1328]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1021,274.9914]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1016,476400.0]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1019,14800.050000000001]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1018,479056.2]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1017,476000.0]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1020,2970686.0]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1133,955.1333]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1022,0.0]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1130,816856659.0664]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1021,275.0292]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1016,476400.0]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1019,14800.050000000001]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1018,479350.0]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1017,476000.0]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1020,2970686.0]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1133,955.4438]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1022,0.0]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1130,817216706.2096]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1021,275.1247]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1016,476400.0]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1019,14800.050000000001]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1018,479358.3]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1017,476000.0]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1020,2970686.0]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1133,955.2375]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1022,0.01555518]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1130,817414256.8286]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1021,275.1024]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1016,476600.0]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1019,14800.050000000001]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1018,479287.5]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1017,476000.0]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1020,2970686.0]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1133,955.4729]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1022,0.06666507]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1130,817447528.5118]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1021,275.0536]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1016,476500.0]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1019,14800.050000000001]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1018,479350.0]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1017,476000.0]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1020,2970686.0]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1133,955.375]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1022,0.05110988]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1130,817355140.1772]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1021,275.1602]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1016,476600.0]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1019,14800.050000000001]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1018,479164.60000000003]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1017,476000.0]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1020,2970686.0]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1133,955.1333]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1022,0.04888771]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1130,817388114.7918]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1021,275.0758]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1016,476700.0]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1019,14800.050000000001]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1018,479414.60000000003]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1017,476000.0]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1020,2970686.0]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1133,955.2458]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1022,0.0]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1130,817447528.5118]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1021,275.1425]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1016,476700.0]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1019,14800.050000000001]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1018,479397.89999999997]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1017,476000.0]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1020,2970686.0]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1133,955.3375]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1022,0.05110988]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1130,817308797.4756]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1021,275.1957]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1016,476700.0]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1019,14800.050000000001]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1018,479460.39999999997]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1017,476000.0]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1020,2970686.0]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1133,955.3771]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1022,0.01555518]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1130,817552987.8648]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1021,275.1723]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1016,476400.0]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1019,14800.050000000001]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1018,479025.0]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1017,476000.0]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1020,2970686.0]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1133,955.0]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1022,0.01777735]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1130,817012025.9442]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1021,275.0602]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1016,476500.0]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1019,14800.050000000001]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1018,479270.8]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1017,476000.0]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1020,2970686.0]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1133,955.3813]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1022,0.01555518]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1130,817170363.508]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1021,275.0537]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1016,476300.0]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1019,14800.050000000001]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1018,478914.60000000003]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1017,476000.0]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1020,2970686.0]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1133,954.9063]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1022,0.01777735]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1130,817110949.788]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1021,274.9692]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1016,476600.0]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1019,14800.050000000001]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1018,479220.8]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1017,476000.0]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1020,2970686.0]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1133,955.1417]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1022,0.03333253]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1130,817210170.7004]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1021,275.1675]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1016,476600.0]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1019,14800.050000000001]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1018,478902.10000000003]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1017,476000.0]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1020,2970686.0]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1133,954.9354]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1022,0.03333253]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1130,816873591.9766]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1021,275.0247]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1016,476600.0]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1019,14800.050000000001]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1018,478993.7]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1017,476000.0]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1020,2970686.0]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1133,955.0604]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1022,0.01555518]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1130,817071439.6642]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1021,275.0709]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1016,476500.0]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1019,14800.050000000001]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1018,478843.8]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1017,476000.0]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1020,2970686.0]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1133,954.8438]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1022,0.0]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1130,816655840.6928]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1021,274.8582]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1016,476500.0]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1019,14800.050000000001]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1018,479052.1]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1017,476000.0]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1020,2970686.0]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1133,955.2771]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1022,0.0355547]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1130,817104414.2788]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1021,275.0424]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1016,476500.0]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1019,14800.050000000001]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1018,479000.0]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1017,476000.0]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1020,2970686.0]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1133,954.9771]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1022,0.01777735]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1130,817216706.2096]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1021,275.0892]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1016,476400.0]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1019,14800.050000000001]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1018,479166.7]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1017,476000.0]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1020,2970686.0]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1133,955.0667]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1022,0.06666507]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1130,817110949.788]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1021,275.058]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1016,476700.0]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1019,14800.050000000001]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1018,479166.7]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1017,476000.0]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1020,2970686.0]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1133,955.0792]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1022,0.0]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1130,816695944.9538]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1021,274.9316]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1016,476400.0]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1019,14800.050000000001]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1018,479079.2]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1017,476000.0]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1020,2970686.0]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1133,955.1313]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1022,0.0]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1130,816965980.3112]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1021,275.0781]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1016,476500.0]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1019,14800.050000000001]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1018,479000.0]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1017,476000.0]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1020,2970686.0]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1133,955.1563]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1022,0.0]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1130,817203338.1226]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1021,275.0936]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1016,476500.0]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1019,14800.050000000001]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1018,479179.19999999995]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1017,476000.0]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1020,2970686.0]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1133,955.2792]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1022,0.01777735]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1130,817223241.7188]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1021,275.0965]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1016,476500.0]
["2020-01-15T02:48:15.000000000","2020-01-15T09:48:15.000000000",1019,14800.050000000001]
["2020-01-15T02:48:15.000000000","2020-01-15T09:48:15.000000000",1016,476300.0]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1021,275.0692]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1016,476400.0]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1019,14800.050000000001]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1018,478956.2]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1017,476000.0]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1020,2970686.0]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1133,954.9063]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1022,0.04888771]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1130,817018561.4534]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1021,275.0047]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1016,476500.0]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1019,14800.050000000001]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1018,478919.6]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1017,476000.0]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1020,2970686.0]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1133,955.0208]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1022,0.06888723]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1130,816965980.3112]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1021,275.007]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1016,476500.0]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1019,14800.050000000001]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1018,478929.19999999995]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1017,476000.0]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1020,2970686.0]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1133,954.9146]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1022,0.04888771]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1130,816847449.9398]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1021,274.9804]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1016,476600.0]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1019,14800.050000000001]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1018,478854.2]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1017,476000.0]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1020,2970686.0]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1133,954.8354]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1022,0.06666507]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1130,816959444.802]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1021,275.027]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1016,476400.0]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1019,14800.050000000001]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1018,478912.5]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1017,476000.0]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1020,2970686.0]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1133,955.0292]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1022,0.03333253]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1130,817051833.1366]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1021,275.027]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1016,476700.0]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1019,14800.050000000001]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1018,478979.2]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1017,476000.0]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1020,2970686.0]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1133,955.0063]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1022,0.01777735]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1130,816801107.2382]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1021,274.8725]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1016,476600.0]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1019,14800.050000000001]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1018,478868.7]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1017,476000.0]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1020,2970686.0]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1133,954.8667]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1022,0.01777735]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1130,816774965.2014]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1021,274.9738]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1016,476700.0]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1019,14800.050000000001]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1018,478872.9]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1017,476000.0]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1020,2970686.0]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1133,954.975]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1022,0.01428537]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1130,817111246.8566]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1021,275.0936]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1016,476700.0]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1019,14800.050000000001]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1018,479033.3]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1017,476000.0]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1020,2970686.0]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1133,954.9083]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1022,0.01777735]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1130,816827546.3436]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1021,275.007]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1016,476700.0]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1019,14800.050000000001]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1018,478971.0]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1017,476000.0]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1020,2970686.0]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1133,954.9604]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1022,0.07142685]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1130,816814178.2566]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1021,274.9937]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1016,476900.0]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1019,14800.050000000001]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1018,478997.9]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1017,476000.0]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1020,2970686.0]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1133,954.6542]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1022,0.0]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1130,816853985.449]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1021,274.9426]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1016,476500.0]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1019,14800.050000000001]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1018,478956.2]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1017,476000.0]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1020,2970686.0]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1133,954.9576]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1022,0.03333253]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1130,816913399.169]
["2020-01-15T03:00:30.000000000","2020-01-15T10:00:30.000000000",1021,274.9344]
["2020-01-15T03:00:30.000000000","2020-01-15T10:00:30.000000000",1130,816743772.9984]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1022,0.0644429]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1130,816616330.569]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1021,274.8383]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1016,476400.0]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1019,14800.050000000001]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1018,478895.8]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1017,476000.0]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1020,2970686.0]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1133,954.7771]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1022,0.03333253]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1130,816669208.7798]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1021,274.9864]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1016,476300.0]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1019,14800.050000000001]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1018,478968.8]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1017,476000.0]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1020,2970686.0]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1133,954.9688]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1022,0.03333253]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1130,816616627.6376]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1021,274.8916]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1016,476100.0]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1019,14800.050000000001]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1018,478835.39999999997]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1017,476000.0]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1020,2970686.0]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1133,954.8208]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1022,0.06190328]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1130,816192710.7454]
["2020-01-15T03:04:00.000000000","2020-01-15T10:04:00.000000000",1022,0.01428537]
["2020-01-15T03:04:00.000000000","2020-01-15T10:04:00.000000000",1130,816602368.3448]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1022,0.01777735]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1130,816708718.9036]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1021,274.8916]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1016,476300.0]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1019,14800.050000000001]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1018,478975.0]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1017,476000.0]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1020,2970686.0]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1133,955.0583]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1022,0.08444241]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1130,816676041.3576]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1021,274.9049]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1016,476400.0]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1019,14800.050000000001]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1018,479026.8]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1017,476000.0]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1020,2970686.0]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1133,954.8854]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1022,0.0476179]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1130,816460963.6912]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1021,274.8604]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1016,476200.0]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1019,14800.050000000001]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1018,478695.80000000005]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1017,476000.0]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1020,2970686.0]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1133,954.6875]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1022,0.04888771]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1130,816174589.5608]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1021,274.7406]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1016,476000.0]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1019,14800.050000000001]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1018,478877.1]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1017,476000.0]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1020,2970686.0]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1133,954.7292]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1022,0.0644429]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1130,816253906.877]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1021,274.6918]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1016,476100.0]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1019,14800.050000000001]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1018,478539.60000000003]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1017,476000.0]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1020,2970686.0]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1133,954.5542]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1022,0.01777735]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1130,816122008.4186]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1021,274.7251]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1016,475800.0]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1019,14800.050000000001]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1018,478597.89999999997]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1017,476000.0]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1020,2970686.0]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1133,954.5417]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1022,0.01555518]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1130,815726313.0434]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1021,274.6274]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1016,476000.0]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1019,14800.050000000001]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1018,478710.39999999997]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1017,476000.0]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1020,2970686.0]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1133,954.8333]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1022,0.0]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1130,816029620.084]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1021,274.6718]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1016,476000.0]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1019,14800.050000000001]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1018,478608.3]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1017,476000.0]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1020,2970686.0]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1133,954.6496]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1022,0.05110988]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1130,815963670.8548]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1021,274.6429]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1016,475800.0]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1019,14800.050000000001]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1018,478608.3]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1017,476000.0]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1020,2970686.0]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1133,954.6938]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1022,0.0]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1130,816122008.4186]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1021,274.6718]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1016,476100.0]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1019,14800.050000000001]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1018,478625.0]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1017,476000.0]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1020,2970686.0]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1133,954.625]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1022,0.05110988]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1130,816009716.4878]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1021,274.6252]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1016,475800.0]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1019,14800.050000000001]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1018,478281.3]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1017,476000.0]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1020,2970686.0]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1133,954.35]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1022,0.03111036]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1130,815370127.792]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1021,274.4077]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1016,475800.0]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1019,14800.050000000001]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1018,478266.7]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1017,474266.7]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1020,2970686.0]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1133,952.5396]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1022,0.0644429]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1130,815574510.9888]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1021,274.6141]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1016,475700.0]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1019,14800.050000000001]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1018,478558.3]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1017,476000.0]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1020,2970686.0]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1133,954.4875]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1022,0.0999976]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1130,816023084.5748]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1021,274.6918]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1016,475700.0]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1019,14800.050000000001]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1018,478348.2]
["2020-01-15T03:18:00.000000000","2020-01-15T10:18:00.000000000",1019,14800.050000000001]
["2020-01-15T03:18:00.000000000","2020-01-15T10:18:00.000000000",1018,478375.0]
["2020-01-15T03:18:15.000000000","2020-01-15T10:18:15.000000000",1019,14800.050000000001]
["2020-01-15T03:18:15.000000000","2020-01-15T10:18:15.000000000",1016,475700.0]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1021,274.6407]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1016,475900.0]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1019,14800.050000000001]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1018,478479.2]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1017,476000.0]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1020,2970686.0]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1133,954.5292]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1022,0.0]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1130,815693041.3602]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1021,274.6585]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1016,475700.0]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1019,14800.050000000001]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1018,478408.3]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1017,476000.0]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1020,2970686.0]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1133,954.375]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1022,0.04888771]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1130,815620556.6218]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1021,274.5608]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1016,475700.0]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1019,14800.050000000001]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1018,478360.4]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1017,475733.3]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1020,2970686.0]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1133,954.0771]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1022,0.0]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1130,815811868.8002]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1021,274.5585]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1016,475800.0]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1019,14800.050000000001]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1018,478472.89999999997]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1017,476000.0]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1020,2970686.0]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1133,954.5313]
["2020-01-15T03:22:15.000000000","2020-01-15T10:22:15.000000000",1022,0.01428537]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1017,476000.0]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1020,2970686.0]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1133,954.4063]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1022,0.0644429]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1130,815983277.3824]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1021,274.7073]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1016,475800.0]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1019,14800.050000000001]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1018,478345.8]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1017,476000.0]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1020,2970686.0]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1133,954.3125]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1022,0.01904716]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1130,815923863.6624]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1021,274.6051]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1016,476000.0]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1019,14800.050000000001]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1018,478470.8]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1017,476000.0]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1020,2970686.0]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1133,954.3104]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1022,0.01777735]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1130,815857914.4332]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1021,274.5941]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1016,476100.0]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1019,14800.050000000001]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1018,479439.6]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1017,476000.0]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1020,2970686.0]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1133,954.4396]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1022,0.0]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1130,815528168.2872]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1021,274.472]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1016,475800.0]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1019,14800.050000000001]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1018,479843.8]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1017,476000.0]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1020,2970686.0]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1133,955.8438]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1022,0.01555518]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1130,815581046.498]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1021,274.4697]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1016,475900.0]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1019,14800.050000000001]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1018,477993.7]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1017,476000.0]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1020,2970686.0]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1133,954.0833]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1022,0.03333253]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1130,815475587.145]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1021,274.492]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1016,476000.0]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1019,14800.050000000001]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1018,478545.8]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1017,476000.0]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1020,2970686.0]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1133,954.0854]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1022,0.01555518]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1130,815739384.0618]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1021,274.623]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1016,476100.0]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1019,14800.050000000001]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1018,478085.39999999997]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1017,476000.0]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1020,2970686.0]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1133,955.4229]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1022,0.0644429]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1130,815871282.5202]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1021,274.6252]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1016,476000.0]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1019,14800.050000000001]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1018,479845.8]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1017,476000.0]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1020,2970686.0]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1133,954.5063]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1022,0.05333205]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1130,815389734.3196]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1021,274.4542]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1016,475900.0]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1019,14800.050000000001]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1018,479462.5]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1017,475733.3]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1020,2970686.0]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1133,955.5791]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1022,0.05110988]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1130,815521632.778]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1021,274.4564]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1016,475600.0]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1019,14800.050000000001]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1018,479850.0]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1017,476000.0]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1020,2970686.0]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1133,955.8979]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1022,0.01555518]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1130,815436077.0212]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1021,274.5253]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1016,475900.0]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1019,14800.050000000001]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1018,478631.3]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1017,476000.0]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1020,2970686.0]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1133,954.1333]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1022,0.0355547]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1130,815541536.3742]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1021,274.5563]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1016,476000.0]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1019,14800.050000000001]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1018,479518.7]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1017,476000.0]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1020,2970686.0]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1133,954.6625]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1022,0.01555518]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1130,815686802.9196]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1021,274.6607]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1016,476000.0]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1019,14800.050000000001]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1018,478231.3]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1017,476000.0]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1020,2970686.0]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1133,955.4729]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1022,0.01555518]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1130,815468754.5672]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1021,274.5348]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1016,476000.0]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1019,14800.050000000001]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1018,478087.5]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1017,476000.0]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1020,2970686.0]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1133,954.1083]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1022,0.01555518]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1130,815693041.3602]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1021,274.5874]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1016,476000.0]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1019,14800.050000000001]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1018,478141.7]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1017,476000.0]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1020,2970686.0]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1133,954.3312]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1022,0.08222024]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1130,815633924.7088]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1021,274.6451]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1016,475700.0]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1019,14800.050000000001]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1018,478156.3]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1017,476000.0]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1020,2970686.0]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1133,954.1875]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1022,0.0]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1130,815732848.5526]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1021,274.6251]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1016,475800.0]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1019,14800.050000000001]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1018,478366.69999999995]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1017,475733.3]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1020,2970686.0]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1133,954.1083]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1022,0.01555518]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1130,815541536.3742]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1021,274.5563]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1016,475700.0]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1019,14800.050000000001]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1018,478218.8]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1017,475733.3]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1020,2970686.0]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1133,954.0458]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1022,0.0]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1130,815191886.632]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1021,274.5475]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1016,475800.0]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1019,14800.050000000001]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1018,478237.5]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1017,474266.7]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1020,2970686.0]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1133,952.3167]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1022,0.01555518]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1130,815317249.5812]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1021,274.392]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1016,475900.0]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1019,14800.050000000001]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1018,479479.2]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1017,476000.0]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1020,2970686.0]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1133,954.7]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1022,0.05110988]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1130,815627092.131]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1021,274.5585]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1016,475800.0]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1019,14800.050000000001]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1018,478137.5]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1017,476000.0]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1020,2970686.0]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1133,954.2458]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1022,0.0]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1130,815376663.3012]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1021,274.4764]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1016,475800.0]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1019,14800.050000000001]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1018,476612.5]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1017,476000.0]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1020,2970686.0]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1133,953.5521]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1022,0.0]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1130,815211493.1596]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1021,274.3787]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1016,476000.0]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1019,14800.050000000001]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1018,478329.2]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1017,476000.0]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1020,2970686.0]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1133,954.2437]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1022,0.03333253]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1130,815824939.8186]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1021,274.5186]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1016,475800.0]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1019,14800.050000000001]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1018,478195.80000000005]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1017,474266.7]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1020,2970686.0]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1133,952.523]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1022,0.01777735]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1130,815172280.1044]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1021,274.3588]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1016,475600.0]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1019,14800.050000000001]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1018,478389.6]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1017,474266.7]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1020,2970686.0]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1133,952.5813]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1022,0.04888771]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1130,815581046.498]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1021,274.5408]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1016,475500.0]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1019,14800.050000000001]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1018,478187.5]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1017,475733.3]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1020,2970686.0]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1133,954.1083]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1022,0.01777735]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1130,815679970.3418]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1021,274.503]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1016,475600.0]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1019,14800.050000000001]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1018,478258.30000000005]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1017,474000.0]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1020,2970686.0]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1133,952.2729]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1022,0.01555518]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1130,815284274.9666]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1021,274.5119]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1016,475700.0]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1019,14800.050000000001]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1018,477752.1]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1017,474000.0]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1020,2970686.0]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1133,950.7521]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1022,0.03111036]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1130,815416173.425]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1021,274.4432]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1016,475800.0]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1019,14800.050000000001]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1018,478314.6]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1017,475733.3]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1020,2970686.0]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1133,954.175]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1022,0.03111036]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1130,815785429.6948]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1021,274.623]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1016,475800.0]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1019,14800.050000000001]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1018,478468.8]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1017,476000.0]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1020,2970686.0]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1133,954.625]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1022,0.03333253]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1130,815924160.731]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1021,274.6407]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1016,476000.0]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1019,14800.050000000001]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1018,478587.5]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1017,476000.0]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1020,2970686.0]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1133,954.425]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1022,0.0]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1130,815768496.7846]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1021,274.5807]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1016,475900.0]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1019,14800.050000000001]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1018,478610.4]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1017,476000.0]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1020,2970686.0]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1133,954.5479]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1022,0.04666555]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1130,815917328.1532]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1021,274.5897]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1016,475700.0]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1019,14800.050000000001]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1018,476693.8]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1017,475733.3]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1020,2970686.0]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1133,953.7062]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1022,0.04888771]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1130,815824939.8186]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1021,274.5363]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1016,475900.0]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1019,14800.050000000001]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1018,478570.80000000005]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1017,474266.7]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1020,2970686.0]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1133,950.9959]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1022,0.03333253]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1130,815495490.7412]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1021,274.3942]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1016,475700.0]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1019,14800.050000000001]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1018,478377.1]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1017,474000.0]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1020,2970686.0]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1133,950.8083]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1022,0.04666555]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1130,815324082.159]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1021,274.4077]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1016,475900.0]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1019,14800.050000000001]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1018,478270.8]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1017,474000.0]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1020,2970686.0]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1133,952.2896]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1022,0.04666555]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1130,815482122.6542]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1021,274.5253]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1016,475400.0]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1019,14800.050000000001]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1018,477760.4]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1017,474000.0]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1020,2970686.0]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1133,950.7625]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1022,0.0]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1130,815231693.8244]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1021,274.4431]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1016,475600.0]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1019,14800.050000000001]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1018,477714.60000000003]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1017,474000.0]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1020,2970686.0]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1133,951.7708]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1022,0.06666507]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1130,814987503.4352]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1021,274.2877]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1016,475400.0]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1019,14800.050000000001]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1018,477814.6]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1017,474000.0]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1020,2970686.0]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1133,951.8958]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1022,0.03333253]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1130,814987503.4352]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1021,274.341]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1016,475500.0]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1019,14800.050000000001]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1018,476483.3]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1017,474000.0]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1020,2970686.0]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1133,950.0917]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1022,0.06666507]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1130,814803023.8346]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1021,274.2523]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1016,475200.0]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1019,14800.050000000001]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1018,477741.69999999995]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1017,474000.0]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1020,2970686.0]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1133,951.7042]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1022,0.05333205]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1130,814585272.5508]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1021,274.1922]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1016,475500.0]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1019,14800.050000000001]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1018,477818.8]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1017,474000.0]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1020,2970686.0]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1133,951.8438]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1022,0.01555518]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1130,814888579.5914]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1021,274.2367]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1016,475200.0]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1019,14800.050000000001]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1018,477625.0]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1017,474000.0]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1020,2970686.0]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1133,951.6021]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1022,0.01555518]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1130,814281965.5102]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1021,274.1124]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1016,475200.0]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1019,14800.050000000001]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1018,477577.1]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1017,474000.0]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1020,2970686.0]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1133,951.5479]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1022,0.0999976]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1130,814268894.4918]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1021,274.0457]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1016,475100.0]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1019,14800.050000000001]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1018,477422.9]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1017,474000.0]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1020,2970686.0]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1133,951.3375]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1022,0.0]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1130,814183041.6664]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1021,274.079]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1016,475300.0]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1019,14800.050000000001]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1018,477302.1]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1017,474000.0]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1020,2970686.0]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1133,951.0]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1022,0.01555518]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1130,813826856.415]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1021,273.8415]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1016,474700.0]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1019,14800.050000000001]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1018,476800.0]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1017,474000.0]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1020,2970686.0]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1133,950.4854]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1022,0.01777735]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1130,813464432.723]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1021,273.7683]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1016,474300.0]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1019,14800.050000000001]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1018,476356.3]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1017,474000.0]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1020,2970686.0]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1133,950.8312]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1022,0.03333253]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1130,813457600.1452]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1021,273.8592]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1016,474800.0]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1019,14800.050000000001]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1018,477293.8]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1017,474000.0]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1020,2970686.0]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1133,951.1479]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1022,0.06666507]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1130,813793881.8004]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1021,273.9792]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1016,474800.0]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1019,14800.050000000001]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1018,477243.7]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1017,474000.0]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1020,2970686.0]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1133,951.2625]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1022,0.0]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1130,813958754.8734]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1021,273.9702]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1016,474700.0]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1019,14800.050000000001]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1018,477095.8]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1017,474000.0]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1020,2970686.0]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1133,951.2104]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1022,0.0]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1130,813642079.7458]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1021,273.877]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1016,474700.0]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1019,14800.050000000001]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1018,476954.2]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1017,474000.0]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1020,2970686.0]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1133,951.2125]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1022,0.03333253]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1130,813734468.0804]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1021,273.8415]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1016,474400.0]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1019,14800.050000000001]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1018,477350.0]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1017,474000.0]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1020,2970686.0]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1133,951.2031]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1022,0.0]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1130,813444232.0582]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1021,273.7216]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1016,474500.0]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1019,14800.050000000001]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1018,477104.2]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1017,473733.3]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1020,2970686.0]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1133,950.6812]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1022,0.0999976]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1130,813154293.1046]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1021,273.8326]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1016,474800.0]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1019,14800.050000000001]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1018,477229.2]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1017,474000.0]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1020,2970686.0]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1133,950.8208]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1022,0.03333253]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1130,812930006.3116]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1021,273.6785]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1016,474300.0]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1019,14800.050000000001]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1018,476937.5]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1017,474000.0]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1020,2970686.0]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1133,951.0979]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1022,0.03333253]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1130,813424328.462]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1021,273.8726]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1016,474500.0]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1019,14800.050000000001]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1018,477066.7]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1017,474000.0]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1020,2970686.0]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1133,951.1375]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1022,0.01904716]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1130,813465026.8602]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1021,273.7349]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1016,474100.0]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1019,14800.050000000001]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1018,476937.5]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1017,474000.0]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1020,2970686.0]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1133,951.3438]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1022,0.0]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1130,813048833.7516]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1021,273.6595]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1016,474500.0]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1019,14800.050000000001]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1018,476743.7]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1017,474000.0]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1020,2970686.0]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1133,950.95]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1022,0.0]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1130,813642376.8144]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1021,273.7882]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1016,474300.0]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1019,14800.050000000001]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1018,477060.4]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1017,474000.0]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1020,2970686.0]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1133,951.0375]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1022,0.04888771]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1130,813503942.8468]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1021,273.8593]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1016,474600.0]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1019,14800.050000000001]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1018,477306.2]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1017,474000.0]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1020,2970686.0]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1133,951.2125]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1022,0.0476179]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1130,813564247.7726]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1021,273.8748]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1016,474500.0]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1019,14800.050000000001]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1018,477125.0]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1017,474000.0]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1020,2970686.0]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1133,951.2813]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1022,0.01777735]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1130,813418090.0214]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1021,273.8571]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1016,474400.0]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1019,14800.050000000001]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1018,477237.5]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1017,474000.0]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1020,2970686.0]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1133,951.0729]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1022,0.03111036]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1130,813140925.0176]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1021,273.7305]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1016,474300.0]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1019,14800.050000000001]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1018,476952.1]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1017,474000.0]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1020,2970686.0]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1133,951.0604]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1022,0.01555518]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1130,813206874.2468]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1021,273.8304]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1016,474500.0]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1019,14800.050000000001]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1018,477312.5]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1017,474000.0]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1020,2970686.0]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1133,951.2437]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1022,0.08571223]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1130,813592469.2896]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1021,273.8022]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1016,474300.0]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1019,14800.050000000001]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1018,477062.5]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1017,474000.0]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1020,2970686.0]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1133,951.0396]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1022,0.03333253]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1130,812969516.4354]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1021,273.7616]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1016,474200.0]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1019,14800.050000000001]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1018,477093.8]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1017,474000.0]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1020,2970686.0]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1133,951.1167]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1022,0.06666507]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1130,813259752.4576]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1021,273.6975]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1016,474200.0]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1019,14800.050000000001]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1018,477250.0]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1017,474000.0]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1020,2970686.0]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1133,951.0667]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1022,0.04888771]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1130,813253216.9484]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1021,273.7416]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1016,474300.0]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1019,14800.050000000001]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1018,477216.7]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1017,474000.0]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1020,2970686.0]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1133,951.1021]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1022,0.06666507]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1130,813061607.7014]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1021,273.7261]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1016,474100.0]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1019,14800.050000000001]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1018,477022.89999999997]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1017,474000.0]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1020,2970686.0]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1133,951.0313]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1022,0.0355547]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1130,813437696.549]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1021,273.7238]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1016,474200.0]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1019,14800.050000000001]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1018,476975.0]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1017,474000.0]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1020,2970686.0]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1133,951.1228]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1022,0.0]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1130,813351843.7236]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1021,273.7927]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1016,474200.0]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1019,14800.050000000001]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1018,476843.8]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1017,474000.0]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1020,2970686.0]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1133,950.8896]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1022,0.04888771]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1130,813246384.3706]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1021,273.7438]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1016,474200.0]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1019,14800.050000000001]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1018,476766.7]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1017,474000.0]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1020,2970686.0]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1133,950.7254]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1022,0.03333253]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1130,813253216.9484]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1021,273.7061]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1016,474200.0]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1019,14800.050000000001]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1018,476622.9]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1017,474000.0]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1020,2970686.0]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1133,950.5646]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1022,0.0]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1130,812771668.7478]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1021,273.7128]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1016,474100.0]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1019,14800.050000000001]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1018,476531.3]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1017,474000.0]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1020,2970686.0]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1133,950.5083]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1022,0.01777735]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1130,812527775.4272]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1021,273.3597]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1016,474100.0]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1019,14800.050000000001]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1018,476597.89999999997]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1017,474000.0]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1020,2970686.0]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1133,950.4167]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1022,0.03333253]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1130,812606795.6748]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1021,273.5618]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1016,474200.0]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1019,14800.050000000001]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1018,476366.69999999995]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1017,474000.0]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1020,2970686.0]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1133,950.5125]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1022,0.03111036]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1130,812745229.6424]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1021,273.4374]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1016,474000.0]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1019,14800.050000000001]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1018,476347.89999999997]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1017,474000.0]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1020,2970686.0]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1133,950.5438]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1022,0.03333253]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1130,812811178.8716]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1021,273.5374]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1016,473900.0]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1019,14800.050000000001]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1018,476531.3]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1017,474000.0]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1020,2970686.0]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1133,950.4396]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1022,0.0355547]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1130,812751765.1516]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1021,273.382]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1016,473700.0]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1019,14800.050000000001]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1018,476366.69999999995]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1017,474000.0]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1020,2970686.0]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1133,950.375]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1022,0.08222024]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1130,812006717.1028]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1021,273.4175]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1016,473900.0]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1019,14800.050000000001]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1018,476472.89999999997]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1017,474000.0]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1020,2970686.0]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1133,950.5313]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1022,0.0355547]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1130,812685815.9224]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1021,273.4597]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1016,473900.0]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1019,14800.050000000001]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1018,476352.10000000003]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1017,474000.0]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1020,2970686.0]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1133,950.4125]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1022,0.01555518]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1130,812514407.3402]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1021,273.4729]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1016,473900.0]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1019,14800.050000000001]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1018,476147.89999999997]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1017,474000.0]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1020,2970686.0]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1133,950.0875]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1022,0.04888771]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1130,812118711.965]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1021,273.3931]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1016,473800.0]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1019,14800.050000000001]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1018,475883.30000000005]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1017,474000.0]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1020,2970686.0]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1133,950.1167]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1022,0.01555518]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1130,811933935.2958]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1021,273.3931]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1016,473400.0]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1019,14800.050000000001]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1018,475914.60000000003]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1017,473733.3]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1020,2970686.0]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1133,948.2979]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1022,0.02857074]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1130,812094352.3398]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1021,273.3075]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1016,473700.0]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1019,14800.050000000001]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1018,475968.8]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1017,472266.7]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1020,2970686.0]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1133,948.2125]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1022,0.06666507]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1130,811168983.6508]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1021,272.9912]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1016,473500.0]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1019,14800.050000000001]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1018,475700.0]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1017,472000.0]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1020,2970686.0]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1133,948.3728]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1022,0.0355547]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1130,812125544.5428]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1021,273.3909]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1016,473500.0]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1019,14800.050000000001]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1018,474856.3]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1017,472000.0]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1020,2970686.0]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1133,947.6104]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1022,0.0355547]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1130,811854915.0482]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1021,273.1733]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1016,473200.0]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1019,14800.050000000001]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1018,474139.6]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1017,472000.0]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1020,2970686.0]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1133,947.8062]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1022,0.01555518]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1130,812079201.8412]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1021,273.3553]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1016,473500.0]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1019,14800.050000000001]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1018,476406.3]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1017,472000.0]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1020,2970686.0]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1133,948.3438]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1022,0.03333253]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1130,811472587.76]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1021,273.2132]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1016,473600.0]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1019,14800.050000000001]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1018,476229.2]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1017,473733.3]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1020,2970686.0]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1133,948.3625]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1022,0.01777735]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1130,811967206.979]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1021,273.5041]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1016,474100.0]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1019,14800.050000000001]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1018,477018.7]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1017,474000.0]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1020,2970686.0]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1133,950.9104]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1022,0.06666507]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1130,813549988.4798]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1021,273.4863]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1016,473700.0]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1019,14800.050000000001]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1018,476556.2]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1017,474000.0]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1020,2970686.0]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1133,950.6688]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1022,0.0]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1130,812619866.6932]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1021,273.5573]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1016,473800.0]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1019,14800.050000000001]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1018,476658.3]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1017,474000.0]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1020,2970686.0]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1133,950.8083]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1022,0.01777735]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1130,812507871.831]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1021,273.493]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1016,473700.0]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1019,14800.050000000001]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1018,476522.89999999997]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1017,474000.0]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1020,2970686.0]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1133,950.4576]
["2020-01-15T04:57:45.000000000","2020-01-15T11:57:45.000000000",1020,2970686.0]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1017,474000.0]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1020,2970686.0]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1133,950.375]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1022,0.04888771]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1130,811960671.4698]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1021,273.3287]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1016,473800.0]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1019,14800.050000000001]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1018,476350.0]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1017,473733.3]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1020,2970686.0]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1133,950.0395]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1022,0.06666507]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1130,812461529.1294]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1021,273.4397]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1016,473600.0]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1019,14800.050000000001]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1018,476222.89999999997]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1017,472000.0]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1020,2970686.0]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1133,947.9958]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1022,0.0]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1130,811815404.9244]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1021,273.1888]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1016,473500.0]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1019,14800.050000000001]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1018,474583.3]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1017,472000.0]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1020,2970686.0]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1133,947.3062]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1022,0.06666507]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1130,811373366.8476]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1021,273.1267]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1016,473400.0]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1019,14800.050000000001]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1018,475283.3]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1017,472000.0]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1020,2970686.0]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1133,947.75]
["2020-01-15T05:02:15.000000000","2020-01-15T12:02:15.000000000",1022,0.01904716]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1017,472000.0]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1020,2970686.0]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1133,947.7188]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1022,0.01777735]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1130,811037382.261]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1021,273.0423]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1016,473000.0]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1019,14800.050000000001]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1018,475608.3]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1017,472000.0]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1020,2970686.0]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1133,947.6741]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1022,0.0644429]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1130,810780120.8534]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1021,272.984]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1016,472900.0]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1019,14800.050000000001]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1018,475406.3]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1017,472000.0]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1020,2970686.0]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1133,947.475]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1022,0.01555518]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1130,810648222.395]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1021,272.9424]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1016,473000.0]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1019,14800.050000000001]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1018,475504.2]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1017,472000.0]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1020,2970686.0]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1133,947.4146]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1022,0.05110988]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1130,810582273.1658]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1021,272.8958]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1016,472800.0]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1019,14800.050000000001]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1018,475460.39999999997]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1017,472000.0]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1020,2970686.0]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1133,947.2625]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1022,0.03333253]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1130,810714171.6242]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1021,272.9336]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1016,472800.0]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1019,14800.050000000001]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1018,475352.10000000003]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1017,472000.0]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1020,2970686.0]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1133,947.2979]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1022,0.03333253]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1130,810483646.3906]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1021,272.8448]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1016,472800.0]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1019,14800.050000000001]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1018,475339.3]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1017,472000.0]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1020,2970686.0]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1133,947.2375]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1022,0.04666555]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1130,810338379.8452]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1021,272.8647]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1016,472900.0]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1019,14800.050000000001]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1018,475347.89999999997]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1017,472000.0]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1020,2970686.0]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1133,947.0357]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1022,0.03333253]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1130,810384425.4782]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1021,272.6339]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1016,472600.0]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1019,14800.050000000001]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1018,474933.3]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1017,472000.0]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1020,2970686.0]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1133,947.0125]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1022,0.03333253]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1130,809593034.7278]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1021,272.6161]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1016,472800.0]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1019,14800.050000000001]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1018,475218.8]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1017,472000.0]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1020,2970686.0]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1133,946.9208]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1022,0.04615274]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1130,809973282.5358]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1021,272.6938]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1016,472600.0]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1019,14800.050000000001]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1018,474814.6]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1017,472000.0]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1020,2970686.0]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1133,946.7354]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1022,0.0]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1130,809757907.8008]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1021,272.6783]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1016,472700.0]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1019,14800.050000000001]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1018,474864.6]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1017,472000.0]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1020,2970686.0]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1133,946.7098]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1022,0.01777735]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1130,809737707.136]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1021,272.5782]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1016,472600.0]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1019,14800.050000000001]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1018,474687.5]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1017,472000.0]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1020,2970686.0]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1133,946.875]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1022,0.04666555]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1130,809599570.237]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1021,272.5428]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1016,472800.0]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1019,14800.050000000001]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1018,474618.7]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1017,472000.0]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1020,2970686.0]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1133,946.6652]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1022,0.0]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1130,809315869.724]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1021,272.3893]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1016,472300.0]
["2020-01-15T05:16:15.000000000","2020-01-15T12:16:15.000000000",1019,14800.050000000001]
["2020-01-15T05:16:15.000000000","2020-01-15T12:16:15.000000000",1016,472500.0]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1021,272.4251]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1016,472500.0]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1019,14800.050000000001]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1018,474997.9]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1017,472000.0]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1020,2970686.0]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1133,946.9167]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1022,0.0]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1130,809678590.4846]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1021,272.494]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1016,472600.0]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1019,14800.050000000001]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1018,474772.89999999997]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1017,472000.0]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1020,2970686.0]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1133,946.4375]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1022,0.06666507]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1130,809197042.284]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1021,272.4828]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1016,472600.0]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1019,14800.050000000001]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1018,474633.30000000005]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1017,472000.0]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1020,2970686.0]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1133,946.6938]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1022,0.03333253]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1130,809553227.5354]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1021,272.4718]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1016,472500.0]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1019,14800.050000000001]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1018,474435.4]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1017,472000.0]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1020,2970686.0]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1133,946.4229]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1022,0.03333253]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1130,809027713.182]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1021,272.2942]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1016,472000.0]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1019,14800.050000000001]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1018,474585.39999999997]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1017,472000.0]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1020,2970686.0]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1133,946.5479]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1022,0.0355547]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1130,809447768.1824]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1021,272.4559]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1016,472400.0]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1019,14800.050000000001]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1018,474662.5]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1017,472000.0]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1020,2970686.0]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1133,946.4583]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1022,0.01555518]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1130,809460839.2008]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1021,272.5605]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1016,472000.0]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1019,14800.050000000001]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1018,474616.69999999995]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1017,472000.0]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1020,2970686.0]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1133,946.6479]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1022,0.01555518]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1130,809454303.6916]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1021,272.5083]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1016,472200.0]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1019,14800.050000000001]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1018,474558.3]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1017,472000.0]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1020,2970686.0]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1133,946.4646]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1022,0.0999976]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1130,809949219.9792]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1021,272.4629]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1016,472400.0]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1019,14800.050000000001]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1018,474747.9]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1017,472000.0]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1020,2970686.0]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1133,946.8271]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1022,0.01555518]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1130,809058905.385]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1021,272.4118]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1016,471900.0]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1019,14800.050000000001]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1018,474831.2]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1017,472000.0]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1020,2970686.0]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1133,946.8375]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1022,0.0]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1130,808959684.4726]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1021,272.3785]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1016,472000.0]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1019,14800.050000000001]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1018,474672.9]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1017,472000.0]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1020,2970686.0]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1133,946.7021]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1022,0.01777735]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1130,809190803.8434]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1021,272.3253]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1016,472000.0]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1019,14800.050000000001]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1018,474683.3]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1017,472000.0]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1020,2970686.0]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1133,946.75]
["2020-01-15T05:28:15.000000000","2020-01-15T12:28:15.000000000",1022,0.01904716]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1017,472000.0]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1020,2970686.0]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1133,946.75]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1022,0.03333253]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1130,809098118.4402]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1021,272.2897]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1016,472200.0]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1019,14800.050000000001]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1018,474704.2]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1017,472000.0]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1020,2970686.0]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1133,946.9396]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1022,0.01777735]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1130,809513717.4116]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1021,272.5051]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1016,472300.0]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1019,14800.050000000001]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1018,474362.5]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1017,472000.0]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1020,2970686.0]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1133,946.1292]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1022,0.05110988]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1130,808781740.3812]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1021,272.161]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1016,472100.0]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1019,14800.050000000001]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1018,474262.5]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1017,472000.0]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1020,2970686.0]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1133,946.5067]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1022,0.04888771]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1130,808728862.1704]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1021,272.414]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1016,472700.0]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1019,14800.050000000001]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1018,475208.3]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1017,472000.0]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1020,2970686.0]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1133,947.1125]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1022,0.06888723]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1130,810173506.7722]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1021,272.6782]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1016,472500.0]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1019,14800.050000000001]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1018,475295.8]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1017,472000.0]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1020,2970686.0]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1133,947.2388]
["2020-01-15T05:33:45.000000000","2020-01-15T12:33:45.000000000",1020,2970686.0]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1017,472000.0]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1020,2970686.0]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1133,947.1563]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1022,0.03333253]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1130,810239158.9328]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1021,272.7603]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1016,472600.0]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1019,14800.050000000001]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1018,475183.3]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1017,472000.0]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1020,2970686.0]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1133,947.2396]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1022,0.0]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1130,809988730.103]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1021,272.6985]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1016,472600.0]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1019,14800.050000000001]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1018,474925.0]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1017,472000.0]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1020,2970686.0]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1133,946.875]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1022,0.0]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1130,809744539.7138]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1021,272.6472]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1016,472300.0]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1019,14800.050000000001]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1018,474891.7]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1017,472000.0]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1020,2970686.0]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1133,947.0583]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1022,0.01777735]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1130,809216945.8802]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1021,272.2609]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1016,472400.0]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1019,14800.050000000001]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1018,474837.5]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1017,472000.0]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1020,2970686.0]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1133,946.6292]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1022,0.03111036]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1130,808920174.3488]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1021,272.3231]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1016,472300.0]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1019,14800.050000000001]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1018,474979.2]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1017,472000.0]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1020,2970686.0]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1133,946.9708]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1022,0.03333253]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1130,809421626.1456]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1021,272.3608]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1016,472200.0]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1019,14800.050000000001]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1018,475045.8]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1017,472000.0]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1020,2970686.0]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1133,946.8438]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1022,0.01428537]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1130,809479851.5912]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1021,272.3719]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1016,472000.0]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1019,14800.050000000001]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1018,474779.2]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1017,472000.0]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1020,2970686.0]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1133,946.8583]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1022,0.06666507]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1130,809006027.1742]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1021,272.3431]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1016,472000.0]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1019,14800.050000000001]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1018,474687.5]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1017,472000.0]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1020,2970686.0]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1133,946.8021]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1022,0.0355547]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1130,809249920.4948]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1021,272.4097]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1016,472100.0]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1019,14800.050000000001]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1018,474756.3]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1017,472000.0]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1020,2970686.0]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1133,946.8042]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1022,0.06888723]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1130,809349141.4072]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1021,272.3186]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1016,471900.0]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1019,14800.050000000001]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1018,474906.3]
["2020-01-15T05:44:00.000000000","2020-01-15T12:44:00.000000000",1017,472000.0]
["2020-01-15T05:44:00.000000000","2020-01-15T12:44:00.000000000",1020,2970686.0]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1019,14800.050000000001]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1018,474500.0]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1017,472000.0]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1020,2970686.0]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1133,946.5458]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1022,0.05333205]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1130,808854225.1196]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1021,272.383]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1016,472300.0]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1019,14800.050000000001]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1018,474058.3]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1017,472000.0]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1020,2970686.0]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1133,944.6833]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1022,0.01777735]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1130,808782037.4498]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1021,272.1611]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1016,471900.0]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1019,14800.050000000001]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1018,472406.3]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1017,472000.0]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1020,2970686.0]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1133,944.4521]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1022,0.01555518]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1130,808557453.5882]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1021,272.1232]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1016,471900.0]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1019,14800.050000000001]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1018,472656.3]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1017,470266.7]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1020,2970686.0]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1133,943.6271]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1022,0.06153699]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1130,807492462.6572]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1021,271.6281]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1016,471800.0]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1019,14800.050000000001]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1018,472000.0]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1017,472000.0]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1020,2970686.0]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1133,945.6875]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1022,0.08222024]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1130,807766062.8378]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1021,271.9989]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1016,472000.0]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1019,14800.050000000001]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1018,473572.9]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1017,470266.7]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1020,2970686.0]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1133,943.8896]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1022,0.04285612]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1130,807769924.7296]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1021,271.8923]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1016,471600.0]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1019,14800.050000000001]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1018,473731.3]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1017,470000.0]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1020,2970686.0]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1133,943.5979]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1022,0.01555518]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1130,807838547.5762]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1021,271.7747]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1016,471200.0]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1019,14800.050000000001]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1018,473270.8]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1017,470000.0]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1020,2970686.0]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1133,943.3937]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1022,0.01777735]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1130,807363831.9534]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1021,271.7423]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1016,471600.0]
["2020-01-15T05:52:15.000000000","2020-01-15T12:52:15.000000000",1019,14800.050000000001]
["2020-01-15T05:52:15.000000000","2020-01-15T12:52:15.000000000",1016,471600.0]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1021,271.7991]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1016,471500.0]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1019,14800.050000000001]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1018,473437.5]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1017,470000.0]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1020,2970686.0]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1133,943.3563]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1022,0.0]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1130,807251540.0226]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1021,271.6259]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1016,470800.0]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1019,14800.050000000001]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1018,473037.5]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1017,470000.0]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1020,2970686.0]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1133,943.0292]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1022,0.01777735]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1130,807067357.4906]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1021,271.6616]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1016,470900.0]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1019,14800.050000000001]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1018,473325.0]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1017,470000.0]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1020,2970686.0]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1133,943.2833]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1022,0.06888723]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1130,806717707.7484]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1021,271.6171]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1016,470900.0]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1019,14800.050000000001]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1018,473083.3]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1017,470000.0]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1020,2970686.0]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1133,943.1375]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1022,0.03333253]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1130,807034977.0132]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1021,272.3807]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1016,473300.0]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1019,14800.050000000001]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1018,475360.4]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1017,472000.0]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1020,2970686.0]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1133,947.4354]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1022,0.06666507]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1130,810720707.1334]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1021,272.8425]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1016,473200.0]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1019,14800.050000000001]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1018,475046.89999999997]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1017,472000.0]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1020,2970686.0]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1133,947.3208]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1022,0.01555518]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1130,810384425.4782]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1021,272.7226]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1016,473100.0]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1019,14800.050000000001]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1018,475433.3]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1017,472000.0]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1020,2970686.0]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1133,947.4771]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1022,0.05110988]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1130,810470278.3036]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1021,272.8492]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1016,473000.0]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1019,14800.050000000001]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1018,475095.8]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1017,472000.0]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1020,2970686.0]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1133,947.2]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1022,0.03333253]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1130,810259062.529]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1021,272.7715]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1016,472800.0]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1019,14800.050000000001]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1018,475160.39999999997]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1017,472000.0]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1020,2970686.0]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1133,947.0229]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1022,0.06666507]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1130,809428161.6548]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1021,272.4296]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1016,472300.0]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1019,14800.050000000001]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1018,474658.3]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1017,472000.0]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1020,2970686.0]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1133,946.4417]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1022,0.04666555]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1130,808267514.6346]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1021,272.0367]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1016,472100.0]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1019,14800.050000000001]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1018,474247.9]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1017,472000.0]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1020,2970686.0]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1133,946.1792]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1022,0.08222024]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1130,808399116.0244]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1021,271.9878]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1016,471400.0]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1019,14800.050000000001]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1018,473812.5]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1017,470000.0]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1020,2970686.0]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1133,943.7896]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1022,0.02857074]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1130,807656741.593]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1021,271.8968]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1016,471100.0]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1019,14800.050000000001]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1018,473381.3]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1017,470000.0]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1020,2970686.0]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1133,943.625]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1022,0.01777735]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1130,806862677.2252]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1021,271.7391]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1016,470900.0]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1019,14800.050000000001]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1018,473772.89999999997]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1017,470000.0]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1020,2970686.0]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1133,943.7]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1022,0.01428537]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1130,807473153.1982]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1021,271.7392]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1016,470700.0]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1019,14800.050000000001]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1018,473187.5]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1017,470000.0]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1020,2970686.0]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1133,943.2333]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1022,0.01555518]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1130,807119641.5642]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1021,271.6947]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1016,470600.0]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1019,14800.050000000001]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1018,475600.0]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1017,474000.0]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1020,2970686.0]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1133,950.3396]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1022,0.03333253]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1130,812349534.2672]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1021,273.2865]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1016,473600.0]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1019,14800.050000000001]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1018,474381.3]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1017,474000.0]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1020,2970686.0]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1133,948.2917]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1022,0.03333253]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1130,811868283.1352]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1021,273.3312]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1016,474000.0]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1019,14800.050000000001]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1018,474864.6]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1017,474000.0]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1020,2970686.0]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1133,949.7479]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1022,0.0]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1130,812122573.8568]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1021,273.4108]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1016,473700.0]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1019,14800.050000000001]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1018,474458.3]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1017,474000.0]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1020,2970686.0]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1133,948.4312]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1022,0.0]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1130,811835308.5206]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1021,273.3598]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1016,473800.0]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1019,14800.050000000001]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1018,474900.0]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1017,474000.0]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1020,2970686.0]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1133,949.9562]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1022,0.04888771]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1130,812079201.8412]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1021,273.4974]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1016,474300.0]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1019,14800.050000000001]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1018,476658.3]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1017,474000.0]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1020,2970686.0]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1133,950.6938]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1022,0.06666507]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1130,812606795.6748]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1021,273.5262]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1016,474100.0]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1019,14800.050000000001]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1018,476491.69999999995]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1017,474000.0]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1020,2970686.0]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1133,948.8729]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1022,0.06666507]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1130,811874818.6444]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1021,273.2199]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1016,473700.0]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1019,14800.050000000001]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1018,474677.1]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1017,474000.0]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1020,2970686.0]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1133,948.3062]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1022,0.0355547]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1130,811604486.2184]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1021,273.1622]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1016,473800.0]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1019,14800.050000000001]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1018,474279.2]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1017,472266.7]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1020,2970686.0]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1133,946.4188]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1022,0.03333253]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1130,811518633.393]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1021,273.1777]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1016,473600.0]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1019,14800.050000000001]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1018,474214.60000000003]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1017,472000.0]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1020,2970686.0]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1133,946.1104]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1022,0.0355547]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1130,811419709.5492]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1021,272.9491]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1016,473300.0]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1019,14800.050000000001]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1018,475687.5]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1017,472000.0]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1020,2970686.0]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1133,947.625]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1022,0.06888723]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1130,810780120.8534]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1021,272.9092]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1016,473400.0]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1019,14800.050000000001]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1018,474525.0]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1017,472000.0]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1020,2970686.0]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1133,947.4208]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1022,0.06666507]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1130,811334153.7924]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1021,273.0534]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1016,473600.0]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1019,14800.050000000001]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1018,475781.3]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1017,472000.0]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1020,2970686.0]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1133,947.5]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1022,0.01555518]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1130,810878747.6286]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1021,272.8714]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1016,473500.0]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1019,14800.050000000001]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1018,475720.8]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1017,472000.0]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1020,2970686.0]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1133,947.5729]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1022,0.08222024]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1130,810469981.235]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1021,272.9379]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1016,473300.0]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1019,14800.050000000001]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1018,475758.30000000005]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1017,472000.0]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1020,2970686.0]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1133,947.5667]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1022,0.03333253]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1130,810595344.1842]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1021,272.6938]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1016,472900.0]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1019,14800.050000000001]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1018,475366.69999999995]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1017,472000.0]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1020,2970686.0]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1133,947.1917]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1022,0.08222024]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1130,810344618.2858]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1021,272.7026]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1016,472900.0]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1019,14800.050000000001]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1018,475150.0]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1017,472000.0]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1020,2970686.0]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1133,947.125]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1022,0.04888771]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1130,809691661.503]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1021,272.6138]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1016,473000.0]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1019,14800.050000000001]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1018,475220.8]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1017,472000.0]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1020,2970686.0]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1133,947.1187]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1022,0.08222024]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1130,809836928.0484]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1021,272.7005]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1016,472800.0]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1019,14800.050000000001]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1018,475285.39999999997]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1017,472000.0]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1020,2970686.0]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1133,947.275]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1022,0.06666507]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1130,809395187.0402]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1021,272.656]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1016,473200.0]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1019,14800.050000000001]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1018,475289.60000000003]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1017,472000.0]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1020,2970686.0]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1133,947.0625]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1022,0.06666507]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1130,810430471.1112]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1021,272.8114]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1016,473000.0]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1019,14800.050000000001]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1018,475062.5]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1017,472000.0]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1020,2970686.0]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1133,946.8896]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1022,0.0999976]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1130,809988730.103]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1021,272.7315]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1016,473100.0]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1019,14800.050000000001]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1018,474760.4]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1017,472000.0]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1020,2970686.0]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1133,946.4896]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1022,0.05110988]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1130,809869902.663]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1021,272.5843]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1016,472900.0]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1019,14800.050000000001]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1018,474506.3]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1017,472000.0]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1020,2970686.0]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1133,946.875]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1022,0.06666507]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1130,810115875.4638]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1021,272.6716]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1016,473200.0]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1019,14800.050000000001]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1018,475016.7]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1017,472000.0]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1020,2970686.0]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1133,946.7813]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1022,0.01555518]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1130,809935851.8922]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1021,272.5206]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1016,472300.0]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1019,14800.050000000001]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1018,474547.9]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1017,472000.0]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1020,2970686.0]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1133,946.4854]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1022,0.01777735]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1130,809421329.077]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1021,272.5939]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1016,472900.0]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1019,14800.050000000001]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1018,474533.3]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1017,472000.0]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1020,2970686.0]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1133,946.4542]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1022,0.06666507]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1130,809982194.5938]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1021,272.6272]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1016,473100.0]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1019,14800.050000000001]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1018,474291.7]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1017,472000.0]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1020,2970686.0]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1133,946.25]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1022,0.01777735]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1130,809368747.9348]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1021,272.6138]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1016,473000.0]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1019,14800.050000000001]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1018,474681.2]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1017,472000.0]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1020,2970686.0]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1133,946.7354]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1022,0.06666507]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1130,809711565.0992]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1021,272.4451]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1016,472700.0]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1019,14800.050000000001]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1018,474354.2]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1017,472000.0]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1020,2970686.0]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1133,946.3813]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1022,0.08444241]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1130,809335773.3202]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1021,272.3763]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1016,472500.0]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1019,14800.050000000001]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1018,473697.9]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1017,472000.0]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1020,2970686.0]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1133,944.7917]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1022,0.03111036]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1130,808992956.1558]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1021,272.3297]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1016,472300.0]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1019,14800.050000000001]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1018,472702.1]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1017,472000.0]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1020,2970686.0]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1133,944.2375]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1022,0.06888723]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1130,808643306.4136]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1021,272.2142]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1016,472600.0]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1019,14800.050000000001]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1018,473037.5]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1017,472000.0]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1020,2970686.0]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1133,944.5292]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1022,0.03111036]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1130,808729159.239]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1021,272.1632]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1016,472000.0]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1019,14800.050000000001]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1018,473910.39999999997]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1017,472000.0]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1020,2970686.0]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1133,946.4688]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1022,0.03111036]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1130,808821250.505]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1021,272.3253]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1016,472300.0]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1019,14800.050000000001]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1018,473181.2]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1017,472000.0]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1020,2970686.0]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1133,945.9396]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1022,0.0644429]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1130,808801346.9088]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1021,272.2076]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1016,472200.0]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1019,14800.050000000001]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1018,472366.69999999995]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1017,472000.0]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1020,2970686.0]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1133,944.3062]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1022,0.03111036]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1130,808636770.9044]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1021,272.1987]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1016,472000.0]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1019,14800.050000000001]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1018,472370.8]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1017,472000.0]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1020,2970686.0]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1133,944.2667]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1022,0.06666507]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1130,808208100.9146]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1021,272.0991]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1016,471900.0]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1019,14800.050000000001]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1018,472216.7]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1017,472000.0]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1020,2970686.0]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1133,944.25]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1022,0.06666507]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1130,808214636.4238]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1021,272.0766]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1016,472300.0]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1019,14800.050000000001]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1018,474435.4]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1017,472000.0]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1020,2970686.0]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1133,946.5375]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1022,0.0]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1130,808907103.3304]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1021,272.3276]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1016,472200.0]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1019,14800.050000000001]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1018,474002.1]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1017,472000.0]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1020,2970686.0]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1133,944.9667]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1022,0.05110988]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1130,808900567.8212]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1021,272.2587]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1016,472100.0]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1019,14800.050000000001]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1018,472172.9]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1017,472000.0]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1020,2970686.0]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1133,944.2708]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1022,0.0644429]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1130,808550918.079]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1021,272.161]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1016,472000.0]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1019,14800.050000000001]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1018,472452.1]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1017,472000.0]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1020,2970686.0]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1133,944.3083]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1022,0.08444241]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1130,808801643.9774]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1021,272.2254]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1016,472100.0]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1019,14800.050000000001]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1018,472831.2]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1017,472000.0]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1020,2970686.0]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1133,944.1896]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1022,0.0]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1130,808208100.9146]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1021,272.1181]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1016,472000.0]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1019,14800.050000000001]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1018,474181.2]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1017,472000.0]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1020,2970686.0]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1133,946.5979]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1022,0.05110988]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1130,809071976.4034]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1021,272.1388]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1016,471900.0]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1019,14800.050000000001]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1018,472445.80000000005]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1017,472000.0]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1020,2970686.0]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1133,944.4604]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1022,0.0355547]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1130,808458529.7444]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1021,272.0658]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1016,471700.0]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1019,14800.050000000001]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1018,472104.2]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1017,472000.0]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1020,2970686.0]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1133,944.1542]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1022,0.0]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1130,808293656.6714]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1021,272.0633]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1016,471700.0]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1019,14800.050000000001]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1018,472218.8]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1017,472000.0]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1020,2970686.0]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1133,944.1042]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1022,0.0]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1130,808623402.8174]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1021,272.2054]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1016,472200.0]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1019,14800.050000000001]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1018,473883.30000000005]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1017,472000.0]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1020,2970686.0]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1133,945.875]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1022,0.01777735]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1130,807706649.1178]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1021,271.9856]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1016,472100.0]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1019,14800.050000000001]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1018,473325.0]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1017,471733.3]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1020,2970686.0]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1133,945.6437]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1022,0.0355547]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1130,807970743.1032]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1021,272.0811]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1016,471900.0]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1019,14800.050000000001]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1018,473800.0]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1017,472000.0]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1020,2970686.0]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1133,945.7729]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1022,0.01777735]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1130,807950839.507]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1021,271.9989]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1016,472000.0]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1019,14800.050000000001]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1018,473568.8]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1017,472000.0]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1020,2970686.0]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1133,945.7083]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1022,0.05333205]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1130,807759527.3286]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1021,272.0515]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1016,472000.0]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1019,14800.050000000001]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1018,473460.39999999997]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1017,472000.0]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1020,2970686.0]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1133,945.9688]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1022,0.0]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1130,807812405.5394]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1021,271.9989]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1016,472100.0]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1019,14800.050000000001]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1018,473177.1]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1017,470266.7]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1020,2970686.0]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1133,943.6771]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1022,0.05333205]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1130,807693875.168]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1021,271.7947]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1016,472600.0]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1019,14800.050000000001]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1018,472437.5]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1017,472000.0]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1020,2970686.0]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1133,946.0063]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1022,0.03333253]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1130,809295966.1278]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1021,272.2497]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1016,472700.0]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1019,14800.050000000001]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1018,474033.3]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1017,472000.0]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1020,2970686.0]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1133,944.8604]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1022,0.05110988]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1130,808933542.4358]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1021,272.2986]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1016,472500.0]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1019,14800.050000000001]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1018,472568.8]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1017,472000.0]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1020,2970686.0]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1133,944.025]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1022,0.06666507]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1130,808662912.9412]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1021,272.2608]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1016,472700.0]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1019,14800.050000000001]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1018,472158.3]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1017,472000.0]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1020,2970686.0]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1133,945.775]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1022,0.05110988]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1130,809177435.7564]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1021,272.3675]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1016,472600.0]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1019,14800.050000000001]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1018,473047.9]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1017,472000.0]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1020,2970686.0]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1133,945.1313]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1022,0.0644429]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1130,808372973.9876]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1021,271.9612]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1016,472600.0]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1019,14800.050000000001]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1018,474052.1]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1017,472000.0]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1020,2970686.0]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1133,946.0479]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1022,0.04888771]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1130,809032169.211]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1021,272.2964]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1016,472300.0]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1019,14800.050000000001]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1018,475395.8]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1017,472000.0]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1020,2970686.0]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1133,946.425]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1022,0.03333253]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1130,808900270.7526]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1021,272.3474]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1016,472600.0]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1019,14800.050000000001]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1018,474560.4]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1017,472000.0]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1020,2970686.0]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1133,945.8875]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1022,0.05110988]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1130,808359605.9006]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1021,272.1277]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1016,472400.0]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1019,14800.050000000001]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1018,473841.7]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1017,472000.0]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1020,2970686.0]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1133,945.6812]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1022,0.03333253]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1130,808326928.3546]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1021,272.1943]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1016,472500.0]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1019,14800.050000000001]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1018,472597.89999999997]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1017,472000.0]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1020,2970686.0]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1133,944.1104]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1022,0.01555518]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1130,808339999.373]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1021,272.0848]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1016,472600.0]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1019,14800.050000000001]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1018,472114.6]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1017,472000.0]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1020,2970686.0]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1133,944.0313]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1022,0.05110988]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1130,808715791.152]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1021,272.2231]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1016,472700.0]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1019,14800.050000000001]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1018,473533.3]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1017,472000.0]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1020,2970686.0]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1133,946.1146]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1022,0.01777735]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1130,809111189.4586]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1021,272.3385]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1016,472700.0]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1019,14800.050000000001]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1018,472345.8]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1017,472000.0]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1020,2970686.0]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1133,945.4813]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1022,0.05333205]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1130,808234242.9514]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1021,272.05]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1016,472600.0]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1019,14800.050000000001]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1018,472235.4]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1017,472000.0]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1020,2970686.0]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1133,944.1042]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1022,0.08444241]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1130,808300489.2492]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1021,272.2231]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1016,472000.0]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1019,14800.050000000001]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1018,474500.0]
["2020-01-15T07:14:00.000000000","2020-01-15T14:14:00.000000000",1017,472000.0]
["2020-01-15T07:14:00.000000000","2020-01-15T14:14:00.000000000",1020,2970686.0]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1019,14800.050000000001]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1018,472468.8]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1017,472000.0]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1020,2970686.0]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1133,944.4458]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1022,0.06666507]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1130,808320095.7768]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1021,271.9278]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1016,472100.0]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1019,14800.050000000001]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1018,473391.7]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1017,472000.0]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1020,2970686.0]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1133,945.8504]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1022,0.03111036]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1130,807561679.641]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1021,271.8635]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1016,471900.0]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1019,14800.050000000001]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1018,472616.69999999995]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1017,472000.0]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1020,2970686.0]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1133,944.0333]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1022,0.04666555]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1130,807805870.0302]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1021,271.8769]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1016,471900.0]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1019,14800.050000000001]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1018,472141.7]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1017,472000.0]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1020,2970686.0]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1133,944.1479]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1022,0.01777735]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1130,808062834.3692]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1021,272.0633]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1016,472300.0]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1019,14800.050000000001]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1018,472104.2]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1017,472000.0]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1020,2970686.0]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1133,944.0625]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1022,0.05110988]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1130,808722326.6612]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1021,272.2032]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1016,472200.0]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1019,14800.050000000001]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1018,472135.4]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1017,472000.0]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1020,2970686.0]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1133,945.3542]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1022,0.01555518]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1130,808049763.3508]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1021,271.9078]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1016,471700.0]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1019,14800.050000000001]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1018,472047.9]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1017,472000.0]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1020,2970686.0]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1133,944.2604]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1022,0.08444241]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1130,808076202.4562]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1021,272.0766]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1016,472000.0]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1019,14800.050000000001]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1018,472276.8]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1017,472000.0]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1020,2970686.0]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1133,945.3271]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1022,0.08444241]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1130,807898258.3648]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1021,271.9327]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1016,471700.0]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1019,14800.050000000001]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1018,473906.3]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1017,472000.0]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1020,2970686.0]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1133,944.5083]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1022,0.03333253]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1130,808062834.3692]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1021,271.9567]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1016,471800.0]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1019,14800.050000000001]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1018,473779.0]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1017,472000.0]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1020,2970686.0]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1133,944.5313]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1022,0.05237969]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1130,807826367.7636]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1021,272.0145]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1016,471800.0]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1019,14800.050000000001]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1018,472481.3]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1017,472000.0]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1020,2970686.0]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1133,944.3937]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1022,0.03111036]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1130,808142151.6854]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1021,272.0145]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1016,472100.0]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1019,14800.050000000001]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1018,472227.10000000003]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1017,472000.0]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1020,2970686.0]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1133,944.2679]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1022,0.0999976]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1130,807812702.608]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1021,272.0421]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1016,472500.0]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1019,14800.050000000001]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1018,473937.5]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1017,473984.39999999997]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1020,2970686.0]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1133,948.1969]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1022,2.994886]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1130,809487278.3062]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1021,272.5161]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1016,472600.0]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1019,14800.050000000001]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1018,472412.5]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1017,473564.6]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1020,2970686.0]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1133,945.9563]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1022,4.528832]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1130,808504575.3774]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1021,272.2675]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1016,472600.0]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1019,14800.050000000001]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1018,472033.3]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1017,473843.8]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1020,2970686.0]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1133,947.15]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1022,5.405765]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1130,808425555.1298]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1021,271.9234]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1016,471800.0]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1019,14800.050000000001]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1018,473831.2]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1017,473888.5]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1020,2970686.0]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1133,947.5885]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1022,5.994081]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1130,807951136.5756]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1021,271.8518]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1016,471700.0]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1019,14800.050000000001]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1018,473281.3]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1017,473984.39999999997]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1020,2970686.0]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1133,947.1969]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1022,6.566782]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1130,807377200.0404]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1021,271.9524]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1016,471500.0]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1019,14800.050000000001]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1018,473693.8]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1017,472088.5]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1020,2970686.0]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1133,944.5468]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1022,7.37711]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1130,807779133.8562]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1021,272.2275]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1016,472000.0]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1019,14800.050000000001]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1018,473718.8]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1017,473984.39999999997]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1020,2970687.0]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1133,946.5573]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1022,7.643548]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1130,808003989.7101]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1021,272.121]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1016,472000.0]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1019,14800.050000000001]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1018,472179.19999999995]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1017,473496.89999999997]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1020,2970687.0]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1133,945.7073]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1022,8.791276]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1130,809210682.7695]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1021,272.0677]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1016,472100.0]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1019,14800.050000000001]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1018,472220.8]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1017,473984.39999999997]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1020,2970687.0]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1133,946.1948]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1022,9.58164]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1130,809118591.4725]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1021,272.4074]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1016,472200.0]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1019,14800.050000000001]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1018,472427.1]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1017,473984.39999999997]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1020,2970687.0]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1133,947.8511]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1022,10.1566]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1130,809322677.6694]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1021,272.5035]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1016,472700.0]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1019,14800.050000000001]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1018,473906.3]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1017,473984.39999999997]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1020,2970687.0]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1133,946.5386]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1022,11.01574]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1130,808742502.4983]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1021,272.2475]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1016,472500.0]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1019,14800.050000000001]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1018,473888.39999999997]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1017,473984.39999999997]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1020,2970687.0]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1133,946.5302]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1022,11.90821]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1130,808920446.6496]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1021,272.1609]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1016,472400.0]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1019,14800.050000000001]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1018,473877.1]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1017,473821.9]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1020,2970687.0]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1133,946.5198]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1022,12.66078]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1130,809224323.264]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1021,272.5273]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1016,471700.0]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1019,14800.050000000001]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1018,473720.8]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1017,473984.39999999997]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1020,2970688.0]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1133,946.5698]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1022,13.32896]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1130,808518487.7952]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1021,272.3697]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1016,472700.0]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1019,14800.050000000001]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1018,473277.10000000003]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1017,473984.39999999997]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1020,2970688.0]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1133,946.5115]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1022,14.05937]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1130,808294200.8512]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1021,272.1166]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1016,472700.0]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1019,14800.050000000001]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1018,472170.8]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1017,473984.39999999997]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1020,2970688.0]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1133,946.0573]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1022,14.94293]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1130,809151541.408]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1021,272.09]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1016,472800.0]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1019,14800.050000000001]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1018,472185.4]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1017,473984.39999999997]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1020,2970688.0]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1133,946.0427]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1022,15.72441]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1130,809197587.072]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1021,272.4473]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1016,472700.0]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1019,14800.050000000001]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1018,472564.6]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1017,473984.39999999997]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1020,2970689.0]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1133,946.2969]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1022,16.48589]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1130,809461656.6492]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1021,272.525]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1016,472600.0]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1019,14800.050000000001]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1018,472087.5]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1017,473984.39999999997]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1020,2970689.0]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1133,947.7657]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1022,17.28723]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1130,808703536.8164]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1021,272.3163]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1016,472500.0]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1019,14800.050000000001]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1018,472222.89999999997]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1017,473984.39999999997]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1020,2970689.0]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1133,946.049]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1022,18.09754]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1130,808610851.3196]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1021,272.101]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1016,473000.0]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1019,14800.050000000001]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1018,472158.3]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1017,473984.39999999997]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1020,2970689.0]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1133,947.8969]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1022,18.9145]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1130,810062032.8961]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1021,272.525]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1016,472800.0]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1019,14800.050000000001]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1018,472210.39999999997]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1017,473984.39999999997]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1020,2970690.0]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1133,947.8657]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1022,19.52276]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1130,809310423.942]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1021,272.6205]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1016,472900.0]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1019,14800.050000000001]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1018,472439.6]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1017,473984.39999999997]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1020,2970690.0]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1133,948.1323]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1022,20.41966]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1130,809567685.696]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1021,272.6272]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1016,472900.0]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1019,14800.050000000001]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1018,474572.9]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1017,473984.39999999997]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1020,2970690.0]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1133,948.6302]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1022,21.06569]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1130,809659777.086]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1021,272.3763]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1016,473300.0]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1019,14800.050000000001]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1018,474862.5]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1017,473965.6]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1020,2970691.0]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1133,948.6864]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1022,21.83154]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1130,810451441.7178]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1021,272.5894]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1016,472800.0]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1019,14800.050000000001]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1018,474694.2]
["2020-01-15T07:51:30.000000000","2020-01-15T14:51:30.000000000",1019,14800.050000000001]
["2020-01-15T07:51:30.000000000","2020-01-15T14:51:30.000000000",1018,473017.9]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1019,14800.050000000001]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1018,472310.4]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1017,473984.39999999997]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1020,2970691.0]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1133,946.2032]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1022,23.0525]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1130,809218604.9528]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1021,272.2098]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1016,472600.0]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1019,14800.050000000001]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1018,474881.3]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1017,473984.39999999997]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1020,2970691.0]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1133,947.0573]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1022,23.87625]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1130,809594100.2952]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1021,272.4562]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1016,472500.0]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1019,14800.050000000001]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1018,472781.3]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1017,473984.39999999997]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1020,2970691.0]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1133,948.7657]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1022,24.5666]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1130,809976997.952]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1021,272.827]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1016,473300.0]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1019,14800.050000000001]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1018,474968.8]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1017,473984.39999999997]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1020,2970692.0]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1133,949.0219]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1022,25.20825]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1130,809759543.2976]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1021,272.6606]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1016,472900.0]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1019,14800.050000000001]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1018,474287.5]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1017,473307.3]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1020,2970692.0]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1133,948.2219]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1022,25.90305]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1130,809726568.6164]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1021,272.494]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1016,472900.0]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1019,14800.050000000001]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1018,474845.8]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1017,473905.19999999995]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1020,2970693.0]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1133,949.0844]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1022,26.69781]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1130,810181654.2864]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1021,272.6938]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1016,472900.0]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1019,14957.21]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1018,474812.5]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1017,473700.0]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1020,2970693.0]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1133,948.7]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1022,27.40596]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1130,810419012.6571]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1021,272.747]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1016,473000.0]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1019,15506.79]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1018,473477.10000000003]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1017,473959.4]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1020,2970693.0]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1133,946.5969]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1022,28.47607]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1130,809423533.4328]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1021,272.6117]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1016,472600.0]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1019,16306.840000000002]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1018,474868.7]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1017,473984.39999999997]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1020,2970694.0]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1133,949.0677]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1022,28.8912]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1130,809562240.2428]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1021,272.6826]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1016,473200.0]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1019,17006.789999999997]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1018,474931.2]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1017,473700.0]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1020,2970694.0]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1133,948.4229]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1022,29.66148]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1130,810195295.1342]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1021,272.6182]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1016,473100.0]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1019,17914.31]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1018,474812.5]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1017,473951.0]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1020,2970694.0]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1133,948.9823]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1022,30.17654]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1130,810518506.6414]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1021,272.7249]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1016,473300.0]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1019,18606.77]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1018,475139.6]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1017,473984.39999999997]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1020,2970695.0]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1133,949.324]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1022,30.97382]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1130,811319381.782]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1021,273.1689]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1016,473400.0]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1019,19506.789999999997]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1018,475166.7]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1017,473984.39999999997]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1020,2970695.0]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1133,949.4073]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1022,31.79717]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1130,810083572.662]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1021,272.8203]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1016,473200.0]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1019,20206.74]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1018,475120.8]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1017,473984.39999999997]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1020,2970696.0]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1133,949.024]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1022,32.59633]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1130,810452805.7968]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1021,272.6604]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1016,473200.0]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1019,21060.17]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1018,474933.3]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1017,473984.39999999997]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1020,2970696.0]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1133,948.7448]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1022,33.2446]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1130,810861870.636]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1021,272.7714]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1016,473500.0]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1019,21906.690000000002]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1018,475247.9]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1017,473984.39999999997]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1020,2970696.0]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1133,949.3469]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1022,34.15253]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1130,811165451.7532]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1021,272.9957]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1016,473000.0]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1019,22806.84]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1018,474647.89999999997]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1017,475717.69999999995]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1020,2970697.0]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1133,951.0906]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1022,34.84079]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1130,810288501.9988]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1021,272.8136]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1016,473200.0]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1019,23606.77]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1018,475495.8]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1017,475903.1]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1020,2970697.0]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1133,951.6385]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1022,35.68219]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1130,810460184.0338]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1021,272.9269]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1016,473600.0]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1019,24506.789999999997]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1018,475206.2]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1017,475984.39999999997]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1020,2970698.0]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1133,951.3344]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1022,36.43024]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1130,810981541.5328]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1021,272.8869]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1016,473700.0]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1019,25306.84]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1018,475779.2]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1017,474251.0]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1020,2970698.0]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1133,949.7427]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1022,37.2206]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1130,812023341.5958]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1021,273.1644]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1016,474000.0]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1019,26160.03]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1018,475543.8]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1017,475984.39999999997]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1020,2970699.0]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1133,951.4761]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1022,37.96208]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1130,811080144.6633]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1021,273.2577]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1016,473900.0]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1019,27006.789999999997]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1018,475668.8]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1017,475984.39999999997]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1020,2970700.0]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1133,951.3719]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1022,38.73466]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1130,810902472.76]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1021,273.0401]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1016,473900.0]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1019,28014.41]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1018,475812.5]
["2020-01-15T08:14:00.000000000","2020-01-15T15:14:00.000000000",1017,475785.7]
["2020-01-15T08:14:00.000000000","2020-01-15T15:14:00.000000000",1020,2970700.0]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1019,28506.789999999997]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1018,475437.5]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1017,475961.5]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1020,2970700.0]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1133,951.3532]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1022,38.71912]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1130,810995134.5279]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1021,273.2377]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1016,473700.0]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1019,29360.09]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1018,475393.7]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1017,475970.8]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1020,2970701.0]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1133,951.6021]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1022,40.44525]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1130,811094950.0815]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1021,273.0134]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1016,474100.0]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1019,30206.74]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1018,475820.80000000005]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1017,474228.1]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1020,2970701.0]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1133,949.8344]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1022,41.37207]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1130,811714020.3396]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1021,273.1755]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1016,473800.0]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1019,31006.789999999997]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1018,475875.0]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1017,475984.39999999997]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1020,2970702.0]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1133,951.7677]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1022,41.70276]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1130,812459369.4714]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1021,273.3886]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1016,474000.0]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1019,31860.09]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1018,475860.4]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1017,475984.39999999997]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1020,2970703.0]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1133,951.8969]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1022,43.09033]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1130,811180755.3206]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1021,273.3798]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1016,474500.0]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1019,32606.769999999997]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1018,475854.2]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1017,475984.39999999997]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1020,2970703.0]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1133,951.8427]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1022,43.965]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1130,811734494.3598]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1021,273.2577]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1016,473700.0]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1019,33560.17]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1018,475393.7]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1017,475984.39999999997]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1020,2970704.0]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1133,950.499]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1022,44.45558]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1130,812651229.7904]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1021,273.3686]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1016,474200.0]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1019,34360.09]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1018,474039.60000000003]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1017,475835.39999999997]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1020,2970704.0]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1133,949.8667]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1022,45.2167]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1130,812706781.9552]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1021,273.5529]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1016,473800.0]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1019,35260.12]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1018,475935.4]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1017,475984.39999999997]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1020,2970705.0]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1133,951.9302]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1022,46.28045]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1130,812407608.465]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1021,273.6596]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1016,474200.0]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1019,36160.03]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1018,474243.7]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1017,475645.8]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1020,2970706.0]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1133,951.0791]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1022,46.87542]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1130,811583511.023]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1021,273.2065]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1016,474000.0]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1019,37160.03]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1018,474170.8]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1017,475940.60000000003]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1020,2970706.0]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1133,950.2656]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1022,47.69014]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1130,812928646.6998]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1021,273.493]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1016,474400.0]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1019,38106.77]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1018,474475.0]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1017,475618.7]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1020,2970707.0]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1133,950.2333]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1022,48.38026]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1130,812650862.1729]
["2020-01-15T08:26:00.000000000","2020-01-15T15:26:00.000000000",1021,273.7831]
["2020-01-15T08:26:00.000000000","2020-01-15T15:26:00.000000000",1130,813329371.6517]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1022,48.94218]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1130,812876338.8342]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1021,273.4242]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1016,474400.0]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1019,39460.079999999994]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1018,474577.1]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1017,475855.2]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1020,2970708.0]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1133,950.3344]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1022,49.65041]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1130,813753862.5372]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1021,273.9069]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1016,474100.0]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1019,40460.079999999994]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1018,475177.1]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1017,475984.39999999997]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1020,2970708.0]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1133,950.6927]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1022,50.47623]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1130,812738451.056]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1021,273.7815]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1016,474500.0]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1019,41360.09]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1018,475208.3]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1017,475976.0]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1020,2970709.0]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1133,952.0448]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1022,51.28208]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1130,812566744.0758]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1021,273.6024]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1016,474500.0]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1019,42406.689999999995]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1018,475356.3]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1017,475786.5]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1020,2970710.0]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1133,952.0344]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1022,51.95474]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1130,813793623.761]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1021,273.6439]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1016,474400.0]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1019,43206.740000000005]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1018,474625.0]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1017,475747.9]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1020,2970711.0]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1133,952.275]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1022,52.98925]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1130,813965604.7959]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1021,274.0591]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1016,474800.0]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1019,44160.03]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1018,475287.5]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1017,475850.39999999997]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1020,2970711.0]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1133,950.6629]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1022,53.31339]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1130,812442200.608]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1021,273.7349]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1016,475000.0]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1019,45006.79]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1018,476858.3]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1017,475154.2]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1020,2970712.0]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1133,952.2354]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1022,54.70311]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1130,813451648.5456]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1021,273.7926]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1016,475100.0]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1019,46106.77]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1018,476593.8]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1017,475846.9]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1020,2970713.0]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1133,953.0427]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1022,55.25371]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1130,814315805.7098]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1021,274.0857]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1016,474300.0]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1019,47006.79]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1018,477170.8]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1017,475728.1]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1020,2970714.0]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1133,952.8468]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1022,56.29488]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1130,813801849.231]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1021,274.1213]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1016,475000.0]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1019,48006.79]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1018,476891.7]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1017,475588.5]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1020,2970715.0]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1133,952.7739]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1022,57.17397]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1130,813801826.101]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1021,273.6217]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1016,474600.0]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1019,48906.689999999995]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1018,477039.60000000003]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1017,475862.5]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1020,2970715.0]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1133,952.9854]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1022,57.78986]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1130,814730768.6815]
["2020-01-15T08:37:30.000000000","2020-01-15T15:37:30.000000000",1022,58.26562]
["2020-01-15T08:37:30.000000000","2020-01-15T15:37:30.000000000",1130,813840422.2788]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1022,58.40833]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1130,813628610.228]
["2020-01-15T08:38:00.000000000","2020-01-15T15:38:00.000000000",1021,273.7926]
["2020-01-15T08:38:00.000000000","2020-01-15T15:38:00.000000000",1130,813360057.5016]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1022,58.84786]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1130,813538300.4616]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1021,274.1701]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1016,475500.0]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1019,50860.09]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1018,477560.4]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1017,477325.0]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1020,2970717.0]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1133,955.0792]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1022,59.74694]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1130,813947642.0451]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1021,274.1368]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1016,474800.0]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1019,52013.46]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1018,477281.3]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1017,477506.3]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1020,2970718.0]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1133,955.1313]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1022,60.4485]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1130,815260082.176]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1021,274.3299]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1016,475300.0]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1019,52960.079999999994]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1018,476593.8]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1017,475806.2]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1020,2970718.0]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1133,953.2291]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1022,61.02567]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1130,815735077.5042]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1021,274.6629]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1016,475900.0]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1019,53971.5]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1018,476000.0]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1017,477778.1]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1020,2970719.0]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1133,953.8094]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1022,62.06688]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1130,814653735.7882]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1021,274.3299]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1016,475700.0]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1019,54860.09]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1018,477854.2]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1017,477946.9]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1020,2970720.0]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1133,955.8282]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1022,63.21301]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1130,815636998.7506]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1021,274.5408]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1016,476400.0]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1019,56171.46000000001]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1018,476718.8]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1017,477903.1]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1020,2970721.0]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1133,954.7781]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1022,62.91046]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1130,817318723.9087]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1021,275.1424]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1016,476700.0]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1019,57260.12]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1018,476483.3]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1017,477951.0]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1020,2970722.0]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1133,954.4281]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1022,64.47331]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1130,816085852.3312]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1021,274.9204]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1016,476900.0]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1019,58306.840000000004]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1018,476525.0]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1017,477836.5]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1020,2970723.0]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1133,955.9865]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1022,65.035]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1130,816923276.7822]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1021,274.8671]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1016,476500.0]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1019,59060.17]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1018,476556.2]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1017,477948.89999999997]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1020,2970724.0]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1133,954.5489]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1022,65.31089]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1130,817050995.8332]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1021,275.1558]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1016,476900.0]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1019,60106.77]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1018,476872.9]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1017,477835.39999999997]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1020,2970725.0]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1133,954.5583]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1022,65.29472]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1130,816508519.41]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1021,274.9914]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1016,476800.0]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1019,61006.79]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1018,476775.0]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1017,477907.30000000005]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1020,2970725.0]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1133,956.2615]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1022,67.0241]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1130,817300195.668]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1021,274.8827]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1016,476800.0]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1019,62013.46]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1018,476481.3]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1017,477982.3]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1020,2970726.0]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1133,954.5948]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1022,67.25283]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1130,816950838.2904]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1021,275.1247]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1016,476800.0]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1019,63613.43]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1018,478197.9]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1017,477759.4]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1020,2970727.0]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1133,954.9365]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1022,67.73233]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1130,816661148.1656]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1021,274.825]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1016,476400.0]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1019,61553.43]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1018,476672.9]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1017,477984.39999999997]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1020,2970728.0]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1133,954.274]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1022,68.24959]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1130,816476643.7245]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1021,274.7539]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1016,476700.0]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1019,57273.5]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1018,478343.8]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1017,477862.5]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1020,2970729.0]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1133,955.1125]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1022,68.57811]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1130,817327460.5101]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1021,275.2113]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1016,477000.0]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1019,55071.530000000006]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1018,476406.3]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1017,477813.5]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1020,2970730.0]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1133,956.7198]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1022,69.37511]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1130,817281392.249]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1021,275.1579]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1016,476900.0]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1019,54600.1]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1018,479022.89999999997]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1017,477852.10000000003]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1020,2970731.0]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1133,956.7229]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1022,69.5726]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1130,818211506.1633]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1021,275.3014]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1016,477100.0]
["2020-01-15T08:55:45.000000000","2020-01-15T15:55:45.000000000",1019,54914.31]
["2020-01-15T08:55:45.000000000","2020-01-15T15:55:45.000000000",1016,476900.0]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1021,275.1535]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1016,477100.0]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1019,55306.840000000004]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1018,479252.1]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1017,477984.39999999997]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1020,2970733.0]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1133,957.2948]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1022,71.25101]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1130,818238496.5356]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1021,275.3245]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1016,477400.0]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1019,56206.740000000005]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1018,479350.0]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1017,477710.39999999997]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1020,2970734.0]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1133,957.2687]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1022,71.91479]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1130,817975267.863]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1021,275.4977]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1016,477500.0]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1019,57513.46]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1018,479810.4]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1017,477693.8]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1020,2970735.0]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1133,956.3001]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1022,72.92266]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1130,818344508.4945]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1021,275.462]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1016,477300.0]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1019,58713.41]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1018,479487.5]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1017,477875.0]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1020,2970736.0]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1133,957.3125]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1022,74.16587]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1130,818582442.8432]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1021,275.5433]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1016,477600.0]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1019,60313.380000000005]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1018,479843.8]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1017,479890.60000000003]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1020,2970737.0]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1133,958.5198]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1022,78.27281]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1130,818509935.3354]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1021,275.6663]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1016,477400.0]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1019,61613.43]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1018,479452.1]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1017,477865.6]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1020,2970738.0]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1133,957.7427]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1022,86.03303]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1130,819075839.3748]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1021,275.622]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1016,477200.0]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1019,63773.45]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1018,478735.4]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1017,479781.3]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1020,2970739.0]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1133,958.0792]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1022,86.83097]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1130,818899653.1928]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1021,275.7308]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1016,477900.0]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1019,63613.48]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1018,479443.8]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1017,479424.0]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1020,2970740.0]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1133,957.949]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1022,87.5591]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1130,818794467.578]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1021,275.5221]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1016,477600.0]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1019,57913.409999999996]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1018,478352.10000000003]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1017,479843.8]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1020,2970741.0]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1133,958.2896]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1022,88.66686]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1130,819909641.2158]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1021,275.8772]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1016,477600.0]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1019,55786.72]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1018,478460.39999999997]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1017,479772.89999999997]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1020,2970743.0]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1133,958.5396]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1022,89.8007]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1130,819387957.6656]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1021,275.926]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1016,478000.0]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1019,55400.149999999994]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1018,478604.2]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1017,479915.6]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1020,2970744.0]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1133,958.7531]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1022,90.60274]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1130,819943168.464]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1021,275.7418]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1016,478400.0]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1019,56171.46000000001]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1018,478540.2]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1017,479843.8]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1020,2970745.0]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1133,958.573]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1022,91.17549]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1130,819586360.921]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1021,276.0104]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1016,478400.0]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1019,57513.46]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1018,478733.3]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1017,479976.0]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1020,2970746.0]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1133,958.6802]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1022,92.08794]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1130,820220870.1024]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1021,276.0438]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1016,478900.0]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1019,58828.61]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1018,478207.60000000003]
["2020-01-15T09:09:30.000000000","2020-01-15T16:09:30.000000000",1019,59285.71]
["2020-01-15T09:09:30.000000000","2020-01-15T16:09:30.000000000",1018,478707.60000000003]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1019,59766.67]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1018,479081.2]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1017,479877.2]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1020,2970748.0]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1133,959.0335]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1022,93.34225]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1130,820524459.5724]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1021,275.9816]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1016,478400.0]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1019,61313.380000000005]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1018,478660.39999999997]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1017,479839.60000000003]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1020,2970750.0]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1133,958.6625]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1022,94.16359]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1130,820604331.0]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1021,276.2546]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1016,478300.0]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1019,63573.5]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1018,478902.10000000003]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1017,479942.7]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1020,2970751.0]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1133,958.6594]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1022,94.61205]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1130,819773688.1733]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1021,275.9305]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1016,478300.0]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1019,64426.74]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1018,478241.69999999995]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1017,479896.9]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1020,2970752.0]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1133,958.3198]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1022,95.09602]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1130,820308381.4593]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1021,276.1015]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1016,478300.0]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1019,58706.79]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1018,478420.8]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1017,479761.39999999997]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1020,2970753.0]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1133,958.1301]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1022,95.95515]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1130,819345836.216]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1021,275.7574]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1016,478500.0]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1019,56440.07]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1018,478533.3]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1017,479891.7]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1020,2970755.0]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1133,958.3792]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1022,96.63667]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1130,820229911.6325]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1021,275.9828]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1016,478200.0]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1019,56406.689999999995]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1018,480812.5]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1017,479930.2]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1020,2970756.0]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1133,959.0698]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1022,97.62684]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1130,819617002.515]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1021,276.0282]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1016,478500.0]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1019,57413.48]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1018,478883.30000000005]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1017,479833.3]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1020,2970757.0]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1133,958.6166]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1022,99.79136]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1130,820369177.2598]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1021,276.0949]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1016,478500.0]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1019,59220.07]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1018,478868.7]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1017,479750.0]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1020,2970759.0]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1133,958.7188]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1022,101.2121]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1130,820395596.0871]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1021,276.2635]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1016,478600.0]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1019,61166.81]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1018,480597.89999999997]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1017,479711.5]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1020,2970760.0]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1133,959.1032]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1022,103.8428]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1130,821029514.6461]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1021,276.288]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1016,479000.0]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1019,63726.74]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1018,480960.39999999997]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1017,479950.0]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1020,2970762.0]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1133,960.8271]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1022,104.591]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1130,821385985.38]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1021,276.5255]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1016,478900.0]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1019,64820.1]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1018,480170.8]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1017,479655.19999999995]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1020,2970763.0]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1133,960.2969]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1022,106.3336]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1130,820634340.9152]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1021,276.2968]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1016,479600.0]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1019,58846.81]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1018,481229.2]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1017,479909.4]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1020,2970765.0]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1133,961.1198]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1022,107.2727]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1130,822125347.029]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1021,276.723]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1016,479000.0]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1019,56593.43]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1018,481125.0]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1017,479659.4]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1020,2970766.0]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1133,960.4532]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1022,108.2962]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1130,821018101.4919]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1021,276.3101]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1016,479000.0]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1019,56860.09]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1018,480922.9]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1017,479721.9]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1020,2970768.0]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1133,960.9261]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1022,109.1908]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1130,821849301.6672]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1021,276.6698]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1016,478900.0]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1019,58213.41]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1018,480914.60000000003]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1017,479770.8]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1020,2970769.0]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1133,960.6083]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1022,110.2808]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1130,820187433.0571]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1021,276.2492]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1016,478700.0]
["2020-01-15T09:25:45.000000000","2020-01-15T16:25:45.000000000",1019,60385.81]
["2020-01-15T09:25:45.000000000","2020-01-15T16:25:45.000000000",1016,478400.0]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1021,276.581]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1016,479000.0]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1019,61520.119999999995]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1018,479418.8]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1017,479719.80000000005]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1020,2970771.0]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1133,960.1802]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1022,111.3552]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1130,821487400.4643]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1021,276.47]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1016,478700.0]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1019,64114.329999999994]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1018,480604.89999999997]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1017,479687.5]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1020,2970773.0]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1133,960.4604]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1022,111.857]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1130,821679250.8024]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1021,276.5388]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1016,479000.0]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1019,63853.479999999996]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1018,479108.3]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1017,479746.89999999997]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1020,2970774.0]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1133,960.024]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1022,112.7539]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1130,821389282.6725]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1021,276.4189]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1016,479400.0]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1019,58414.409999999996]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1018,480953.10000000003]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1017,479859.39999999997]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1020,2970776.0]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1133,960.9948]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1022,113.664]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1130,822062716.6428]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1021,276.8207]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1016,479800.0]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1019,56800.049999999996]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1018,481118.7]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1017,481936.5]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1020,2970778.0]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1133,963.1678]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1022,114.6187]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1130,821779284.0602]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1021,276.5898]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1016,479800.0]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1019,57613.43]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1018,481412.5]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1017,479916.7]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1020,2970779.0]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1133,961.4813]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1022,115.1448]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1130,823132136.358]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1021,276.9705]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1016,479800.0]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1019,59620.1]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1018,481906.3]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1017,481506.3]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1020,2970781.0]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1133,962.0146]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1022,116.3525]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1130,822387044.4812]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1021,276.8563]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1016,479800.0]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1019,61973.4]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1018,481712.5]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1017,480035.39999999997]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1020,2970782.0]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1133,961.7229]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1022,117.5447]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1130,822565845.1116]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1021,276.7697]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1016,479000.0]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1019,64860.09]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1018,480050.0]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1017,481434.39999999997]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1020,2970784.0]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1133,962.649]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1022,118.5792]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1130,822796931.798]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1021,277.0029]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1016,479300.0]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1019,61393.41]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1018,480539.60000000003]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1017,479787.5]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1020,2970786.0]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1133,959.2688]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1022,119.9889]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1130,821834377.0182]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1021,276.4256]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1016,479200.0]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1019,57240.119999999995]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1018,480110.4]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1017,481815.60000000003]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1020,2970788.0]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1133,962.001]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1022,120.8325]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1130,823582941.9548]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1021,277.005]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1016,479300.0]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1019,57314.450000000004]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1018,480337.10000000003]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1017,481906.3]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1020,2970789.0]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1133,961.9688]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1022,121.3031]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1130,822442139.127]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1021,277.0672]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1016,480000.0]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1019,58866.76]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1018,480247.9]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1017,481869.8]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1020,2970791.0]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1133,962.2198]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1022,122.0312]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1130,822778689.2751]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1021,276.7763]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1016,479900.0]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1019,61042.969999999994]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1018,480176.30000000005]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1017,481953.10000000003]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1020,2970792.0]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1133,962.2927]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1022,123.0484]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1130,823443512.5021]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1021,277.2048]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1016,480300.0]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1019,64220.07000000001]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1018,480441.7]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1017,481839.60000000003]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1020,2970794.0]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1133,962.4667]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1022,123.8761]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1130,823426242.0915]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1021,277.278]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1016,480600.0]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1019,62343.049999999996]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1018,480430.8]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1017,481828.10000000003]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1020,2970796.0]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1133,962.3094]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1022,124.133]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1130,823543568.6276]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1021,277.4046]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1016,480700.0]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1019,57593.43]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1018,480570.80000000005]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1017,481697.9]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1020,2970797.0]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1133,962.4333]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1022,124.7862]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1130,823717320.5772]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1021,277.3624]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1016,480300.0]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1019,57453.4]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1018,480637.5]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1017,481751.0]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1020,2970799.0]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1133,962.0614]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1022,125.2604]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1130,823473972.44]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1021,277.1715]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1016,479900.0]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1019,59020.119999999995]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1018,480529.2]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1017,481689.6]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1020,2970801.0]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1133,962.1375]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1022,125.9406]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1130,823454345.2626]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1021,277.2137]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1016,480000.0]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1019,61373.44]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1018,480595.8]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1017,481756.3]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1020,2970803.0]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1133,962.1813]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1022,126.4401]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1130,823672362.4074]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1021,277.2558]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1016,480000.0]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1019,64000.0]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1018,480518.7]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1017,481866.69999999995]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1020,2970804.0]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1133,962.5292]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1022,127.326]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1130,823514573.0125]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1021,277.1914]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1016,480000.0]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1019,60400.2]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1018,480229.2]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1017,481686.5]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1020,2970807.0]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1133,961.9198]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1022,128.4781]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1130,823337473.1589]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1021,277.1893]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1016,480400.0]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1019,57446.74]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1018,480456.2]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1017,481730.2]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1020,2970808.0]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1133,962.2969]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1022,128.9643]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1130,823410515.1839]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1021,277.3558]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1016,480200.0]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1019,57906.689999999995]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1018,480425.0]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1017,481780.19999999995]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1020,2970810.0]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1133,962.201]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1022,129.5859]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1130,824043871.962]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1021,277.4889]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1016,480000.0]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1019,59873.44]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1018,480635.4]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1017,481891.7]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1020,2970812.0]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1133,962.5875]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1022,129.9899]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1130,823582762.5376]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1021,277.3801]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1016,480400.0]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1019,62880.090000000004]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1018,480402.10000000003]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1017,481797.9]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1020,2970814.0]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1133,962.2896]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1022,130.9756]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1130,823906541.5504]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1021,277.489]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1016,480500.0]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1019,62613.48]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1018,480520.8]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1017,481683.3]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1020,2970815.0]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1133,962.0396]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1022,131.7571]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1130,823781727.7824]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1021,277.3935]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1016,480400.0]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1019,58142.93]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1018,480198.69999999995]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1017,481703.10000000003]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1020,2970817.0]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1133,962.126]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1022,132.3675]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1130,823900540.6721]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1021,277.4023]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1016,480300.0]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1019,57660.03]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1018,480614.6]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1017,481815.60000000003]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1020,2970819.0]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1133,962.5406]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1022,133.0402]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1130,824257573.984]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1021,277.4268]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1016,480300.0]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1019,59142.96]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1018,480587.10000000003]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1017,481859.39999999997]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1020,2970821.0]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1133,962.5886]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1022,133.7484]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1130,824165736.3222]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1021,277.389]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1016,480500.0]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1019,62113.43]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1018,480456.2]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1017,481769.8]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1020,2970822.0]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1133,962.1531]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1022,134.2901]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1130,823843085.2822]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1021,277.2825]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1016,480100.0]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1019,63000.18]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1018,481613.80000000005]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1017,481671.89999999997]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1020,2970825.0]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1133,963.6407]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1022,134.7896]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1130,823889687.6925]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1021,277.2648]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1016,480300.0]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1019,58733.33]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1018,480320.80000000005]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1017,481833.3]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1020,2970826.0]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1133,962.3062]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1022,135.3446]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1130,824187027.9636]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1021,277.5622]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1016,480200.0]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1019,57906.689999999995]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1018,480614.6]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1017,481851.0]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1020,2970829.0]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1133,962.026]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1022,136.3569]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1130,823666499.4106]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1021,277.1537]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1016,480000.0]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1019,59760.12]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1018,480008.30000000005]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1017,481700.0]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1020,2970830.0]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1133,961.7]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1022,136.7055]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1130,823482565.3083]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1021,277.2781]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1016,479800.0]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1019,62466.86]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1018,480597.89999999997]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1017,481739.6]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1020,2970832.0]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1133,962.0292]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1022,137.5624]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1130,823949540.4679]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1021,277.4535]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1016,480200.0]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1019,61033.380000000005]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1018,480183.3]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1017,481766.7]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1020,2970833.0]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1133,962.1209]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1022,138.6946]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1130,823681254.4206]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1021,277.4271]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1016,480500.0]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1019,57993.46]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1018,480464.60000000003]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1017,481685.4]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1020,2970836.0]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1133,962.4229]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1022,139.7557]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1130,823846393.2468]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1021,277.4956]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1016,480400.0]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1019,58860.09]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1018,480364.6]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1017,481860.4]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1020,2970838.0]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1133,962.4396]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1022,140.8746]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1130,823847244.9532]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1021,277.3891]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1016,480600.0]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1019,61420.15]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1018,480681.2]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1017,481694.2]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1020,2970840.0]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1133,962.3505]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1022,141.4961]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1130,824065542.4486]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1021,277.2514]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1016,480300.0]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1019,61640.02]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1018,480470.8]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1017,481663.5]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1020,2970842.0]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1133,962.2843]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1022,142.7549]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1130,824250309.1214]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1021,277.3224]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1016,480600.0]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1019,58614.43]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1018,480580.4]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1017,481843.8]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1020,2970844.0]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1133,962.4605]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1022,143.623]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1130,824616871.9956]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1021,277.4491]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1016,480100.0]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1019,58766.67]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1018,480562.5]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1017,481719.80000000005]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1020,2970846.0]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1133,962.5573]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1022,144.5288]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1130,824871712.1238]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1021,277.4245]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1016,479800.0]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1019,60885.81]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1018,480877.2]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1017,481906.3]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1020,2970848.0]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1133,962.8438]
["2020-01-15T10:09:45.000000000","2020-01-15T17:09:45.000000000",1022,144.6885]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1017,481789.60000000003]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1020,2970849.0]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1133,962.8834]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1022,144.9705]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1130,824754008.175]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1021,277.469]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1016,480300.0]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1019,60326.76]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1018,481054.19999999995]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1017,481751.0]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1020,2970851.0]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1133,962.7447]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1022,145.6543]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1130,825268540.0986]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1021,277.54]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1016,480200.0]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1019,58600.1]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1018,481064.6]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1017,481813.5]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1020,2970853.0]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1133,964.5739]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1022,145.8851]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1130,825097677.4577]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1021,277.731]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1016,480200.0]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1019,59666.81]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1018,481206.2]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1017,481734.39999999997]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1020,2970855.0]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1133,962.9174]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1022,146.187]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1130,825164185.9005]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1021,277.9552]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1016,480400.0]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1019,61353.44]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1018,480968.8]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1017,481683.3]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1020,2970857.0]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1133,962.5604]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1022,146.9596]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1130,823898562.1533]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1021,277.4246]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1016,480300.0]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1019,60280.04]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1018,480729.2]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1017,481691.7]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1020,2970859.0]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1133,962.3209]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1022,147.397]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1130,824024189.971]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1021,277.3224]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1016,480200.0]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1019,58700.200000000004]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1018,481031.3]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1017,481820.80000000005]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1020,2970861.0]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1133,962.8979]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1022,147.2793]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1130,825080569.3466]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1021,277.418]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1016,480300.0]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1019,59766.67]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1018,480812.5]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1017,481705.2]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1020,2970863.0]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1133,962.6094]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1022,148.1651]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1130,824968826.136]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1021,277.4461]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1016,480500.0]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1019,61206.740000000005]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1018,480531.3]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1017,481823.89999999997]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1020,2970865.0]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1133,962.4697]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1022,148.7356]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1130,823868081.4828]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1021,277.5445]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1016,480400.0]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1019,60180.079999999994]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1018,481039.60000000003]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1017,481785.39999999997]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1020,2970867.0]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1133,962.9542]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1022,148.7445]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1130,824303868.2764]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1021,277.7078]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1016,480700.0]
["2020-01-15T10:19:45.000000000","2020-01-15T17:19:45.000000000",1019,58800.049999999996]
["2020-01-15T10:19:45.000000000","2020-01-15T17:19:45.000000000",1016,480700.0]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1021,277.8397]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1016,480700.0]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1019,59153.48]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1018,481164.60000000003]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1017,481712.5]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1020,2970870.0]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1133,962.9833]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1022,149.335]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1130,824542370.3433]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1021,277.6954]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1016,480900.0]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1019,60760.12]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1018,481197.9]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1017,481818.8]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1020,2970873.0]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1133,962.8834]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1022,149.5837]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1130,824799905.9424]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1021,277.4889]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1016,480700.0]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1019,60693.41]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1018,482812.5]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1017,481817.7]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1020,2970875.0]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1133,965.2781]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1022,149.9055]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1130,826086552.9875]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1021,278.0307]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1016,480700.0]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1019,59040.170000000006]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1018,481020.8]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1017,481766.7]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1020,2970877.0]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1133,962.9667]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1022,150.3207]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1130,825190201.3446]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1021,277.8219]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1016,481000.0]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1019,59406.689999999995]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1018,482702.1]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1017,481742.7]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1020,2970878.0]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1133,965.1219]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1022,151.5239]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1130,825019337.1459]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1021,277.6909]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1016,481200.0]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1019,60906.689999999995]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1018,481547.9]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1017,481782.30000000005]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1020,2970881.0]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1133,964.2698]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1022,151.8052]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1130,824966119.604]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1021,277.6909]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1016,481100.0]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1019,60493.46]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1018,482445.80000000005]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1017,481705.2]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1020,2970883.0]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1133,964.7573]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1022,151.7793]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1130,826128587.3133]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1021,278.0507]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1016,481400.0]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1019,59046.71]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1018,483329.2]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1017,481812.5]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1020,2970885.0]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1133,965.1708]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1022,151.8325]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1130,825891769.752]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1021,278.0706]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1016,481200.0]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1019,59706.740000000005]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1018,483110.4]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1017,481815.60000000003]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1020,2970887.0]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1133,965.0927]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1022,152.2699]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1130,825239324.7798]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1021,277.9818]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1016,480900.0]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1019,60900.149999999994]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1018,483084.8]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1017,481718.8]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1020,2970889.0]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1133,964.923]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1022,152.6895]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1130,825220253.143]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1021,277.9174]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1016,481400.0]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1019,60140.02]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1018,482704.2]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1017,481793.8]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1020,2970891.0]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1133,965.1292]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1022,153.3977]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1130,826071375.06]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1021,277.8597]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1016,481500.0]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1019,59000.0]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1018,482539.60000000003]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1017,481779.2]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1020,2970894.0]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1133,965.1646]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1022,153.5907]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1130,825979833.456]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1021,277.9308]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1016,480800.0]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1019,60106.77]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1018,483131.3]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1017,481847.89999999997]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1020,2970895.0]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1133,964.9708]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1022,154.3189]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1130,825281040.5856]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1021,278.0218]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1016,481200.0]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1019,60900.149999999994]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1018,481370.8]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1017,481662.89999999997]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1020,2970898.0]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1133,962.3504]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1022,154.7895]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1130,824391515.122]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1021,277.7198]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1016,481000.0]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1019,59740.119999999995]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1018,483214.60000000003]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1017,481775.0]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1020,2970900.0]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1133,963.3146]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1022,154.1613]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1130,825097658.85]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1021,277.6643]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1016,481200.0]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1019,59253.450000000004]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1018,482912.5]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1017,481821.39999999997]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1020,2970902.0]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1133,964.7589]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1022,154.401]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1130,825725055.4722]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1021,277.8508]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1016,481100.0]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1019,60353.44]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1018,482866.69999999995]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1017,481740.6]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1020,2970904.0]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1133,964.6739]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1022,153.7795]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1130,825481700.0465]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1021,277.8908]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1016,481400.0]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1019,60493.46]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1018,483106.3]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1017,481786.5]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1020,2970907.0]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1133,964.8865]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1022,155.2447]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1130,824908276.5247]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1021,277.8974]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1016,481100.0]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1019,59346.76]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1018,483068.8]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1017,483358.3]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1020,2970909.0]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1133,966.5437]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1022,155.8441]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1130,825561837.6471]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1021,277.7887]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1016,481100.0]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1019,59660.03]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1018,483202.1]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1017,481636.19999999995]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1020,2970911.0]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1133,964.855]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1022,156.2148]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1130,825819377.2124]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1021,277.8153]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1016,480900.0]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1019,60753.450000000004]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1018,483056.2]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1017,481763.5]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1020,2970913.0]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1133,964.8739]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1022,156.3324]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1130,825312204.1175]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1021,277.9218]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1016,480900.0]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1019,60186.729999999996]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1018,483002.1]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1017,481687.5]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1020,2970915.0]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1133,964.7813]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1022,155.8618]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1130,824653791.2496]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1021,277.5311]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1016,481200.0]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1019,59200.200000000004]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1018,483104.2]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1017,481664.60000000003]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1020,2970917.0]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1133,964.7375]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1022,156.4523]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1130,825775273.7622]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1021,277.8648]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1016,481400.0]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1019,60013.46]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1018,483322.9]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1017,481723.2]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1020,2970919.0]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1133,965.0045]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1022,157.1827]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1130,825604407.584]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1021,278.0595]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1016,481100.0]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1019,60746.78999999999]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1018,483264.6]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1017,481777.10000000003]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1020,2970922.0]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1133,965.1854]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1022,158.4592]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1130,825189628.4788]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1021,277.8974]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1016,481100.0]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1019,59740.119999999995]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1018,481760.4]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1017,481817.7]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1020,2970924.0]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1133,962.8885]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1022,158.9166]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1130,826377068.1276]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1021,277.8708]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1016,481200.0]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1019,59353.44]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1018,481912.5]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1017,481683.3]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1020,2970926.0]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1133,964.302]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1022,158.7611]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1130,826140525.525]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1021,278.1749]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1016,481400.0]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1019,60406.689999999995]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1018,481643.7]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1017,481731.3]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1020,2970928.0]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1133,962.8146]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1022,158.9454]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1130,825085529.9744]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1021,277.8131]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1016,481400.0]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1019,60446.74]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1018,483081.2]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1017,481688.5]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1020,2970930.0]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1133,965.3218]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1022,158.9365]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1130,826359407.0673]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1021,278.0374]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1016,481400.0]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1019,59385.74]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1018,483424.10000000003]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1017,481703.10000000003]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1020,2970932.0]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1133,965.3218]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1022,159.2585]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1130,826261031.295]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1021,278.2371]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1016,481700.0]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1019,59706.740000000005]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1018,483079.2]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1017,481743.7]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1020,2970934.0]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1133,965.4791]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1022,159.8689]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1130,825397917.4512]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1021,278.0836]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1016,481300.0]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1019,60653.48]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1018,483760.4]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1017,481779.2]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1020,2970937.0]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1133,965.6917]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1022,160.7036]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1130,826974277.3539]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1021,278.1772]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1016,480800.0]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1019,60093.43]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1018,483562.5]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1017,481724.0]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1020,2970939.0]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1133,965.3782]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1022,160.8635]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1130,826560072.1]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1021,278.3548]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1016,481400.0]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1019,59400.149999999994]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1018,483360.4]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1017,481725.0]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1020,2970941.0]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1133,965.5458]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1022,160.3729]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1130,825986345.4414]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1021,278.1283]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1016,481500.0]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1019,60106.77]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1018,483291.7]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1017,481786.5]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1020,2970944.0]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1133,965.4677]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1022,160.4551]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1130,826956895.9545]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1021,278.2016]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1016,481700.0]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1019,60446.74]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1018,482383.30000000005]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1017,483752.1]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1020,2970946.0]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1133,965.9896]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1022,160.4062]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1130,827478575.3256]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1021,278.5547]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1016,481700.0]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1019,59746.78999999999]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1018,482154.2]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1017,483539.60000000003]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1020,2970948.0]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1133,965.7959]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1022,160.3085]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1130,826581887.2035]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1021,278.2748]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1016,481600.0]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1019,59706.740000000005]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1018,482318.8]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1017,483717.69999999995]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1020,2970951.0]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1133,965.9698]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1022,161.2275]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1130,827235755.7714]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1021,278.2549]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1016,481900.0]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1019,60400.149999999994]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1018,482191.7]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1017,483458.3]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1020,2970952.0]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1133,965.7666]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1022,161.898]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1130,826827212.4261]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1021,278.4502]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1016,481600.0]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1019,60085.799999999996]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1018,482192.0]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1017,483750.0]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1020,2970954.0]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1133,966.0759]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1022,162.6483]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1130,826768071.6498]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1021,278.2748]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1016,481700.0]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1019,59446.74]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1018,482306.2]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1017,483786.5]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1020,2970957.0]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1133,966.1261]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1022,162.6217]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1130,827448642.8792]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1021,278.6567]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1016,481900.0]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1019,60114.4]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1018,482446.39999999997]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1017,481703.10000000003]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1020,2970960.0]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1133,963.9718]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1022,162.3709]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1130,827065946.064]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1021,278.2483]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1016,481300.0]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1019,60400.149999999994]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1018,482281.3]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1017,483726.0]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1020,2970962.0]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1133,966.2364]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1022,162.8659]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1130,827950958.2182]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1021,278.7829]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1016,482300.0]
["2020-01-15T11:03:15.000000000","2020-01-15T18:03:15.000000000",1021,278.6402]
["2020-01-15T11:03:15.000000000","2020-01-15T18:03:15.000000000",1016,482100.0]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1021,278.4302]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1016,481800.0]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1019,59500.0]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1018,482687.5]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1017,483675.0]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1020,2970964.0]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1133,966.3]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1022,163.5696]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1130,827575967.189]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1021,278.5546]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1016,482100.0]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1019,60006.79]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1018,482470.8]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1017,483687.5]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1020,2970967.0]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1133,966.0982]
["2020-01-15T11:05:15.000000000","2020-01-15T18:05:15.000000000",1020,2970968.0]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1017,481781.3]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1020,2970969.0]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1133,964.0334]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1022,163.4721]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1130,826970112.4407]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1021,278.3592]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1016,481800.0]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1019,60046.71]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1018,483829.2]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1017,483472.89999999997]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1020,2970971.0]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1133,966.3]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1022,163.8161]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1130,827696180.2595]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1021,278.5812]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1016,481300.0]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1019,59500.0]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1018,482845.8]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1017,483508.30000000005]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1020,2970973.0]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1133,965.9]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1022,164.3119]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1130,826405236.5478]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1021,278.1417]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1016,481800.0]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1019,60153.48]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1018,482614.6]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1017,483841.7]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1020,2970975.0]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1133,965.998]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1022,164.2911]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1130,827869295.6448]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1021,278.6212]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1016,481400.0]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1019,60446.74]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1018,483860.4]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1017,483426.10000000003]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1020,2970978.0]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1133,967.1323]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1022,164.9905]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1130,826821376.0147]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1021,278.3282]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1016,482000.0]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1019,59793.509999999995]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1018,483352.10000000003]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1017,483788.5]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1020,2970980.0]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1133,967.5864]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1022,165.0349]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1130,827975582.946]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1021,278.5812]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1016,481900.0]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1019,59753.450000000004]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1018,483787.5]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1017,483695.80000000005]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1020,2970982.0]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1133,966.225]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1022,165.0815]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1130,826400312.5276]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1021,278.3304]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1016,482000.0]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1019,60453.4]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1018,482145.8]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1017,483822.9]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1020,2970985.0]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1133,965.9646]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1022,164.5021]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1130,827983809.65]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1021,278.6145]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1016,482000.0]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1019,60093.43]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1018,482539.60000000003]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1017,483706.2]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1020,2970987.0]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1133,965.9208]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1022,165.5654]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1130,826566593.1476]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1021,278.3747]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1016,481900.0]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1019,59600.1]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1018,482427.1]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1017,483713.5]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1020,2970990.0]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1133,966.2968]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1022,165.6476]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1130,827906174.766]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1021,278.5547]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1016,482000.0]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1019,60171.46000000001]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1018,483546.89999999997]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1017,483734.39999999997]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1020,2970992.0]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1133,967.6094]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1022,165.7275]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1130,826719226.5904]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1021,278.761]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1016,482400.0]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1019,60300.049999999996]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1018,482622.9]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1017,483725.0]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1020,2970994.0]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1133,966.3125]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1022,165.843]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1130,828533853.829]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1021,278.6522]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1016,482300.0]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1019,59742.99]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1018,482598.2]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1017,483687.5]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1020,2970995.0]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1133,966.4042]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1022,166.0672]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1130,827168960.0412]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1021,278.7854]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1016,482800.0]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1019,59853.44]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1018,482512.5]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1017,483772.89999999997]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1020,2970999.0]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1133,966.45]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1022,165.985]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1130,828567947.4147]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1021,278.7021]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1016,482500.0]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1019,60300.049999999996]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1018,482629.2]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1017,483849.0]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1020,2971001.0]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1133,966.7198]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1022,165.8578]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1130,827939247.1735]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1021,278.8299]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1016,482500.0]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1019,59946.74]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1018,482341.7]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1017,483751.0]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1020,2971003.0]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1133,966.001]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1022,166.1914]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1130,828760674.4988]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1021,278.7632]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1016,482000.0]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1019,59757.26]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1018,482944.2]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1017,483656.3]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1020,2971005.0]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1133,966.4563]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1022,166.5711]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1130,827851213.2604]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1021,278.7921]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1016,482200.0]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1019,60100.1]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1018,483097.89999999997]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1017,483683.3]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1020,2971008.0]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1133,966.4041]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1022,167.5257]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1130,829230300.2657]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1021,278.8305]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1016,482300.0]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1019,60200.200000000004]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1018,482775.0]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1017,483702.1]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1020,2971010.0]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1133,966.3604]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1022,168.2406]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1130,827971149.8163]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1021,278.6212]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1016,482300.0]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1019,60000.0]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1018,482754.2]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1017,483828.10000000003]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1020,2971012.0]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1133,966.6635]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1022,168.871]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1130,828875489.3375]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1021,278.9875]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1016,482200.0]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1019,59900.149999999994]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1018,483579.2]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1017,483693.8]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1020,2971014.0]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1133,968.2459]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1022,169.6946]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1130,828183503.716]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1021,278.9142]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1016,482800.0]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1019,59900.149999999994]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1018,483247.9]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1017,483815.60000000003]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1020,2971017.0]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1133,967.0635]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1022,170.3562]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1130,829378095.0116]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1021,279.0807]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1016,482300.0]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1019,60057.200000000004]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1018,483174.10000000003]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1017,483843.8]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1020,2971019.0]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1133,967.0313]
["2020-01-15T11:27:45.000000000","2020-01-15T18:27:45.000000000",1022,171.495]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1017,483749.0]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1020,2971021.0]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1133,966.8428]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1022,171.9591]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1130,828871184.9913]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1021,279.0074]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1016,482600.0]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1019,60000.0]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1018,483020.8]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1017,483697.9]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1020,2971023.0]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1133,966.5666]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1022,172.7316]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1130,828482817.8032]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1021,278.6783]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1016,482500.0]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1019,59900.149999999994]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1018,483000.0]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1017,483802.1]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1020,2971025.0]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1133,966.825]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1022,173.2311]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1130,828437027.5062]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1021,278.9253]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1016,482400.0]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1019,59853.44]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1018,482958.3]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1017,483854.2]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1020,2971027.0]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1133,966.625]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1022,173.4421]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1130,828510654.2328]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1021,278.4879]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1016,482000.0]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1019,60000.0]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1018,482424.10000000003]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1017,483826.0]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1020,2971030.0]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1133,966.1927]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1022,173.8882]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1130,827264567.3516]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1021,278.5923]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1016,482000.0]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1019,60100.1]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1018,482647.89999999997]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1017,483847.89999999997]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1020,2971032.0]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1133,966.4812]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1022,174.4676]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1130,827931508.5052]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1021,278.526]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1016,481900.0]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1019,60000.0]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1018,482500.0]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1017,482078.10000000003]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1020,2971035.0]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1133,964.3948]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1022,174.6874]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1130,827068088.572]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1021,278.4347]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1016,481900.0]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1019,59953.4]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1018,482216.7]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1017,481835.39999999997]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1020,2971038.0]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1133,964.0625]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1022,174.9205]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1130,827628983.0928]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1021,278.3991]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1016,481900.0]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1019,60000.0]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1018,482262.5]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1017,482060.4]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1020,2971038.0]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1133,964.2937]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1022,174.6252]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1130,827398968.9039]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1021,278.5767]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1016,481900.0]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1019,60000.0]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1018,482718.8]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1017,483812.5]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1020,2971043.0]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1133,966.4085]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1022,175.0271]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1130,828323223.1484]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1021,278.4356]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1016,482400.0]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1019,60100.1]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1018,482593.8]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1017,483781.3]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1020,2971044.0]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1133,966.3751]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1022,176.2569]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1130,827400379.96]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1021,278.7544]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1016,482400.0]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1019,60100.1]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1018,482825.0]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1017,483765.60000000003]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1020,2971047.0]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1133,966.4802]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1022,176.4711]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1130,827938380.9024]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1021,278.6256]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1016,482100.0]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1019,60000.0]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1018,483000.0]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1017,483710.39999999997]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1020,2971050.0]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1133,966.5229]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1022,176.6943]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1130,828305268.705]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1021,278.8542]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1016,482200.0]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1019,59946.74]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1018,482793.8]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1017,483703.10000000003]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1020,2971052.0]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1133,966.4241]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1022,176.2703]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1130,827686046.3202]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1021,278.468]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1016,481700.0]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1019,59800.049999999996]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1018,482770.8]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1017,483681.2]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1020,2971055.0]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1133,966.5395]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1022,175.8063]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1130,828959700.5545]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1021,278.6922]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1016,482100.0]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1019,59953.4]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1018,482639.6]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1017,483765.60000000003]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1020,2971057.0]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1133,966.4219]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1022,175.864]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1130,827390630.543]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1021,278.6687]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1016,482000.0]
["2020-01-15T11:43:45.000000000","2020-01-15T18:43:45.000000000",1019,60000.0]
["2020-01-15T11:43:45.000000000","2020-01-15T18:43:45.000000000",1016,481900.0]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1021,278.8143]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1016,481900.0]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1019,59900.149999999994]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1018,483429.19999999995]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1017,481729.2]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1020,2971060.0]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1133,964.4063]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1022,176.3902]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1130,826513833.492]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1021,278.3303]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1016,482200.0]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1019,59953.4]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1018,482258.30000000005]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1017,483551.10000000003]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1020,2971063.0]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1133,966.1574]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1022,176.2791]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1130,827926795.8576]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1021,278.7166]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1016,482000.0]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1019,60000.0]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1018,482910.39999999997]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1017,483772.89999999997]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1020,2971066.0]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1133,966.4208]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1022,176.2571]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1130,828349244.5564]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1021,278.7854]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1016,482500.0]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1019,59900.149999999994]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1018,482567.0]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1017,483781.3]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1020,2971068.0]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1133,966.1209]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1022,175.924]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1130,828297195.9444]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1021,278.7521]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1016,482400.0]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1019,60000.0]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1018,482920.8]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1017,483823.89999999997]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1020,2971071.0]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1133,966.7156]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1022,176.0638]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1130,829247604.9183]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1021,279.1539]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1016,482900.0]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1019,60100.1]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1018,483089.60000000003]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1017,483810.4]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1020,2971073.0]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1133,967.0021]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1022,175.7486]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1130,828727612.968]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1021,278.9075]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1016,482200.0]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1019,60100.1]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1018,482941.7]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1017,483717.69999999995]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1020,2971076.0]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1133,966.8323]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1022,175.8862]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1130,829374659.0115]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1021,279.0695]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1016,482700.0]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1019,59942.94]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1018,483044.6]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1017,483843.8]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1020,2971078.0]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1133,966.8751]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1022,175.853]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1130,828643143.4449]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1021,279.0474]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1016,482700.0]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1019,59800.049999999996]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1018,482927.1]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1017,483691.7]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1020,2971081.0]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1133,966.65]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1022,175.2979]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1130,828782153.6257]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1021,278.7924]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1016,482800.0]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1019,59900.149999999994]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1018,482722.89999999997]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1017,483719.80000000005]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1020,2971083.0]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1133,966.5136]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1022,175.0271]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1130,829442571.1228]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1021,279.1339]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1016,482800.0]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1019,59900.149999999994]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1018,484641.7]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1017,483761.39999999997]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1020,2971086.0]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1133,968.9197]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1022,175.3001]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1130,828974886.3126]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1021,279.3138]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1016,482900.0]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1019,59900.149999999994]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1018,485033.3]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1017,483720.8]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1020,2971088.0]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1133,968.7208]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1022,175.4673]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1130,829306126.4352]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1021,278.8409]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1016,482600.0]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1019,60000.0]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1018,482925.0]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1017,483706.2]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1020,2971090.0]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1133,966.5583]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1022,175.6798]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1130,829405009.8144]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1021,279.1254]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1016,482700.0]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1019,59900.149999999994]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1018,483189.6]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1017,483828.10000000003]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1020,2971092.0]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1133,966.9156]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1022,175.5044]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1130,828449173.2945]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1021,279.1962]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1016,482900.0]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1019,60100.1]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1018,482664.60000000003]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1017,483717.69999999995]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1020,2971095.0]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1133,966.4781]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1022,175.5665]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1130,828608072.1112]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1021,278.9208]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1016,482700.0]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1019,60200.200000000004]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1018,483196.39999999997]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1017,483703.10000000003]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1020,2971097.0]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1133,966.8594]
["2020-01-15T11:59:45.000000000","2020-01-15T18:59:45.000000000",1022,174.6491]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1017,483785.39999999997]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1020,2971099.0]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1133,967.1917]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1022,175.0582]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1130,828444309.8957]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1021,278.912]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1016,482400.0]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1019,59700.200000000004]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1018,483187.5]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1017,483788.5]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1020,2971101.0]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1133,967.0677]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1022,175.7153]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1130,829078009.1874]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1021,278.9364]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1016,483100.0]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1019,59953.4]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1018,484697.9]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1017,483753.10000000003]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1020,2971104.0]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1133,968.8968]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1022,175.9618]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1130,830134461.873]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1021,279.3693]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1016,482900.0]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1019,60200.200000000004]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1018,484697.9]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1017,483733.3]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1020,2971107.0]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1133,968.9229]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1022,176.6661]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1130,829537828.1712]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1021,279.3227]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1016,482800.0]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1019,59946.74]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1018,484779.2]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1017,483869.8]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1020,2971109.0]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1133,967.5427]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1022,171.1821]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1130,829166106.6167]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1021,278.9209]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1016,482900.0]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1019,59700.200000000004]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1018,484983.3]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1017,483770.8]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1020,2971111.0]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1133,967.7354]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1022,177.1605]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1130,829964984.5288]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1021,279.0962]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1016,483000.0]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1019,60153.48]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1018,483581.2]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1017,483662.5]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1020,2971113.0]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1133,968.7396]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1022,176.9407]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1130,830499452.4044]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1021,279.4269]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1016,483100.0]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1019,60246.78999999999]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1018,483352.10000000003]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1017,483804.19999999995]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1020,2971116.0]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1133,967.0104]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1022,176.1415]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1130,829643123.7237]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1021,279.4536]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1016,483000.0]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1019,59646.810000000005]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1018,483339.60000000003]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1017,483736.5]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1020,2971118.0]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1133,967.0282]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1022,175.3867]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1130,829709641.0377]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1021,279.0874]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1016,483000.0]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1019,59753.450000000004]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1018,483379.2]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1017,483812.5]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1020,2971121.0]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1133,968.5513]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1022,175.2091]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1130,829235693.517]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1021,279.0563]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1016,482600.0]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1019,60153.48]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1018,485462.5]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1017,483802.1]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1020,2971123.0]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1133,967.6125]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1022,175.4378]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1130,829941893.664]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1021,279.1606]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1016,483000.0]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1019,60046.71]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1018,485164.60000000003]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1017,483691.7]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1020,2971126.0]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1133,967.3813]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1022,175.9062]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1130,829870236.1732]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1021,279.2783]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1016,482600.0]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1019,59746.78999999999]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1018,482947.9]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1017,483821.9]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1020,2971128.0]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1133,966.9677]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1022,175.924]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1130,828703141.0994]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1021,279.0651]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1016,482900.0]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1019,59953.4]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1018,483162.5]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1017,483833.3]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1020,2971131.0]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1133,966.975]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1022,175.4769]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1130,829106287.1871]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1021,278.9897]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1016,482500.0]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1019,60100.1]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1018,483008.30000000005]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1017,483711.5]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1020,2971133.0]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1133,966.6198]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1022,175.2469]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1130,829172804.4479]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1021,278.9209]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1016,483100.0]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1019,60000.0]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1018,483210.39999999997]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1017,483761.39999999997]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1020,2971136.0]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1133,966.9343]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1022,174.6009]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1130,829714388.4288]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1021,279.356]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1016,483000.0]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1019,59900.149999999994]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1018,482868.7]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1017,483749.0]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1020,2971139.0]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1133,966.7886]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1022,174.7096]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1130,829101686.0002]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1021,279.2538]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1016,482600.0]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1019,60000.0]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1018,485600.0]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1017,483865.6]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1020,2971141.0]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1133,969.3427]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1022,174.5165]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1130,829669434.9207]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1021,279.0518]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1016,482800.0]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1019,60100.1]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1018,483831.2]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1017,483684.39999999997]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1020,2971143.0]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1133,966.8969]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1022,174.6164]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1130,829835171.1408]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1021,279.0784]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1016,482700.0]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1019,60000.0]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1018,483702.1]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1017,483733.3]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1020,2971144.0]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1133,966.7916]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1022,174.8346]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1130,829265863.9344]
["2020-01-15T12:19:30.000000000","2020-01-15T19:19:30.000000000",1021,279.1635]
["2020-01-15T12:19:30.000000000","2020-01-15T19:19:30.000000000",1130,829435516.371]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1022,175.1758]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1130,829097381.8912]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1021,278.9875]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1016,482500.0]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1019,59900.149999999994]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1018,483352.10000000003]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1017,483800.0]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1020,2971150.0]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1133,966.8458]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1022,174.8916]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1130,829803867.165]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1021,279.3226]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1016,482400.0]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1019,60000.0]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1018,483218.8]
["2020-01-15T12:21:30.000000000","2020-01-15T19:21:30.000000000",1017,483772.3]
["2020-01-15T12:21:30.000000000","2020-01-15T19:21:30.000000000",1020,2971152.0]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1019,60000.0]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1018,483468.8]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1017,483827.1]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1020,2971153.0]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1133,967.0667]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1022,174.0902]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1130,830022769.9016]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1021,279.114]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1016,482400.0]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1019,60000.0]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1018,483110.4]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1017,483750.0]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1020,2971155.0]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1133,966.942]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1022,173.8372]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1130,829211905.9188]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1021,279.1635]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1016,482900.0]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1019,59953.4]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1018,482437.5]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1017,483811.5]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1020,2971158.0]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1133,968.1282]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1022,173.7062]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1130,828902851.297]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1021,278.9919]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1016,482700.0]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1019,59946.74]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1018,482956.2]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1017,483687.5]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1020,2971160.0]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1133,966.7924]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1022,173.482]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1130,829859825.9889]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1021,279.2139]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1016,482800.0]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1019,59900.149999999994]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1018,482639.6]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1017,483734.39999999997]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1020,2971163.0]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1133,966.2761]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1022,173.835]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1130,828739364.7988]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1021,279.1629]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1016,483000.0]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1019,59953.4]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1018,482881.3]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1017,483752.1]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1020,2971164.0]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1133,966.4979]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1022,173.6263]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1130,829313357.499]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1021,279.0319]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1016,482700.0]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1019,60046.71]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1018,483033.3]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1017,483712.5]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1020,2971167.0]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1133,966.7917]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1022,173.3732]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1130,829650531.0784]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1021,279.276]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1016,482900.0]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1019,59946.74]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1018,483447.9]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1017,483828.10000000003]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1020,2971170.0]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1133,966.5111]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1022,173.26]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1130,829018230.336]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1021,278.9497]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1016,482800.0]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1019,59800.049999999996]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1018,483389.6]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1017,483807.3]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1020,2971172.0]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1133,966.4052]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1022,173.5264]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1130,829229741.5896]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1021,279.1717]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1016,482700.0]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1019,59953.4]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1018,482697.9]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1017,483778.1]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1020,2971175.0]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1133,966.5948]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1022,172.9181]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1130,829276929.195]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1021,279.154]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1016,482800.0]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1019,60200.200000000004]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1018,482866.69999999995]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1017,483776.0]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1020,2971177.0]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1133,966.5593]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1022,173.0447]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1130,829396037.3721]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1021,278.8587]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1016,482400.0]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1019,60146.810000000005]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1018,482441.7]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1017,483656.3]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1020,2971180.0]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1133,966.23]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1022,172.8204]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1130,829284564.21]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1021,279.1872]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1016,482600.0]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1019,59746.78999999999]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1018,482447.9]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1017,483684.39999999997]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1020,2971182.0]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1133,966.1136]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1022,172.7427]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1130,828183984.0004]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1021,278.9675]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1016,482400.0]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1019,59853.44]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1018,482179.19999999995]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1017,483793.8]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1020,2971184.0]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1133,966.223]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1022,172.5163]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1130,828257335.5105]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1021,278.6545]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1016,482300.0]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1019,60153.48]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1018,482312.5]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1017,482014.6]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1020,2971186.0]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1133,964.3271]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1022,172.221]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1130,828442403.7498]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1021,278.9053]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1016,482200.0]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1019,59942.94]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1018,482346.0]
["2020-01-15T12:37:00.000000000","2020-01-15T19:37:00.000000000",1019,59842.950000000004]
["2020-01-15T12:37:00.000000000","2020-01-15T19:37:00.000000000",1018,482337.10000000003]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1019,59800.049999999996]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1018,482114.6]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1017,481810.3]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1020,2971190.0]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1133,963.8416]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1022,171.9279]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1130,828529386.4713]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1021,278.8188]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1016,481500.0]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1019,59853.44]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1018,482472.89999999997]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1017,483519.8]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1020,2971193.0]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1133,965.7073]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1022,172.019]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1130,827058906.5256]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1021,278.4191]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1016,481700.0]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1019,60000.0]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1018,482389.6]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1017,481758.30000000005]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1020,2971195.0]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1133,963.9479]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1022,171.4617]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1130,827982910.65]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1021,278.4214]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1016,481400.0]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1019,59900.149999999994]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1018,482375.0]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1017,481733.3]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1020,2971197.0]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1133,964.1083]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1022,171.5017]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1130,828069317.1624]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1021,278.8365]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1016,481800.0]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1019,59900.149999999994]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1018,482039.60000000003]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1017,483431.2]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1020,2971200.0]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1133,965.7145]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1022,171.5905]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1130,827971230.72]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1021,278.5879]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1016,481900.0]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1019,60000.0]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1018,482191.7]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1017,483837.5]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1020,2971202.0]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1133,966.1687]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1022,171.1398]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1130,828565713.0762]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1021,279.0589]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1016,481900.0]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1019,60100.1]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1018,482266.7]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1017,481969.80000000005]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1020,2971205.0]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1133,964.3344]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1022,170.7602]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1130,827048876.4135]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1021,278.3903]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1016,481600.0]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1019,59946.74]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1018,482577.1]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1017,481817.7]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1020,2971207.0]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1133,965.1489]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1022,170.5272]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1130,828197507.5077]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1021,278.841]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1016,481800.0]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1019,59800.049999999996]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1018,482375.0]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1017,483478.1]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1020,2971209.0]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1133,965.7281]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1022,169.7812]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1130,827518828.004]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1021,278.619]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1016,482100.0]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1019,59953.4]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1018,482356.3]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1017,483463.5]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1020,2971212.0]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1133,966.1218]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1022,169.8633]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1130,829003505.4228]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1021,278.9252]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1016,482100.0]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1019,60100.1]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1018,482197.9]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1017,481983.3]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1020,2971214.0]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1133,964.2312]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1022,169.7368]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1130,827968874.031]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1021,278.8765]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1016,482100.0]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1019,60000.0]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1018,482545.8]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1017,483390.60000000003]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1020,2971216.0]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1133,966.851]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1022,169.44]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1130,828098382.1756]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1021,278.4613]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1016,481700.0]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1019,59800.049999999996]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1018,482000.0]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1017,483720.8]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1020,2971219.0]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1133,965.9708]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1022,169.0798]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1130,828787965.2753]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1021,278.8299]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1016,482000.0]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1019,59953.4]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1018,483887.5]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1017,483772.89999999997]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1020,2971221.0]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1133,967.6646]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1022,168.7067]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1130,827231881.7634]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1021,278.3747]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1016,481800.0]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1019,60200.200000000004]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1018,482093.8]
["2020-01-15T12:51:30.000000000","2020-01-15T19:51:30.000000000",1017,481667.39999999997]
["2020-01-15T12:51:30.000000000","2020-01-15T19:51:30.000000000",1020,2971224.0]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1019,60046.71]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1018,482375.0]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1017,481786.5]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1020,2971225.0]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1133,964.024]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1022,167.7699]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1130,828017993.3314]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1021,278.5013]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1016,481900.0]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1019,59742.99]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1018,483455.4]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1017,481656.3]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1020,2971227.0]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1133,964.2375]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1022,167.8454]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1130,827305771.7757]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1021,278.9186]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1016,482300.0]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1019,59953.4]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1018,483406.3]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1017,483530.19999999995]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1020,2971229.0]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1133,966.199]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1022,166.5845]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1130,827729115.999]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1021,278.4881]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1016,481700.0]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1019,60100.1]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1018,483445.80000000005]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1017,481759.4]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1020,2971231.0]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1133,964.2761]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1022,166.7154]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1130,828171198.2368]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1021,278.7832]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1016,481800.0]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1019,59946.74]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1018,483468.8]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1017,481651.0]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1020,2971234.0]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1133,965.3906]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1022,166.7664]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1130,827011172.912]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1021,278.5679]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1016,482000.0]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1019,59853.44]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1018,483852.10000000003]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1017,481781.3]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1020,2971236.0]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1133,965.7167]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1022,166.4557]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1130,828330958.8184]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1021,278.579]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1016,481600.0]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1019,60053.39]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1018,483731.3]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1017,481800.0]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1020,2971239.0]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1133,965.6958]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1022,166.0494]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1130,827388148.0023]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1021,278.6566]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1016,481500.0]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1019,60000.0]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1018,483866.69999999995]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1017,481671.89999999997]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1020,2971241.0]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1133,965.1786]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1022,165.9074]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1130,827837362.3247]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1021,278.6497]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1016,481400.0]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1019,59800.049999999996]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1018,483656.3]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1017,481779.2]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1020,2971243.0]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1133,965.1834]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1022,165.379]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1130,826340691.1988]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1021,278.2726]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1016,481600.0]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1019,59900.149999999994]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1018,483327.1]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1017,481743.7]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1020,2971245.0]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1133,965.0875]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1022,164.5243]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1130,827159528.5726]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1021,278.3881]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1016,481700.0]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1019,59953.4]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1018,483091.7]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1017,481825.0]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1020,2971248.0]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1133,964.9396]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1022,164.582]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1130,826467487.44]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1021,278.2793]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1016,480900.0]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1019,60000.0]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1018,483120.8]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1017,483465.6]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1020,2971250.0]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1133,967.0427]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1022,163.603]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1130,827853240.5]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1021,278.4613]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1016,481500.0]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1019,59900.149999999994]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1018,483220.8]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1017,481790.6]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1020,2971252.0]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1133,965.0469]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1022,164.2624]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1130,827332918.5874]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1021,278.5368]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1016,481500.0]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1019,59953.4]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1018,483047.9]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1017,481711.5]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1020,2971255.0]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1133,964.6511]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1022,164.0168]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1130,826186571.049]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1021,277.9884]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1016,481300.0]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1019,60000.0]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1018,483333.3]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1017,481713.5]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1020,2971257.0]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1133,965.1114]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1022,163.0125]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1130,827618065.9554]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1021,278.6412]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1016,481300.0]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1019,59900.149999999994]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1018,482620.8]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1017,481792.7]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1020,2971259.0]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1133,965.1177]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1022,162.735]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1130,826146977.0399]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1021,277.9218]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1016,481500.0]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1019,60000.0]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1018,481783.3]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1017,481725.0]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1020,2971261.0]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1133,964.4646]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1022,162.0934]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1130,827440904.4006]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1021,278.3347]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1016,481400.0]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1019,59946.74]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1018,481152.10000000003]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1017,481848.2]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1020,2971264.0]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1133,964.6116]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1022,161.9912]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1130,826333457.9995]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1021,278.3833]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1016,481600.0]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1019,59800.049999999996]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1018,483375.0]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1017,481720.8]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1020,2971266.0]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1133,965.1187]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1022,161.5983]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1130,827646719.9767]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1021,278.3636]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1016,481500.0]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1019,59853.44]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1018,481697.9]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1017,481687.5]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1020,2971268.0]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1133,964.3884]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1022,161.6383]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1130,826216016.7996]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1021,278.3615]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1016,481100.0]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1019,60000.0]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1018,483283.3]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1017,481781.3]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1020,2971270.0]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1133,965.1792]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1022,161.1277]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1130,827469855.0442]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1021,278.2194]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1016,481000.0]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1019,60046.71]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1018,482389.6]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1017,481797.9]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1020,2971273.0]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1133,963.2604]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1022,159.92]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1130,826296164.935]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1021,278.2948]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1016,480600.0]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1019,59846.76]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1018,481787.5]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1017,481664.60000000003]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1020,2971275.0]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1133,962.7375]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1022,160.3418]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1130,826613459.04]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1021,278.0662]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1016,481200.0]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1019,59853.44]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1018,481150.0]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1017,481788.5]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1020,2971277.0]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1133,963.1073]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1022,159.7446]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1130,826930734.7518]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1021,278.3726]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1016,481200.0]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1019,60053.39]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1018,481470.8]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1017,481777.10000000003]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1020,2971279.0]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1133,964.8063]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1022,158.9366]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1130,827063216.2]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1021,278.1084]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1016,480700.0]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1019,59946.74]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1018,481075.0]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1017,481796.89999999997]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1020,2971282.0]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1133,962.5782]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1022,158.5191]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1130,826707813.3214]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1021,278.0484]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1016,480600.0]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1019,59800.049999999996]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1018,480710.39999999997]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1017,481764.6]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1020,2971283.0]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1133,962.7125]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1022,158.5747]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1130,824993047.5336]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1021,277.7975]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1016,480800.0]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1019,59900.149999999994]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1018,480822.9]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1017,481741.69999999995]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1020,2971286.0]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1133,962.5]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1022,158.1218]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1130,826062652.4337]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1021,277.8331]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1016,480900.0]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1019,60000.0]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1018,480714.60000000003]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1017,481688.5]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1020,2971287.0]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1133,962.4489]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1022,157.9753]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1130,825489155.4291]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1021,277.9285]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1016,481200.0]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1019,59946.74]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1018,481168.8]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1017,481718.8]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1020,2971290.0]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1133,962.7902]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1022,156.7476]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1130,826275023.2842]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1021,278.055]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1016,481300.0]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1019,59846.76]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1018,481687.5]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1017,481676.10000000003]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1020,2971292.0]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1133,962.6136]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1022,155.975]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1130,826341542.1612]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1021,278.1549]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1016,481000.0]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1019,60000.0]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1018,481193.8]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1017,481705.2]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1020,2971294.0]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1133,962.6948]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1022,155.7641]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1130,826104691.9075]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1021,277.9419]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1016,481400.0]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1019,60000.0]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1018,481614.6]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1017,481691.7]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1020,2971297.0]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1133,964.2584]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1022,155.4067]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1130,827147281.8224]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1021,278.2549]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1016,481100.0]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1019,59846.76]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1018,483312.5]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1017,481770.8]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1020,2971299.0]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1133,964.9916]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1022,155.0782]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1130,826708067.43]
["2020-01-15T13:25:30.000000000","2020-01-15T20:25:30.000000000",1021,278.0884]
["2020-01-15T13:25:30.000000000","2020-01-15T20:25:30.000000000",1130,826284062.92]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1022,154.7652]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1130,826759154.9082]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1021,278.4414]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1016,481200.0]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1019,59953.4]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1018,483118.7]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1017,481671.89999999997]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1020,2971302.0]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1133,964.9261]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1022,153.8483]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1130,826976932.4628]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1021,278.3037]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1016,481500.0]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1019,60000.0]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1018,483312.5]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1017,481811.5]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1020,2971304.0]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1133,964.9532]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1022,153.331]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1130,827057101.2705]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1021,278.5235]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1016,481700.0]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1019,59900.149999999994]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1018,483489.6]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1017,481705.2]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1020,2971306.0]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1133,965.249]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1022,152.6472]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1130,827176510.2467]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1021,278.2856]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1016,481600.0]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1019,59900.149999999994]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1018,483125.0]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1017,481706.2]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1020,2971309.0]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1133,964.9229]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1022,152.4297]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1130,827843234.5007]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1021,278.4724]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1016,481600.0]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1019,59900.149999999994]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1018,481675.0]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1017,481683.3]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1020,2971311.0]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1133,964.802]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1022,152.0767]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1130,826497787.8423]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1021,278.2216]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1016,481500.0]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1019,59953.4]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1018,481656.3]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1017,481792.7]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1020,2971312.0]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1133,963.0364]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1022,151.5816]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1130,827237606.8353]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1021,278.0973]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1016,481300.0]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1019,60000.0]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1018,483243.7]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1017,481752.1]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1020,2971315.0]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1133,965.1875]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1022,150.9711]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1130,827053347.8585]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1021,278.4547]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1016,481300.0]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1019,60000.0]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1018,483125.0]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1017,481707.3]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1020,2971316.0]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1133,965.2073]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1022,150.7469]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1130,827285054.3048]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1021,278.4725]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1016,481600.0]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1019,59846.76]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1018,483491.69999999995]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1017,481649.0]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1020,2971319.0]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1133,963.5219]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1022,149.7946]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1130,826592996.46]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1021,278.2748]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1016,481200.0]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1019,59900.149999999994]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1018,481475.0]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1017,481791.7]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1020,2971321.0]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1133,962.9938]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1022,149.6303]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1130,826659219.0572]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1021,278.0705]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1016,481500.0]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1019,60100.1]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1018,481368.7]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1017,481851.0]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1020,2971323.0]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1133,963.1364]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1022,149.1263]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1130,826719499.0948]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1021,278.47]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1016,481200.0]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1019,59946.74]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1018,480812.5]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1017,481696.9]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1020,2971325.0]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1133,962.899]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1022,149.213]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1130,826594665.603]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1021,278.115]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1016,481100.0]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1019,59800.049999999996]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1018,481029.2]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1017,481784.4]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1020,2971328.0]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1133,962.6531]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1022,148.3716]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1130,826562240.2432]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1021,278.377]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1016,481300.0]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1019,60053.39]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1018,482629.2]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1017,481821.39999999997]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1020,2971329.0]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1133,965.0089]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1022,148.1185]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1130,826404424.713]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1021,277.9907]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1016,481000.0]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1019,60100.1]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1018,481345.8]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1017,481780.19999999995]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1020,2971332.0]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1133,962.7198]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1022,147.2128]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1130,827196543.81]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1021,278.3481]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1016,481200.0]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1019,59746.78999999999]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1018,480420.8]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1017,481727.7]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1020,2971333.0]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1133,962.0402]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1022,146.9996]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1130,826135145.8234]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1021,277.9884]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1016,481200.0]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1019,59906.689999999995]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1018,480804.19999999995]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1017,481822.9]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1020,2971335.0]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1133,962.6812]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1022,146.6599]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1130,826979858.4512]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1021,278.212]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1016,481200.0]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1019,60100.1]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1018,480800.0]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1017,481677.1]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1020,2971337.0]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1133,962.45]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1022,146.4868]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1130,825602011.3914]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1021,277.9974]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1016,481400.0]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1019,59946.74]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1018,481668.8]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1017,481761.39999999997]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1020,2971340.0]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1133,962.8822]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1022,145.9682]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1130,826139488.24]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1021,277.9618]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1016,481100.0]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1019,59700.200000000004]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1018,480710.39999999997]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1017,481629.5]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1020,2971342.0]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1133,962.3483]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1022,145.2214]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1130,825899662.7442]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1021,278.0262]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1016,481100.0]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1019,60000.0]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1018,480429.19999999995]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1017,481762.5]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1020,2971344.0]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1133,962.0396]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1022,144.5309]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1130,825768588.1152]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1021,277.933]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1016,480900.0]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1019,60046.71]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1018,480150.0]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1017,481684.39999999997]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1020,2971346.0]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1133,961.924]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1022,142.5663]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1130,825716253.978]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1021,277.9551]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1016,481300.0]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1019,59746.78999999999]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1018,480589.60000000003]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1017,481866.69999999995]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1020,2971348.0]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1133,962.398]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1022,143.0901]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1130,825802384.5864]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1021,277.7267]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1016,481400.0]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1019,59857.25]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1018,480500.0]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1017,481801.10000000003]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1020,2971349.0]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1133,962.0199]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1022,142.402]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1130,826409709.1089]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1021,278.1883]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1016,481200.0]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1019,60000.0]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1018,480310.4]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1017,481415.6]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1020,2971352.0]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1133,961.7031]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1022,142.0246]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1130,825210117.2792]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1021,277.8508]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1016,480900.0]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1019,60000.0]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1018,480364.6]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1017,481787.89999999997]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1020,2971353.0]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1133,962.1942]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1022,141.0589]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1130,825460880.0592]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1021,278.0351]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1016,481000.0]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1019,59946.74]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1018,480808.3]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1017,481782.30000000005]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1020,2971355.0]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1133,962.6011]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1022,140.8591]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1130,826649067.336]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1021,278.0084]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1016,481000.0]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1019,59900.149999999994]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1018,480541.7]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1017,481790.6]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1020,2971358.0]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1133,962.4156]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1022,140.0199]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1130,825435824.005]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1021,277.9752]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1016,480900.0]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1019,59953.4]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1018,480554.19999999995]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1017,481671.89999999997]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1020,2971359.0]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1133,962.2573]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1022,139.3806]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1130,826201801.936]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1021,278.0195]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1016,480700.0]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1019,60000.0]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1018,480464.60000000003]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1017,481761.39999999997]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1020,2971362.0]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1133,962.4197]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1022,138.093]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1130,825318377.8512]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1021,277.7354]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1016,481000.0]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1019,59846.76]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1018,480641.7]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1017,481721.9]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1020,2971363.0]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1133,962.2323]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1022,138.113]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1130,825800294.3344]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1021,278.0307]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1016,481100.0]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1019,59800.049999999996]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1018,480562.5]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1017,481728.1]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1020,2971365.0]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1133,962.2594]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1022,137.6268]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1130,825794313.1684]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1021,277.7843]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1016,480700.0]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1019,60053.39]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1018,480541.7]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1017,481785.39999999997]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1020,2971367.0]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1133,962.3312]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1022,137.4402]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1130,824666937.7104]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1021,277.7909]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1016,480700.0]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1019,60046.71]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1018,480485.4]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1017,481765.60000000003]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1020,2971369.0]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1133,962.1094]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1022,136.6211]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1130,826131783.922]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1021,278.226]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1016,481000.0]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1019,59700.200000000004]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1018,480393.7]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1017,481756.3]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1020,2971371.0]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1133,962.2146]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1022,136.2592]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1130,825412990.1706]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1021,277.7353]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1016,480800.0]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1019,59853.44]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1018,480400.0]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1017,481801.30000000005]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1020,2971373.0]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1133,962.1763]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1022,135.3646]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1130,824932460.9484]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1021,277.7953]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1016,480900.0]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1019,60100.1]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1018,481595.8]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1017,481771.9]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1020,2971375.0]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1133,962.5406]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1022,134.5654]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1130,826008079.1875]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1021,278.0418]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1016,480500.0]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1019,60000.0]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1018,480639.6]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1017,481776.8]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1020,2971376.0]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1133,961.9331]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1022,134.0348]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1130,825177243.8799]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1021,277.6666]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1016,480900.0]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1019,59800.049999999996]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1018,480327.1]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1017,481857.3]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1020,2971379.0]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1133,962.224]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1022,133.4331]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1130,824595706.1512]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1021,277.4557]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1016,480100.0]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1019,59953.4]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1018,480658.3]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1017,481477.10000000003]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1020,2971380.0]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1133,961.8271]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1022,132.7738]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1130,825884354.8403]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1021,277.984]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1016,480300.0]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1019,60100.1]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1018,480091.7]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1017,481730.2]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1020,2971383.0]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1133,961.8323]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1022,132.0108]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1130,825006569.9181]
["2020-01-15T14:07:00.000000000","2020-01-15T21:07:00.000000000",1022,131.8681]
["2020-01-15T14:07:00.000000000","2020-01-15T21:07:00.000000000",1130,824625044.3409]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1022,131.5255]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1130,824737956.8949]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1021,277.6066]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1016,480700.0]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1019,59900.149999999994]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1018,481854.2]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1017,481721.9]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1020,2971385.0]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1133,963.6032]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1022,131.1643]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1130,824803862.9292]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1021,277.7399]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1016,479900.0]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1019,59800.049999999996]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1018,481912.5]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1017,481536.5]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1020,2971387.0]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1133,962.099]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1022,130.0589]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1130,825813520.6753]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1021,277.8458]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1016,480200.0]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1019,59900.149999999994]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1018,480093.8]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1017,481780.19999999995]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1020,2971388.0]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1133,962.0344]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1022,129.2485]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1130,824917014.18]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1021,277.6599]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1016,480700.0]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1019,60000.0]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1018,480066.7]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1017,481703.10000000003]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1020,2971390.0]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1133,961.8504]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1022,128.8711]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1130,824528039.71]
["2020-01-15T14:11:30.000000000","2020-01-15T21:11:30.000000000",1021,277.527]
["2020-01-15T14:11:30.000000000","2020-01-15T21:11:30.000000000",1130,824641230.057]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1022,128.2961]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1130,825148427.0592]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1021,277.8042]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1016,480900.0]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1019,59846.76]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1018,480745.8]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1017,481770.8]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1020,2971393.0]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1133,962.0833]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1022,127.9165]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1130,825854985.6688]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1021,277.782]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1016,480800.0]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1019,59800.049999999996]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1018,481495.8]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1017,481808.3]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1020,2971395.0]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1133,963.677]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1022,127.2838]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1130,824694339.5775]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1021,277.5489]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1016,480900.0]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1019,60000.0]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1018,480114.6]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1017,481714.60000000003]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1020,2971397.0]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1133,961.9979]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1022,126.3117]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1130,824332087.0928]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1021,277.5289]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1016,480700.0]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1019,60042.9]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1018,480281.3]
["2020-01-15T14:15:30.000000000","2020-01-15T21:15:30.000000000",1017,481781.3]
["2020-01-15T14:15:30.000000000","2020-01-15T21:15:30.000000000",1020,2971398.0]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1019,59946.74]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1018,481687.5]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1017,481705.2]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1020,2971399.0]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1133,963.5989]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1022,125.4723]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1130,825718186.04]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1021,277.8353]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1016,480900.0]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1019,59853.44]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1018,481460.39999999997]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1017,481843.8]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1020,2971401.0]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1133,962.3639]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1022,124.7942]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1130,824940848.2869]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1021,277.3669]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1016,480500.0]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1019,59900.149999999994]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1018,480066.7]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1017,481740.6]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1020,2971402.0]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1133,963.1844]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1022,124.1314]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1130,824597612.2136]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1021,277.5888]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1016,480600.0]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1019,59900.149999999994]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1018,481777.10000000003]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1017,481718.8]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1020,2971405.0]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1133,963.5063]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1022,123.3385]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1130,824829045.4045]
["2020-01-15T14:19:30.000000000","2020-01-15T21:19:30.000000000",1021,277.7221]
["2020-01-15T14:19:30.000000000","2020-01-15T21:19:30.000000000",1130,825224836.5505]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1022,123.0103]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1130,825521679.91]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1021,277.822]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1016,480500.0]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1019,60000.0]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1018,481468.8]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1017,481912.5]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1020,2971407.0]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1133,963.5188]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1022,122.3221]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1130,824552368.3092]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1021,277.4823]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1016,480300.0]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1019,60000.0]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1018,481393.7]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1017,481847.89999999997]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1020,2971408.0]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1133,963.2375]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1022,121.7781]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1130,823345936.9646]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1021,277.1782]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1016,480500.0]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1019,59900.149999999994]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1018,481758.30000000005]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1017,479976.0]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1020,2971410.0]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1133,961.5427]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1022,120.8325]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1130,824157686.3464]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1021,277.3824]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1016,480300.0]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1019,59800.049999999996]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1018,481400.0]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1017,481872.9]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1020,2971412.0]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1133,963.3625]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1022,120.08]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1130,825227077.7464]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1021,277.7222]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1016,480400.0]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1019,59953.4]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1018,481566.7]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1017,481902.10000000003]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1020,2971414.0]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1133,963.4709]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1022,119.1379]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1130,824789052.4844]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1021,277.4001]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1016,480500.0]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1019,60100.1]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1018,481308.3]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1017,481774.60000000003]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1020,2971415.0]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1133,963.0246]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1022,118.3905]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1130,824000419.3765]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1021,277.3202]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1016,480100.0]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1019,59946.74]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1018,481433.3]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1017,481717.69999999995]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1020,2971417.0]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1133,963.1948]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1022,117.5801]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1130,823855968.8451]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1021,277.3758]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1016,480200.0]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1019,59643.0]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1018,481218.8]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1017,481766.7]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1020,2971419.0]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1133,962.923]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1022,116.5301]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1130,824674555.0164]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1021,277.5422]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1016,480300.0]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1019,59753.450000000004]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1018,481262.5]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1017,481853.1]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1020,2971420.0]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1133,963.1781]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1022,115.8885]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1130,825229002.382]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1021,277.5089]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1016,480300.0]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1019,60100.1]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1018,481252.1]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1017,479926.10000000003]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1020,2971422.0]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1133,960.7886]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1022,115.0804]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1130,823870429.4034]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1021,277.2092]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1016,480200.0]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1019,60046.71]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1018,481081.2]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1017,481660.39999999997]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1020,2971423.0]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1133,962.9666]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1022,114.3545]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1130,823732515.5744]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1021,277.2803]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1016,480300.0]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1019,59746.78999999999]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1018,481422.9]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1017,481756.3]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1020,2971425.0]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1133,963.0813]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1022,113.5465]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1130,823884909.8792]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1021,277.2226]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1016,479900.0]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1019,59853.44]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1018,480629.2]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1017,481507.3]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1020,2971426.0]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1133,963.026]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1022,112.4763]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1130,824617346.7612]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1021,277.553]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1016,479700.0]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1019,60100.1]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1018,481562.5]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1017,481687.5]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1020,2971428.0]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1133,963.3188]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1022,111.6239]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1130,825020233.279]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1021,277.6244]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1016,480400.0]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1019,60100.1]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1018,481608.3]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1017,479990.6]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1020,2971429.0]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1133,961.4552]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1022,110.8735]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1130,824934656.1238]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1021,277.5403]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1016,480200.0]
["2020-01-15T14:35:15.000000000","2020-01-15T21:35:15.000000000",1019,59842.950000000004]
["2020-01-15T14:35:15.000000000","2020-01-15T21:35:15.000000000",1016,480000.0]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1021,277.4335]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1016,480200.0]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1019,59800.049999999996]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1018,481637.5]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1017,481474.0]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1020,2971432.0]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1133,962.9677]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1022,109.8635]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1130,823319029.9824]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1021,276.9939]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1016,480000.0]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1019,59900.149999999994]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1018,481361.60000000003]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1017,479781.3]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1020,2971433.0]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1133,961.1334]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1022,109.4144]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1130,823395355.7058]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1021,277.2958]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1016,480000.0]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1019,60153.48]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1018,481350.0]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1017,480067.7]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1020,2971435.0]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1133,961.351]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1022,108.1852]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1130,824382149.2295]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1021,277.4423]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1016,480100.0]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1019,59942.94]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1018,481381.7]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1017,479781.3]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1020,2971436.0]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1133,961.2021]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1022,107.5458]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1130,824442132.8409]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1021,277.4557]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1016,479400.0]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1019,59600.1]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1018,481281.3]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1017,479771.9]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1020,2971438.0]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1133,960.9156]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1022,106.6556]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1130,824284012.9097]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1021,277.3735]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1016,479800.0]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1019,59806.840000000004]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1018,481164.60000000003]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1017,479709.4]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1020,2971439.0]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1133,960.6136]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1022,105.5722]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1130,823901865.984]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1021,277.1559]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1016,479700.0]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1019,60253.450000000004]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1018,481187.5]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1017,480102.10000000003]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1020,2971441.0]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1133,961.2667]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1022,104.3645]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1130,823446918.4964]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1021,277.0894]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1016,479800.0]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1019,60146.810000000005]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1018,480872.9]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1017,479857.3]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1020,2971442.0]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1133,960.8677]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1022,103.0125]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1130,822800906.9818]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1021,276.9096]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1016,479800.0]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1019,59546.71]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1018,478666.7]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1017,479887.5]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1020,2971444.0]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1133,960.4146]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1022,102.0957]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1130,823118216.718]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1021,276.9495]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1016,479200.0]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1019,59557.200000000004]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1018,478781.3]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1017,479937.5]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1020,2971445.0]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1133,960.025]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1022,99.93333]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1130,824147207.9865]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1021,277.1782]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1016,479500.0]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1019,60053.39]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1018,478585.39999999997]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1017,479718.8]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1020,2971446.0]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1133,958.3813]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1022,99.62926]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1130,823560901.9154]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1021,277.1359]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1016,479300.0]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1019,60300.049999999996]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1018,478541.7]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1017,479837.5]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1020,2971448.0]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1133,958.3271]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1022,98.23508]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1130,823165382.2]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1021,277.0561]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1016,478800.0]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1019,59946.74]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1018,478531.3]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1017,479734.39999999997]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1020,2971449.0]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1133,958.1281]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1022,96.72553]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1130,822308375.78]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1021,276.7785]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1016,479100.0]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1019,59600.1]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1018,478697.9]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1017,479687.5]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1020,2971451.0]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1133,958.2167]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1022,96.23266]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1130,821404737.1222]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1021,276.5565]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1016,479300.0]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1019,59600.1]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1018,478385.4]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1017,479625.0]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1020,2971452.0]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1133,958.1417]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1022,94.90726]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1130,821748216.2604]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1021,276.7275]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1016,479100.0]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1019,59957.21000000001]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1018,478935.3]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1017,479796.89999999997]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1020,2971453.0]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1133,958.5573]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1022,93.28889]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1130,822421506.5414]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1021,276.8784]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1016,479100.0]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1019,60300.049999999996]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1018,478710.39999999997]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1017,479937.5]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1020,2971454.0]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1133,958.5542]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1022,92.72067]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1130,822401874.567]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1021,276.8496]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1016,479500.0]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1019,59993.46]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1018,478529.2]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1017,479781.3]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1020,2971456.0]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1133,958.0917]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1022,91.73492]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1130,823009219.7952]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1021,276.9384]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1016,478700.0]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1019,59446.74]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1018,478756.3]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1017,479888.5]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1020,2971457.0]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1133,958.5885]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1022,90.78255]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1130,823339328.4939]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1021,276.9185]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1016,479100.0]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1019,59606.77]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1018,478379.2]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1017,479725.0]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1020,2971458.0]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1133,958.45]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1022,89.68649]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1130,823091191.6878]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1021,276.9917]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1016,479200.0]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1019,60106.77]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1018,478481.3]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1017,479858.3]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1020,2971459.0]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1133,958.1833]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1022,89.102]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1130,822198821.956]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1021,276.7142]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1016,479200.0]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1019,60346.76]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1018,478254.2]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1017,479832.3]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1020,2971461.0]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1133,958.2823]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1022,88.27397]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1130,822021108.1407]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1021,276.5166]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1016,479100.0]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1019,59893.36]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1018,478147.89999999997]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1017,479617.7]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1020,2971462.0]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1133,957.751]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1022,87.28161]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1130,821341811.42]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1021,276.5454]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1016,479200.0]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1019,59400.149999999994]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1018,478127.1]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1017,479924.0]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1020,2971463.0]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1133,958.0865]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1022,86.62229]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1130,821605953.7444]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1021,276.4966]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1016,479200.0]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1019,59400.149999999994]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1018,479883.30000000005]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1017,479617.7]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1020,2971464.0]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1133,958.4156]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1022,85.54776]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1130,822173779.8672]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1021,276.743]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1016,479300.0]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1019,59906.689999999995]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1018,478129.2]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1017,479888.5]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1020,2971465.0]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1133,957.9739]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1022,84.69312]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1130,822866981.9714]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1021,276.7986]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1016,478800.0]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1019,60453.4]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1018,479439.6]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1017,479955.2]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1020,2971466.0]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1133,959.7239]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1022,84.14917]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1130,821778810.5322]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1021,276.7875]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1016,478800.0]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1019,60400.149999999994]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1018,478430.8]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1017,479609.39999999997]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1020,2971468.0]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1133,957.7865]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1022,83.27671]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1130,822148440.5612]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1021,276.5211]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1016,479100.0]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1019,59693.41]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1018,479200.0]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1017,479705.2]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1020,2971469.0]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1133,958.1844]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1022,82.55083]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1130,821713099.8867]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1021,276.6543]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1016,478900.0]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1019,59200.200000000004]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1018,478593.8]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1017,479733.3]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1020,2971470.0]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1133,958.8812]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1022,81.37195]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1130,821351133.4933]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1021,276.2213]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1016,478800.0]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1019,59400.149999999994]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1018,479477.10000000003]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1017,479864.6]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1020,2971471.0]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1133,959.6209]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1022,80.46848]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1130,822129658.8953]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1021,276.923]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1016,478400.0]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1019,60114.4]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1018,479522.3]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1017,479656.3]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1020,2971472.0]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1133,959.3313]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1022,79.74248]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1130,821852697.232]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1021,276.6364]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1016,478400.0]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1019,60753.450000000004]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1018,479735.4]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1017,477987.5]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1020,2971474.0]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1133,957.6375]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1022,78.43497]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1130,821279161.6172]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1021,276.339]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1016,478700.0]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1019,60585.799999999996]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1018,479747.8]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1017,479812.5]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1020,2971474.0]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1133,958.4]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1022,78.07304]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1130,821187322.28]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1021,276.4123]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1016,478200.0]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1019,59393.36]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1018,479779.2]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1017,479875.0]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1020,2971476.0]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1133,958.5187]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1022,76.89877]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1130,822137282.3664]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1021,276.7052]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1016,478300.0]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1019,58800.049999999996]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1018,479450.89999999997]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1017,479906.3]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1020,2971476.0]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1133,959.7876]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1022,76.28149]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1130,822177376.8346]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1021,276.5655]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1016,478200.0]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1019,59053.39]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1018,479527.10000000003]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1017,477906.3]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1020,2971478.0]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1133,957.5917]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1022,74.96727]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1130,820838408.3898]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1021,276.2591]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1016,478400.0]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1019,59960.079999999994]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1018,479422.9]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1017,479700.0]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1020,2971479.0]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1133,959.1875]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1022,74.33524]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1130,820495775.9523]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1021,276.0882]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1016,478300.0]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1019,60953.4]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1018,479518.7]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1017,479474.0]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1020,2971480.0]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1133,959.0573]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1022,73.28675]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1130,820594705.212]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1021,276.299]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1016,478300.0]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1019,61193.41]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1018,479758.30000000005]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1017,479892.7]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1020,2971481.0]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1133,959.5052]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1022,72.29443]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1130,821459385.1918]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1021,276.3235]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1016,478300.0]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1019,59840.1]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1018,479687.5]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1017,478236.5]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1020,2971482.0]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1133,957.8323]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1022,71.41304]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1130,820892108.5776]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1021,276.2035]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1016,478200.0]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1019,58593.43]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1018,478925.0]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1017,478251.0]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1020,2971483.0]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1133,957.7052]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1022,70.39629]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1130,820213995.2655]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1021,276.0571]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1016,478200.0]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1019,58246.78999999999]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1018,479200.0]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1017,479889.6]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1020,2971484.0]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1133,959.2438]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1022,69.34619]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1130,820774098.8796]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1021,276.3745]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1016,478500.0]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1019,58200.200000000004]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1018,479486.60000000003]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1017,479734.39999999997]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1020,2971484.0]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1133,959.4865]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1022,67.93208]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1130,821684838.1005]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1021,276.3812]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1016,478100.0]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1019,58700.200000000004]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1018,479504.2]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1017,479700.0]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1020,2971486.0]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1133,959.0792]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1022,67.20835]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1130,820345865.8836]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1021,276.0393]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1016,477500.0]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1019,59506.79]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1018,479035.39999999997]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1017,477965.6]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1020,2971486.0]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1133,957.0594]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1022,66.26708]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1130,819224427.0672]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1021,275.7751]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1016,478000.0]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1019,60653.48]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1018,478539.60000000003]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1017,477934.39999999997]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1020,2971487.0]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1133,957.0219]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1022,65.10384]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1130,820247467.4784]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1021,276.0771]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1016,478000.0]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1019,62113.43]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1018,479027.10000000003]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1017,477885.4]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1020,2971489.0]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1133,957.3354]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1022,64.3601]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1130,820953769.3041]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1021,276.3235]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1016,477900.0]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1019,63346.76]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1018,479072.9]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1017,477794.8]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1020,2971489.0]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1133,955.3927]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1022,63.32112]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1130,820062916.9019]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1021,275.9883]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1016,478000.0]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1019,60260.170000000006]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1018,479270.8]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1017,477828.10000000003]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1020,2971490.0]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1133,957.1989]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1022,62.33324]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1130,819700373.95]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1021,275.7351]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1016,478200.0]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1019,57293.509999999995]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1018,479027.10000000003]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1017,477875.0]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1020,2971491.0]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1133,957.05]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1022,61.44754]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1130,819417169.5636]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1021,275.9048]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1016,477800.0]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1019,56246.78999999999]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1018,479064.6]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1017,477864.6]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1020,2971492.0]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1133,957.0563]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1022,60.03561]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1130,820789383.1796]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1021,276.3146]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1016,478100.0]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1019,56300.049999999996]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1018,479229.2]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1017,477940.60000000003]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1020,2971493.0]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1133,955.4781]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1022,59.48286]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1130,820519253.5379]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1021,275.9017]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1016,477300.0]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1019,56614.4]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1018,477287.89999999997]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1017,477531.3]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1020,2971493.0]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1133,954.1834]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1022,58.40167]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1130,818811239.3615]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1021,275.7196]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1016,478200.0]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1019,57353.44]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1018,477366.69999999995]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1017,477974.0]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1020,2971494.0]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1133,954.8844]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1022,57.4493]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1130,819358566.9624]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1021,275.5464]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1016,477400.0]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1019,58053.39]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1018,477400.0]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1017,477841.5]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1020,2971495.0]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1133,954.7165]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1022,56.22606]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1130,819814372.8855]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1021,275.8884]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1016,476900.0]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1019,58906.689999999995]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1018,479064.6]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1017,477850.0]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1020,2971496.0]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1133,956.9604]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1022,55.33805]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1130,820572974.5576]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1021,276.0615]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1016,477500.0]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1019,59906.689999999995]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1018,476689.6]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1017,477854.2]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1020,2971496.0]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1133,954.625]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1022,54.53598]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1130,819228351.1635]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1021,275.642]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1016,477800.0]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1019,60753.450000000004]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1018,476583.3]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1017,477984.39999999997]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1020,2971497.0]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1133,954.5532]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1022,53.54651]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1130,818864937.0804]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1021,275.5196]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1016,477400.0]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1019,60953.4]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1018,476752.1]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1017,477821.9]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1020,2971498.0]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1133,954.3802]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1022,51.38675]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1130,818861052.5564]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1021,275.6708]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1016,477500.0]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1019,61806.840000000004]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1018,476425.0]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1017,477835.39999999997]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1020,2971498.0]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1133,954.325]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1022,50.68267]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1130,819610443.0261]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1021,275.7479]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1016,477600.0]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1019,63306.840000000004]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1018,476308.3]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1017,477922.9]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1020,2971499.0]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1133,954.2875]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1022,49.73919]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1130,818957880.3]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1021,275.6286]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1016,477900.0]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1019,61733.33]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1018,476175.0]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1017,477984.39999999997]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1020,2971500.0]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1133,954.4761]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1022,48.85116]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1130,819017013.15]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1021,275.548]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1016,477700.0]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1019,57926.740000000005]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1018,476283.3]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1017,477984.39999999997]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1020,2971501.0]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1133,954.4177]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1022,47.85888]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1130,819189041.5319]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1021,275.8973]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1016,478400.0]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1019,56293.509999999995]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1018,478941.7]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1017,477980.2]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1020,2971502.0]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1133,956.9698]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1022,46.67787]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1130,820409713.0852]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1021,276.1236]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1016,478100.0]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1019,55185.78999999999]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1018,476705.4]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1017,479734.39999999997]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1020,2971502.0]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1133,957.849]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1022,45.49264]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1130,820615043.8734]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1021,276.0836]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1016,478300.0]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1019,54446.74]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1018,478472.89999999997]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1017,478211.5]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1020,2971503.0]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1133,957.2094]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1022,44.59325]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1130,819842432.1048]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1021,275.8239]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1016,478300.0]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1019,54342.950000000004]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1018,476337.10000000003]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1017,477772.3]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1020,2971503.0]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1133,954.0223]
["2020-01-15T15:43:15.000000000","2020-01-15T22:43:15.000000000",1022,43.70871]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1017,477957.3]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1020,2971504.0]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1133,954.3948]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1022,43.3012]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1130,818800601.5536]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1021,275.4932]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1016,477800.0]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1019,54900.149999999994]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1018,476104.2]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1017,477967.69999999995]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1020,2971504.0]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1133,954.1677]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1022,42.42433]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1130,818919461.7136]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1021,275.6619]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1016,477800.0]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1019,55214.36]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1018,476031.3]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1017,477946.9]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1020,2971505.0]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1133,954.0407]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1022,41.31654]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1130,819176772.487]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1021,275.7062]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1016,477200.0]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1019,55500.0]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1018,476150.0]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1017,477496.89999999997]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1020,2971505.0]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1133,954.9281]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1022,40.25983]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1130,818326030.6055]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1021,275.4088]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1016,477500.0]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1019,55614.4]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1018,476250.0]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1017,477953.10000000003]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1020,2971506.0]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1133,954.1094]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1022,38.93443]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1130,818425257.1464]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1021,275.3889]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1016,476900.0]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1019,55853.44]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1018,476616.69999999995]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1017,477689.6]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1020,2971506.0]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1133,955.0292]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1022,36.94306]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1130,817989931.5174]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1021,275.3245]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1016,476900.0]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1019,56353.44]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1018,476218.8]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1017,477360.4]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1020,2971507.0]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1133,953.5792]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1022,35.93299]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1130,819237051.1325]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1021,275.7374]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1016,477100.0]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1019,56660.03]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1018,476168.8]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1017,477750.0]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1020,2971507.0]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1133,954.2121]
["2020-01-15T15:50:45.000000000","2020-01-15T22:50:45.000000000",1020,2971507.0]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1017,477984.39999999997]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1020,2971507.0]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1133,954.1198]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1022,34.1849]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1130,818397578.6692]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1021,275.2689]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1016,477200.0]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1019,57653.48]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1018,476293.8]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1017,476955.2]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1020,2971508.0]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1133,953.151]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1022,32.87389]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1130,818201459.1412]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1021,275.4577]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1016,476900.0]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1019,57561.6]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1018,476500.0]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1017,477328.10000000003]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1020,2971508.0]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1133,953.6406]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1022,31.20225]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1130,817732852.3296]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1021,275.2801]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1016,477100.0]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1019,57546.71]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1018,476243.7]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1017,477826.0]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1020,2971509.0]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1133,955.2593]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1022,30.40963]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1130,818181825.3798]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1021,275.3933]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1016,477100.0]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1019,57700.200000000004]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1018,477437.5]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1017,477591.5]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1020,2971509.0]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1133,955.404]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1022,29.071]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1130,818769292.7091]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1021,275.4888]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1016,477200.0]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1019,57700.200000000004]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1018,476139.6]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1017,477226.0]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1020,2971510.0]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1133,953.4739]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1022,27.7568]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1130,818432896.166]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1021,275.4932]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1016,476900.0]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1019,57700.200000000004]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1018,476058.0]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1017,477984.39999999997]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1020,2971510.0]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1133,954.1532]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1022,26.10733]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1130,817790158.553]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1021,275.1247]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1016,476900.0]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1019,57700.200000000004]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1018,477708.3]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1017,477948.89999999997]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1020,2971511.0]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1133,955.7343]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1022,24.22918]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1130,817133432.6812]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1021,275.0292]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1016,476700.0]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1019,57600.1]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1018,477420.8]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1017,477551.10000000003]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1020,2971511.0]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1133,954.0678]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1022,22.33106]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1130,818070350.0995]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1021,275.2578]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1016,476900.0]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1019,57500.0]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1018,477300.0]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1017,477901.0]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1020,2971511.0]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1133,954.4364]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1022,21.54077]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1130,818155929.6163]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1021,275.3689]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1016,477000.0]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1019,57600.1]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1018,477752.1]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1017,477280.19999999995]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1020,2971511.0]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1133,955.1594]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1022,20.64608]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1130,818888385.5064]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1021,275.6574]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1016,477000.0]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1019,57500.0]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1018,476110.4]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1017,477129.2]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1020,2971512.0]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1133,954.5292]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1022,19.99124]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1130,818051013.4248]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1021,275.2291]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1016,477200.0]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1019,57246.78999999999]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1018,476283.3]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1017,477799.0]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1020,2971512.0]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1133,954.0261]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1022,19.39178]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1130,817384503.2832]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1021,275.1469]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1016,477300.0]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1019,57100.1]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1018,477466.7]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1017,477899.0]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1020,2971512.0]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1133,955.6594]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1022,18.54596]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1130,817753862.2248]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1021,275.1669]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1016,477300.0]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1019,57042.9]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1018,477406.3]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1017,477984.39999999997]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1020,2971513.0]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1133,954.574]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1022,17.78675]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1130,818308324.5972]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1021,275.4332]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1016,477400.0]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1019,56900.149999999994]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1018,476025.0]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1017,477984.39999999997]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1020,2971513.0]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1133,954.099]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1022,17.17626]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1130,819080026.5233]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1021,275.6717]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1016,477200.0]
["2020-01-15T16:06:45.000000000","2020-01-15T23:06:45.000000000",1021,275.6194]
["2020-01-15T16:06:45.000000000","2020-01-15T23:06:45.000000000",1016,476800.0]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1021,275.4958]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1016,477100.0]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1019,56846.76]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1018,477500.0]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1017,477375.0]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1020,2971513.0]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1133,953.9354]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1022,16.04622]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1130,817872997.9427]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1021,275.1912]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1016,476800.0]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1019,56446.74]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1018,477727.10000000003]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1017,477984.39999999997]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1020,2971513.0]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1133,955.7032]
["2020-01-15T16:08:45.000000000","2020-01-15T23:08:45.000000000",1020,2971513.0]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1017,477984.39999999997]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1020,2971513.0]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1133,955.9532]
["2020-01-15T16:09:15.000000000","2020-01-15T23:09:15.000000000",1022,14.98514]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1017,477880.2]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1020,2971514.0]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1133,953.974]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1022,14.59213]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1130,817780859.0952]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1021,275.1912]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1016,476800.0]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1019,56000.0]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1018,477343.8]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1017,477984.39999999997]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1020,2971514.0]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1133,954.6177]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1022,14.06596]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1130,818361492.9308]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1021,275.4866]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1016,476400.0]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1019,55846.76]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1018,477868.7]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1017,477984.39999999997]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1020,2971514.0]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1133,955.5532]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1022,13.26014]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1130,818097622.4876]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1021,275.1224]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1016,476900.0]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1019,55346.76]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1018,477777.10000000003]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1017,477984.39999999997]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1020,2971514.0]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1133,955.5532]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1022,12.70075]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1130,817662295.6866]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1021,275.1291]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1016,476900.0]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1019,55100.1]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1018,477827.1]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1017,476914.60000000003]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1020,2971514.0]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1133,954.7354]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1022,12.0769]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1130,816098685.0198]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1021,274.7318]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1016,476700.0]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1019,54793.509999999995]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1018,477310.4]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1017,477703.10000000003]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1020,2971514.0]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1133,954.8973]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1022,11.63069]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1130,816771710.6565]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1021,274.9914]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1016,477000.0]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1019,54500.0]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1018,476916.7]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1017,477969.80000000005]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1020,2971515.0]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1133,954.8448]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1022,10.88699]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1130,817398700.3215]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1021,275.2667]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1016,476800.0]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1019,54193.41]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1018,477195.80000000005]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1017,476400.0]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1020,2971515.0]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1133,953.7021]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1022,10.46101]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1130,817848290.541]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1021,275.1935]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1016,476900.0]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1019,53800.049999999996]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1018,477156.3]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1017,477834.4]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1020,2971515.0]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1133,955.0219]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1022,9.834616]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1130,816936629.739]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1021,274.714]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1016,476500.0]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1019,53700.200000000004]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1018,477287.5]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1017,477984.39999999997]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1020,2971515.0]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1133,955.3886]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1022,9.357413]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1130,816745561.3245]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1021,274.8761]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1016,476600.0]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1019,53346.76]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1018,477356.3]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1017,476765.60000000003]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1020,2971515.0]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1133,953.9427]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1022,8.769075]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1130,816837975.441]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1021,274.9116]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1016,477000.0]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1019,53046.71]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1018,477293.8]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1017,477961.5]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1020,2971515.0]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1133,955.0073]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1022,8.391665]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1130,817635827.2185]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1021,275.0628]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1016,476600.0]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1019,52846.76]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1018,474718.8]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1017,477984.39999999997]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1020,2971515.0]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1133,954.2615]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1022,7.841136]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1130,816877496.5905]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1021,274.7362]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1016,476500.0]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1019,52646.810000000005]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1018,476645.8]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1017,477984.39999999997]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1020,2971515.0]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1133,953.3081]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1022,7.243942]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1130,816191373.777]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1021,274.6252]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1016,476200.0]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1019,52600.1]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1018,474752.1]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1017,477971.9]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1020,2971515.0]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1133,952.8969]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1022,7.004191]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1130,815624111.5635]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1021,274.3787]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1016,476000.0]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1019,52293.509999999995]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1018,474502.1]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1017,477717.69999999995]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1020,2971516.0]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1133,953.9406]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1022,6.429214]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1130,816923829.9912]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1021,275.0581]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1016,476400.0]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1019,51700.200000000004]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1018,475370.8]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1017,477808.3]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1020,2971516.0]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1133,954.0646]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1022,6.324903]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1130,816884308.8284]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1021,274.8405]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1016,476200.0]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1019,51500.0]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1018,475479.2]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1017,475907.30000000005]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1020,2971516.0]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1133,950.9031]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1022,5.979796]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1130,815855272.8376]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1021,274.452]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1016,476200.0]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1019,51246.78999999999]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1018,474970.8]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1017,476928.1]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1020,2971516.0]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1133,953.3781]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1022,5.692192]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1130,815650535.3852]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1021,274.5475]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1016,476100.0]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1019,51000.0]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1018,475154.2]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1017,474697.9]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1020,2971516.0]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1133,951.375]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1022,5.361375]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1130,816317046.424]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1021,274.8627]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1016,475600.0]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1019,50900.149999999994]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1018,475533.3]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1017,475880.2]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1020,2971516.0]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1133,952.3469]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1022,5.17492]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1130,816640050.2132]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1021,274.6673]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1016,475700.0]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1019,50693.41]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1018,475370.8]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1017,475984.39999999997]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1020,2971516.0]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1133,952.7366]
["2020-01-15T16:30:45.000000000","2020-01-15T23:30:45.000000000",1020,2971516.0]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1017,474718.8]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1020,2971516.0]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1133,949.5001]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1022,4.362413]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1130,815795842.5176]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1021,274.4742]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1016,476200.0]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1019,49946.74]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1018,474910.39999999997]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1017,475984.39999999997]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1020,2971516.0]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1133,950.7136]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1022,3.747459]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1130,815083272.9808]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1021,274.4253]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1016,475500.0]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1019,49600.1]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1018,475035.39999999997]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1017,475510.4]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1020,2971516.0]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1133,950.6729]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1022,3.085898]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1130,816033563.7976]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1021,274.5253]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1016,475700.0]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1019,49346.76]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1018,474564.6]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1017,475984.39999999997]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1020,2971516.0]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1133,950.8136]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1022,2.761781]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1130,815235117.4484]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1021,274.2788]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1016,475100.0]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1019,48528.74]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1018,474745.5]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1017,475984.39999999997]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1020,2971516.0]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1133,950.749]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1022,2.613053]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1130,814331182.2812]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1021,274.0924]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1016,475500.0]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1019,47946.74]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1018,474710.39999999997]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1017,474790.6]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1020,2971516.0]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1133,949.7843]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1022,2.479804]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1130,815676981.8776]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1021,274.5208]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1016,475300.0]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1019,47093.43]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1018,474956.2]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1017,475073.89999999997]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1020,2971516.0]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1133,949.9802]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1022,2.29557]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1130,815637460.7148]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1021,274.5363]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1016,475200.0]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1019,46300.049999999996]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1018,474983.3]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1017,475370.8]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1020,2971516.0]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1133,950.2333]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1022,2.097998]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1130,815301085.1036]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1021,274.3788]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1016,475500.0]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1019,45893.36]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1018,474625.0]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1017,475156.3]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1020,2971516.0]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1133,949.7813]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1022,1.96257]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1130,815703428.37]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1021,274.421]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1016,475400.0]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1019,44846.76]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1018,474750.0]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1017,474110.4]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1020,2971516.0]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1133,948.9062]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1022,1.831619]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1130,815334068.9312]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1021,274.4387]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1016,475200.0]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1019,44600.1]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1018,474866.10000000003]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1017,475500.0]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1020,2971516.0]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1133,950.2458]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1022,1.682859]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1130,815459169.7548]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1021,274.3898]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1016,475100.0]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1019,44093.43]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1018,474802.1]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1017,475224.0]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1020,2971516.0]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1133,950.2053]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1022,1.596276]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1130,815498988.0692]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1021,274.2677]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1016,475200.0]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1019,43442.94]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1018,474399.60000000003]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1017,474116.69999999995]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1020,2971516.0]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1133,948.75]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1022,1.647347]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1130,814937965.8484]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1021,274.3588]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1016,474700.0]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1019,43146.810000000005]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1018,474427.1]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1017,474000.0]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1020,2971516.0]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1133,948.675]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1022,0.03333253]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1130,814272049.1128]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1021,273.9548]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1016,474600.0]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1019,42285.89]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1018,474397.3]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1017,474000.0]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1020,2971516.0]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1133,948.1625]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1022,0.0]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1130,814133279.3156]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1021,274.0435]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1016,474600.0]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1019,41646.810000000005]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1018,474202.1]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1017,474000.0]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1020,2971516.0]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1133,948.4937]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1022,0.06666507]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1130,814271751.9612]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1021,273.9496]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1016,475000.0]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1019,40746.78999999999]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1018,474295.8]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1017,474142.9]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1020,2971516.0]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1133,948.4554]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1022,0.01777735]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1130,813427544.2656]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1021,273.6905]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1016,474600.0]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1019,40046.71]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1018,475329.2]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1017,474000.0]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1020,2971516.0]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1133,948.8625]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1022,0.04888771]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1130,814272049.1128]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1021,274.0258]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1016,474900.0]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1019,39246.78999999999]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1018,474243.7]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1017,474000.0]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1020,2971516.0]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1133,948.1271]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1022,0.01428537]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1130,813791257.824]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1021,273.9458]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1016,474900.0]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1019,38746.78999999999]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1018,475562.5]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1017,474000.0]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1020,2971516.0]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1133,949.9146]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1022,0.0]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1130,813638521.9016]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1021,273.8592]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1016,474800.0]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1019,37977.049999999996]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1018,475875.0]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1017,474000.0]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1020,2971516.0]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1133,949.375]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1022,0.03333253]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1130,813183582.802]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1021,273.7482]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1016,474600.0]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1019,37246.78999999999]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1018,475500.0]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1017,474000.0]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1020,2971516.0]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1133,949.2375]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1022,0.0]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1130,813137524.304]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1021,273.6595]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1016,474500.0]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1019,36546.71]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1018,475508.30000000005]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1017,474000.0]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1020,2971516.0]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1133,949.5]
["2020-01-15T16:53:15.000000000","2020-01-15T23:53:15.000000000",1022,0.02857074]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1017,474000.0]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1020,2971516.0]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1133,949.125]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1022,0.04666555]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1130,812622560.5812]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1021,273.6772]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1016,475100.0]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1019,35493.46]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1018,475533.3]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1017,474000.0]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1020,2971516.0]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1133,949.5229]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1022,0.03333253]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1130,813381485.7676]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1021,273.8504]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1016,474400.0]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1019,34793.509999999995]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1018,475356.3]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1017,474000.0]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1020,2971516.0]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1133,949.4979]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1022,0.01777735]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1130,813157136.3096]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1021,273.5618]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1016,474700.0]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1019,34300.049999999996]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1018,475670.8]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1017,474000.0]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1020,2971516.0]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1133,949.5893]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1022,0.0]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1130,812827298.0336]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1021,273.493]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1016,474800.0]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1019,33985.840000000004]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1018,475718.8]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1017,474000.0]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1020,2971516.0]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1133,949.7188]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1022,0.03333253]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1130,813137524.304]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1021,273.7127]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1016,474600.0]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1019,33646.810000000005]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1018,475650.0]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1017,474000.0]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1020,2971516.0]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1133,949.8312]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1022,0.0]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1130,813044813.0048]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1021,273.6595]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1016,474700.0]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1019,33143.0]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1018,475750.0]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1017,474000.0]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1020,2971516.0]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1133,949.5938]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1022,0.01777735]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1130,813137524.304]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1021,273.695]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1016,475000.0]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1019,32646.81]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1018,475825.0]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1017,474000.0]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1020,2971516.0]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1133,949.9438]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1022,0.04888771]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1130,813546404.9056]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1021,273.8059]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1016,474800.0]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1019,32346.760000000002]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1018,475810.4]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1017,474000.0]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1020,2971516.0]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1133,949.7292]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1022,0.05110988]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1130,812721512.064]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1021,273.3908]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1016,474500.0]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1019,31946.75]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1018,475568.8]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1017,474000.0]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1020,2971516.0]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1133,949.3646]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1022,0.05333205]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1130,813031738.3344]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1021,273.5396]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1016,474400.0]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1019,31246.8]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1018,475233.3]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1017,474000.0]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1020,2971516.0]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1133,949.2854]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1022,0.06888723]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1130,812583039.4184]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1021,273.5152]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1016,474400.0]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1019,30893.36]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1018,475122.9]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1017,474000.0]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1020,2971516.0]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1133,949.2708]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1022,0.0]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1130,812985679.8364]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1021,273.5219]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1016,474200.0]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1019,30400.15]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1018,475464.60000000003]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1017,473733.3]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1020,2971516.0]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1133,949.2083]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1022,0.01555518]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1130,812490922.4224]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1021,273.3909]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1016,474400.0]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1019,29993.46]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1018,475464.60000000003]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1017,474000.0]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1020,2971516.0]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1133,949.6125]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1022,0.03333253]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1130,812418120.2804]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1021,273.3642]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1016,474200.0]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1019,29393.36]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1018,475335.39999999997]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1017,474000.0]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1020,2971516.0]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1133,947.9917]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1022,0.05333205]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1130,812061835.512]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1021,273.3242]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1016,474000.0]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1019,28893.36]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1018,474606.3]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1017,474000.0]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1020,2971516.0]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1133,949.2708]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1022,0.06666507]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1130,812339077.9548]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1021,273.4131]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1016,473900.0]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1019,28446.75]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1018,473572.9]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1017,474000.0]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1020,2971516.0]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1133,948.5208]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1022,0.01555518]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1130,811996165.0084]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1021,273.1888]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1016,474100.0]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1019,28093.42]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1018,473006.3]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1017,472000.0]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1020,2971516.0]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1133,946.6763]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1022,0.03333253]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1130,811830948.7188]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1021,273.1977]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1016,473900.0]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1019,27546.71]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1018,473070.80000000005]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1017,472000.0]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1020,2971516.0]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1133,945.2687]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1022,0.03111036]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1130,811797964.8912]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1021,273.1044]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1016,473500.0]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1019,27346.76]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1018,473687.5]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1017,472000.0]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1020,2971516.0]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1133,944.9479]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1022,0.04666555]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1130,811547466.0924]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1021,273.0401]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1016,473800.0]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1019,27046.71]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1018,473047.9]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1017,472000.0]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1020,2971516.0]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1133,944.9625]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1022,0.03333253]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1130,810412644.132]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1021,272.9224]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1016,473300.0]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1019,26693.41]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1018,472931.2]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1017,472000.0]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1020,2971516.0]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1133,945.0067]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1022,0.01777735]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1130,811507944.9296]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1021,273.0024]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1016,472900.0]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1019,26146.809999999998]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1018,473291.7]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1017,472000.0]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1020,2971516.0]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1133,944.5208]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1022,0.03333253]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1130,811006650.1804]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1021,272.9269]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1016,473400.0]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1019,25746.8]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1018,472487.5]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1017,472000.0]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1020,2971516.0]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1133,944.4621]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1022,0.0]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1130,810953757.1956]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1021,272.8936]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1016,473400.0]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1019,25500.0]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1018,472410.39999999997]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1017,472000.0]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1020,2971516.0]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1133,944.3896]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1022,0.06666507]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1130,810524967.4368]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1021,272.827]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1016,473400.0]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1019,25346.76]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1018,472381.3]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1017,472000.0]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1020,2971516.0]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1133,944.2583]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1022,0.0644429]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1130,810669977.4176]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1021,272.8032]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1016,473000.0]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1019,25046.71]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1018,472312.5]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1017,472000.0]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1020,2971516.0]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1133,944.5417]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1022,0.06888723]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1130,810960294.5308]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1021,272.8203]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1016,472900.0]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1019,24646.809999999998]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1018,472391.7]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1017,472000.0]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1020,2971516.0]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1133,944.5229]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1022,0.05110988]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1130,810228112.9884]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1021,272.6916]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1016,473200.0]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1019,24246.8]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1018,472591.7]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1017,472000.0]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1020,2971516.0]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1133,944.3729]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1022,0.01555518]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1130,810696423.91]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1021,272.6893]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1016,472900.0]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1019,24046.71]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1018,472083.3]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1017,472000.0]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1020,2971516.0]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1133,945.4208]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1022,0.01904716]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1130,809734544.1808]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1021,272.534]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1016,472500.0]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1019,23746.8]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1018,472289.60000000003]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1017,472000.0]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1020,2971516.0]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1133,944.1896]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1022,0.0355547]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1130,810214741.1664]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1021,272.6249]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1016,472800.0]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1019,23246.8]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1018,472306.2]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1017,472000.0]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1020,2971516.0]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1133,944.2]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1022,0.03333253]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1130,810016838.2008]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1021,272.6116]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1016,472800.0]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1019,22946.75]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1018,472108.3]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1017,472000.0]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1020,2971516.0]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1133,944.0792]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1022,0.04888771]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1130,809390442.628]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1021,272.4962]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1016,472600.0]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1019,22646.809999999998]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1018,472200.0]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1017,472000.0]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1020,2971516.0]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1133,944.1027]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1022,0.0476179]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1130,809903920.5928]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1021,272.5028]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1016,472700.0]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1019,22546.71]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1018,473510.4]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1017,472000.0]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1020,2971516.0]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1133,945.9229]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1022,0.03333253]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1130,809760099.2184]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1021,272.4962]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1016,472800.0]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1019,22246.8]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1018,473445.80000000005]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1017,472000.0]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1020,2971516.0]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1133,945.9375]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1022,0.06666507]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1130,809720280.904]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1021,272.5118]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1016,473000.0]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1019,21946.75]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1018,472275.0]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1017,472000.0]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1020,2971516.0]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1133,944.1812]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1022,0.08222024]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1130,809680462.5896]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1021,272.474]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1016,472500.0]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1019,21646.809999999998]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1018,473529.2]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1017,472000.0]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1020,2971516.0]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1133,945.7354]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1022,0.06666507]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1130,809819232.3868]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1021,272.5464]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1016,472900.0]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1019,21400.15]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1018,473718.8]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1017,472000.0]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1020,2971516.0]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1133,945.8563]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1022,0.05110988]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1130,809627866.7564]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1021,272.5473]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1016,472800.0]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1019,21046.71]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1018,472458.3]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1017,472000.0]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1020,2971516.0]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1133,945.4487]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1022,0.0999976]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1130,809476022.2888]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1021,272.4273]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1016,473000.0]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1019,20646.809999999998]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1018,473500.0]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1017,472000.0]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1020,2971516.0]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1133,945.7292]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1022,0.0355547]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1130,809693834.4116]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1021,272.6295]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1016,473000.0]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1019,20400.15]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1018,473806.2]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1017,472000.0]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1020,2971516.0]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1133,945.904]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1022,0.04888771]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1130,809977317.038]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1021,272.6271]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1016,472900.0]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1019,20146.809999999998]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1018,473579.2]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1017,472000.0]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1020,2971516.0]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1133,945.6437]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1022,0.01555518]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1130,809574973.7716]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1021,272.4252]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1016,472900.0]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1019,19900.15]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1018,473537.5]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1017,472000.0]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1020,2971516.0]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1133,945.6667]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1022,0.0355547]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1130,809924721.2048]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1021,272.5939]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1016,472800.0]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1019,19746.8]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1018,473877.1]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1017,472000.0]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1020,2971516.0]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1133,945.8438]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1022,0.01555518]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1130,809818935.2352]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1021,272.545]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1016,472900.0]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1019,19546.71]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1018,472554.19999999995]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1017,472000.0]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1020,2971516.0]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1133,945.4604]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1022,0.05110988]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1130,810162145.3332]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1021,272.6082]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1016,473200.0]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1019,19300.05]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1018,473531.3]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1017,472000.0]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1020,2971516.0]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1133,945.6917]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1022,0.01777735]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1130,810300617.9788]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1021,272.6449]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1016,473500.0]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1019,19146.809999999998]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1018,473447.9]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1017,472000.0]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1020,2971516.0]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1133,945.7254]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1022,0.0]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1130,810313692.6492]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1021,272.6227]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1016,473100.0]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1019,18893.36]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1018,473887.5]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1017,472000.0]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1020,2971516.0]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1133,945.8687]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1022,0.03333253]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1130,809779414.0724]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1021,272.6316]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1016,473400.0]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1019,18600.100000000002]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1018,473687.5]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1017,472000.0]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1020,2971516.0]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1133,944.45]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1022,0.03333253]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1130,810241187.6588]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1021,272.7581]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1016,473500.0]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1019,18500.0]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1018,472133.30000000005]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1017,472000.0]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1020,2971516.0]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1133,944.0792]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1022,0.03111036]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1130,810313989.8008]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1021,272.6938]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1016,473000.0]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1019,18400.15]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1018,472566.7]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1017,472000.0]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1020,2971516.0]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1133,945.2021]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1022,0.05333205]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1130,809937795.8752]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1021,272.5517]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1016,472900.0]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1019,18046.71]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1018,473804.19999999995]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1017,472000.0]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1020,2971516.0]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1133,945.8354]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1022,0.03333253]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1130,810115789.6836]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1021,272.5384]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1016,472800.0]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1019,17746.8]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1018,473883.30000000005]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1017,472000.0]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1020,2971516.0]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1133,945.8504]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1022,0.05714149]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1130,810101823.5584]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1021,272.6472]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1016,472800.0]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1019,17546.71]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1018,473900.0]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1017,472000.0]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1020,2971516.0]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1133,945.6458]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1022,0.0]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1130,809225523.49]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1021,272.3631]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1016,472800.0]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1019,17346.76]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1018,473270.8]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1017,472000.0]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1020,2971516.0]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1133,945.3021]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1022,0.01555518]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1130,808988099.3616]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1021,272.4718]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1016,473000.0]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1019,17000.0]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1018,473614.6]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1017,472000.0]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1020,2971516.0]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1133,945.7833]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1022,0.0]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1130,810017432.504]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1021,272.594]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1016,472300.0]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1019,16900.15]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1018,473614.6]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1017,472000.0]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1020,2971516.0]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1133,945.8036]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1022,0.05110988]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1130,809165796.0184]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1021,272.3179]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1016,472300.0]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1019,16646.809999999998]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1018,473781.3]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1017,471733.3]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1020,2971516.0]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1133,945.4458]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1022,0.03333253]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1130,809251969.9824]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1021,272.4607]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1016,472500.0]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1019,16446.75]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1018,472472.89999999997]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1017,472000.0]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1020,2971516.0]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1133,944.1]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1022,0.01904716]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1130,809296245.5708]
["2020-01-15T17:53:00.000000000","2020-01-16T00:53:00.000000000",1021,272.4654]
["2020-01-15T17:53:00.000000000","2020-01-16T00:53:00.000000000",1130,809635295.5464]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1022,0.05333205]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1130,809805860.5648]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1021,272.4962]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1016,472600.0]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1019,16300.05]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1018,473743.7]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1017,472000.0]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1020,2971516.0]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1133,945.8333]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1022,0.01555518]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1130,809271581.988]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1021,272.4417]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1016,472400.0]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1019,16100.1]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1018,472135.4]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1017,472000.0]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1020,2971516.0]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1133,944.2313]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1022,0.05110988]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1130,809686999.9248]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1021,272.5428]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1016,472200.0]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1019,15846.76]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1018,473587.5]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1017,472000.0]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1020,2971516.0]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1133,945.8146]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1022,0.0]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1130,809621329.4212]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1021,272.4074]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1016,472200.0]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1019,15643.0]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1018,473937.5]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1017,470266.7]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1020,2971516.0]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1133,943.5792]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1022,0.0355547]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1130,808921834.5548]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1021,272.1033]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1016,472300.0]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1019,15546.71]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1018,473835.39999999997]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1017,472000.0]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1020,2971516.0]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1133,945.6375]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1022,0.03333253]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1130,809034157.8596]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1021,272.2941]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1016,472800.0]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1019,15300.050000000001]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1018,472062.5]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1017,472000.0]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1020,2971516.0]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1133,945.9063]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1022,0.03333253]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1130,809284656.6584]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1021,272.3918]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1016,472400.0]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1019,15146.81]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1018,472179.19999999995]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1017,472000.0]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1020,2971516.0]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1133,944.1875]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1022,0.03333253]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1130,810122624.1704]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1021,272.6606]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1016,473200.0]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1019,15100.099999999999]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1018,472647.89999999997]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1017,472000.0]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1020,2971516.0]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1133,944.6792]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1022,0.0999976]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1130,810894326.8756]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1021,272.8092]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1016,473600.0]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1019,14946.75]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1018,475060.4]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1017,472000.0]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1020,2971516.0]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1133,945.3979]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1022,0.03111036]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1130,810934145.19]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1021,272.8292]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1016,473400.0]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1019,14842.95]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1018,472687.5]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1017,472000.0]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1020,2971516.0]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1133,946.8438]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1022,0.0]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1130,810920773.368]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1021,272.978]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1016,473800.0]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1019,14800.050000000001]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1018,473587.5]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1017,472000.0]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1020,2971516.0]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1133,944.8792]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1022,0.0476179]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1130,811642851.756]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1021,272.8603]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1016,472700.0]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1019,14800.050000000001]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1018,472910.39999999997]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1017,472000.0]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1020,2971516.0]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1133,944.6479]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1022,0.05110988]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1130,810670274.5692]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1021,272.787]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1016,473600.0]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1019,14800.050000000001]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1018,473600.0]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1017,472000.0]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1020,2971516.0]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1133,945.1375]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1022,0.03333253]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1130,811151660.1612]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1021,272.9601]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1016,473700.0]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1019,14700.2]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1018,472781.3]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1017,472000.0]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1020,2971516.0]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1133,944.6563]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1022,0.01555518]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1130,810894326.8756]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1021,272.969]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1016,473800.0]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1019,14700.2]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1018,472729.2]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1017,472000.0]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1020,2971516.0]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1133,946.3833]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1022,0.05110988]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1130,811158197.4964]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1021,272.7804]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1016,473500.0]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1019,14700.2]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1018,472781.3]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1017,472000.0]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1020,2971516.0]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1133,947.125]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1022,0.0355547]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1130,811336191.3048]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1021,273.1577]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1016,473800.0]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1019,14700.2]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1018,475018.7]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1017,474000.0]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1020,2971516.0]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1133,948.9688]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1022,0.05110988]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1130,811329951.1212]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1021,272.9624]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1016,474000.0]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1019,14700.2]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1018,474760.4]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1017,472000.0]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1020,2971516.0]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1133,945.1604]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1022,0.0355547]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1130,810914236.0328]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1021,272.9624]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1016,474000.0]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1019,14700.2]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1018,473352.10000000003]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1017,472000.0]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1020,2971516.0]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1133,946.4708]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1022,0.01555518]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1130,811158494.648]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1021,273.0291]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1016,473600.0]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1019,14700.2]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1018,474775.0]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1017,473733.3]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1020,2971516.0]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1133,948.6895]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1022,0.06666507]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1130,811402158.96]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1021,273.06]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1016,473700.0]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1019,14700.2]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1018,474568.8]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1017,474000.0]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1020,2971516.0]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1133,949.1271]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1022,0.03809432]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1130,811529636.9964]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1021,273.0779]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1016,473800.0]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1019,14700.2]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1018,474862.5]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1017,472000.0]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1020,2971516.0]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1133,946.6979]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1022,0.03333253]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1130,811699310.56]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1021,273.1244]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1016,473900.0]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1019,14700.2]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1018,474929.19999999995]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1017,473733.3]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1020,2971516.0]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1133,948.7854]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1022,0.0]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1130,811606896.4124]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1021,273.1067]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1016,473900.0]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1019,14700.2]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1018,473375.0]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1017,472000.0]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1020,2971516.0]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1133,944.2687]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1022,0.03333253]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1130,811105601.6632]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1021,272.8714]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1016,473900.0]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1019,14746.800000000001]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1018,475158.3]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1017,472266.7]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1020,2971516.0]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1133,947.4375]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1022,0.0]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1130,811656817.8812]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1021,273.0712]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1016,473700.0]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1019,14700.2]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1018,472900.0]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1017,472000.0]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1020,2971516.0]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1133,946.5021]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1022,0.06888723]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1130,811191181.324]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1021,272.9979]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1016,473300.0]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1019,14700.2]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1018,474445.80000000005]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1017,472000.0]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1020,2971516.0]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1133,945.3438]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1022,0.03333253]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1130,811218519.2712]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1021,273.0157]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1016,473500.0]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1019,14700.2]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1018,474779.2]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1017,472000.0]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1020,2971516.0]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1133,947.3]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1022,0.01777735]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1130,811211090.4812]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1021,272.9912]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1016,473600.0]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1019,14700.2]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1018,473460.39999999997]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1017,472000.0]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1020,2971516.0]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1133,946.6083]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1022,0.08571223]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1130,810851239.8936]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1021,272.8536]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1016,473600.0]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1019,14700.2]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1018,475008.30000000005]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1017,472000.0]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1020,2971516.0]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1133,945.4646]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1022,0.05110988]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1130,811059543.1652]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1021,272.9424]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1016,473500.0]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1019,14700.2]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1018,475381.3]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1017,472000.0]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1020,2971516.0]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1133,947.4521]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1022,0.03333253]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1130,811310041.964]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1021,273.0221]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1016,474100.0]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1019,14700.2]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1018,475562.5]
["2020-01-15T18:25:00.000000000","2020-01-16T01:25:00.000000000",1017,473714.3]
["2020-01-15T18:25:00.000000000","2020-01-16T01:25:00.000000000",1020,2971516.0]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1019,14700.2]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1018,475500.0]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1017,473733.3]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1020,2971516.0]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1133,949.0271]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1022,0.01555518]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1130,811705550.7436]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1021,273.1932]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1016,474400.0]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1019,14700.2]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1018,475533.5]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1017,474000.0]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1020,2971516.0]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1133,949.6146]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1022,0.06666507]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1130,811969718.516]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1021,273.1289]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1016,473700.0]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1019,14700.2]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1018,475550.0]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1017,472266.7]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1020,2971516.0]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1133,947.7209]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1022,0.04888771]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1130,811692476.0732]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1021,273.1977]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1016,474000.0]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1019,14700.2]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1018,475593.8]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1017,474000.0]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1020,2971516.0]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1133,949.5938]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1022,0.0]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1130,811831245.8704]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1021,273.2028]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1016,474100.0]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1019,14700.2]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1018,475406.3]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1017,472000.0]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1020,2971516.0]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1133,947.75]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1022,0.06666507]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1130,811751906.3932]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1021,273.2643]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1016,474100.0]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1019,14700.2]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1018,475468.8]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1017,474000.0]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1020,2971516.0]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1133,949.6292]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1022,0.0]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1130,812477550.6004]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1021,273.1999]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1016,473800.0]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1019,14700.2]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1018,475750.0]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1017,474000.0]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1020,2971516.0]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1133,949.7375]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1022,0.0]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1130,811982793.1864]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1021,273.1577]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1016,473600.0]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1019,14700.2]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1018,475543.8]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1017,472000.0]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1020,2971516.0]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1133,947.5146]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1022,0.03111036]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1130,811085692.506]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1021,273.0556]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1016,473500.0]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1019,14700.2]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1018,475427.1]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1017,472000.0]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1020,2971516.0]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1133,947.4917]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1022,0.05110988]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1130,810887789.5404]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1021,272.918]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1016,473800.0]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1019,14753.45]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1018,474100.0]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1017,473733.3]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1020,2971516.0]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1133,948.6312]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1022,0.0476179]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1130,811303504.6288]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1021,273.1156]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1016,474100.0]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1019,14700.2]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1018,475625.0]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1017,472266.7]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1020,2971516.0]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1133,946.3792]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1022,0.03333253]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1130,811356100.462]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1021,272.9713]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1016,473600.0]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1019,14700.2]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1018,473297.9]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1017,472000.0]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1020,2971516.0]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1133,946.8396]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1022,0.0355547]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1130,811534391.422]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1021,272.9735]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1016,473600.0]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1019,14700.2]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1018,473262.5]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1017,472000.0]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1020,2971516.0]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1133,946.5229]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1022,0.03333253]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1130,810188591.8256]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1021,272.9202]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1016,473500.0]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1019,14700.2]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1018,473072.9]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1017,472000.0]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1020,2971516.0]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1133,946.7254]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1022,0.06666507]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1130,811006650.1804]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1021,272.9979]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1016,473900.0]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1019,14700.2]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1018,475339.60000000003]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1017,472000.0]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1020,2971516.0]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1133,947.1896]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1022,0.05333205]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1130,811395621.6248]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1021,273.0268]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1016,473900.0]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1019,14746.800000000001]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1018,475345.8]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1017,472000.0]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1020,2971516.0]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1133,947.4042]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1022,0.0]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1130,811699013.4084]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1021,273.1244]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1016,474000.0]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1019,14700.2]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1018,475462.5]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1017,472266.7]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1020,2971516.0]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1133,947.8417]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1022,0.0644429]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1130,811659492.2456]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1021,273.2287]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1016,473700.0]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1019,14700.2]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1018,475604.2]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1017,472000.0]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1020,2971516.0]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1133,947.6313]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1022,0.05110988]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1130,811560837.9144]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1021,273.1601]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1016,474000.0]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1019,14700.2]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1018,475414.60000000003]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1017,472266.7]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1020,2971516.0]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1133,947.6855]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1022,0.01555518]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1130,811685938.738]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1021,273.0401]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1016,473800.0]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1019,14700.2]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1018,474760.4]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1017,472000.0]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1020,2971516.0]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1133,947.1833]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1022,0.05237969]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1130,811374226.7096]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1021,273.2177]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1016,473700.0]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1019,14700.2]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1018,475095.8]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1017,472000.0]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1020,2971516.0]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1133,947.2354]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1022,0.0355547]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1130,811151660.1612]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1021,273.1022]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1016,473400.0]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1019,14700.2]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1018,472883.30000000005]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1017,473733.3]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1020,2971516.0]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1133,948.6375]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1022,0.06666507]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1130,810947219.8604]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1021,273.04]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1016,473800.0]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1019,14700.2]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1018,475506.3]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1017,473733.3]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1020,2971516.0]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1133,949.2416]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1022,0.0355547]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1130,811501407.5944]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1021,273.1644]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1016,473900.0]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1019,14700.2]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1018,475337.10000000003]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1017,474000.0]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1020,2971516.0]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1133,949.275]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1022,0.06888723]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1130,811408993.4468]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1021,273.0401]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1016,473700.0]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1019,14700.2]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1018,473733.3]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1017,472000.0]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1020,2971516.0]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1133,946.775]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1022,0.04888771]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1130,811402456.1116]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1021,273.1134]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1016,473700.0]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1019,14700.2]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1018,475566.7]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1017,472000.0]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1020,2971516.0]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1133,947.5917]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1022,0.06888723]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1130,811435439.9392]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1021,273.0645]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1016,474000.0]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1019,14746.800000000001]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1018,475529.2]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1017,473733.3]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1020,2971516.0]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1133,949.4104]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1022,0.06666507]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1130,811851155.0276]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1021,273.1201]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1016,473600.0]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1019,14753.45]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1018,475608.3]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1017,473733.3]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1020,2971516.0]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1133,949.5875]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1022,0.03111036]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1130,811619971.0828]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1021,273.2088]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1016,473700.0]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1019,14753.45]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1018,475683.3]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1017,472266.7]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1020,2971516.0]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1133,947.7542]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1022,0.03333253]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1130,811640177.3916]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1021,273.0934]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1016,473600.0]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1019,14700.2]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1018,475604.89999999997]
["2020-01-15T18:54:30.000000000","2020-01-16T01:54:30.000000000",1019,14700.2]
["2020-01-15T18:54:30.000000000","2020-01-16T01:54:30.000000000",1018,475747.8]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1019,14700.2]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1018,475781.3]
["2020-01-15T18:55:00.000000000","2020-01-16T01:55:00.000000000",1017,474000.0]
["2020-01-15T18:55:00.000000000","2020-01-16T01:55:00.000000000",1020,2971516.0]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1019,14700.2]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1018,475718.8]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1017,474000.0]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1020,2971516.0]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1133,949.7188]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1022,0.06666507]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1130,812194067.974]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1021,273.2732]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1016,473800.0]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1019,14700.2]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1018,473770.8]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1017,472000.0]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1020,2971516.0]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1133,946.7589]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1022,0.04666555]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1130,811019724.8508]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1021,273.0695]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1016,473800.0]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1019,14700.2]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1018,472781.3]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1017,472000.0]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1020,2971516.0]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1133,946.5688]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1022,0.03333253]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1130,810960294.5308]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1021,273.1755]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1016,473900.0]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1019,14700.2]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1018,475300.0]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1017,472266.7]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1020,2971516.0]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1133,948.1313]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1022,0.03333253]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1130,812002702.3436]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1021,273.2932]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1016,473900.0]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1019,14700.2]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1018,475656.3]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1017,474000.0]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1020,2971516.0]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1133,948.6021]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1022,0.01555518]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1130,812095116.4912]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1021,273.2932]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1016,473900.0]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1019,14800.050000000001]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1018,475391.7]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1017,473733.3]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1020,2971516.0]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1133,949.5625]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1022,0.0355547]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1130,812009239.6788]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1021,273.3455]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1016,473900.0]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1019,14746.800000000001]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1018,475812.5]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1017,474000.0]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1020,2971516.0]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1133,949.8354]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1022,0.03333253]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1130,811626805.5696]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1021,272.938]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1016,473200.0]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1019,14753.45]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1018,475708.3]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1017,474000.0]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1020,2971516.0]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1133,949.7146]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1022,0.03809432]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1130,812024394.4104]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1021,273.3154]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1016,474000.0]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1019,14746.800000000001]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1018,475904.2]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1017,474000.0]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1020,2971516.0]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1133,949.9146]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1022,0.03111036]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1130,812134637.654]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1021,273.1889]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1016,474000.0]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1019,14700.2]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1018,475639.6]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1017,473733.3]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1020,2971516.0]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1133,948.1979]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1022,0.03111036]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1130,811930197.3532]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1021,273.355]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1016,474300.0]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1019,14746.800000000001]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1018,475968.8]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1017,474000.0]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1020,2971516.0]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1133,948.6854]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1022,0.05110988]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1130,812293019.4568]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1021,273.3775]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1016,474100.0]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1019,14753.45]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1018,474047.9]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1017,474000.0]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1020,2971516.0]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1133,948.0313]
["2020-01-15T19:06:45.000000000","2020-01-16T02:06:45.000000000",1022,0.04285612]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1017,474000.0]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1020,2971516.0]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1133,949.8438]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1022,0.05110988]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1130,812128100.3188]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1021,273.2976]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1016,474300.0]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1019,14753.45]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1018,474079.2]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1017,474000.0]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1020,2971516.0]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1133,948.1771]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1022,0.06666507]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1130,812420200.3416]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1021,273.3598]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1016,474300.0]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1019,14746.800000000001]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1018,475493.7]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1017,474000.0]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1020,2971516.0]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1133,948.6396]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1022,0.03333253]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1130,812253498.294]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1021,273.4109]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1016,474000.0]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1019,14700.2]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1018,474097.89999999997]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1017,474000.0]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1020,2971516.0]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1133,948.1458]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1022,0.03111036]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1130,812523906.25]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1021,273.5358]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1016,474400.0]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1019,14700.2]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1018,474191.7]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1017,474000.0]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1020,2971516.0]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1133,948.0562]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1022,0.01777735]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1130,812180696.152]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1021,273.3486]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1016,474400.0]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1019,14700.2]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1018,474356.3]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1017,474000.0]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1020,2971516.0]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1133,948.1313]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1022,0.05237969]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1130,812759547.4688]
["2020-01-15T19:12:30.000000000","2020-01-16T02:12:30.000000000",1022,0.0476179]
["2020-01-15T19:12:30.000000000","2020-01-16T02:12:30.000000000",1130,812476659.1456]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1022,0.03333253]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1130,812391970.9396]
["2020-01-15T19:13:00.000000000","2020-01-16T02:13:00.000000000",1021,273.4122]
["2020-01-15T19:13:00.000000000","2020-01-16T02:13:00.000000000",1130,812448726.8952]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1022,0.01555518]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1130,812490922.4224]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1021,273.5152]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1016,474300.0]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1019,14700.2]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1018,474320.80000000005]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1017,474000.0]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1020,2971516.0]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1133,948.3354]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1022,0.01555518]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1130,812471013.2652]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1021,273.4686]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1016,474600.0]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1019,14700.2]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1018,474281.3]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1017,474000.0]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1020,2971516.0]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1133,948.1563]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1022,0.05110988]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1130,812642469.7384]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1021,273.4397]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1016,474200.0]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1019,14700.2]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1018,474047.9]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1017,474000.0]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1020,2971516.0]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1133,948.2604]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1022,0.01555518]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1130,812741421.2212]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1021,273.4729]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1016,474000.0]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1019,14700.2]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1018,474091.7]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1017,474000.0]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1020,2971516.0]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1133,948.4229]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1022,0.01555518]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1130,812477550.6004]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1021,273.5929]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1016,474600.0]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1019,14700.2]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1018,474404.2]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1017,474000.0]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1020,2971516.0]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1133,948.3]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1022,0.03111036]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1130,812609485.9108]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1021,273.4686]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1016,474500.0]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1019,14700.2]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1018,474310.4]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1017,474000.0]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1020,2971516.0]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1133,948.3667]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1022,0.08222024]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1130,812886431.202]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1021,273.5418]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1016,474400.0]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1019,14700.2]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1018,474485.4]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1017,474000.0]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1020,2971516.0]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1133,948.4229]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1022,0.0]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1130,812774405.0488]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1021,273.5306]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1016,474300.0]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1019,14700.2]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1018,474187.5]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1017,474000.0]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1020,2971516.0]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1133,949.4937]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1022,0.04888771]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1130,812194067.974]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1021,273.5041]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1016,474800.0]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1019,14700.2]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1018,474302.1]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1017,474000.0]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1020,2971516.0]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1133,948.4479]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1022,0.03809432]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1130,813084334.1676]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1021,273.5196]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1016,474100.0]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1019,14700.2]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1018,474741.69999999995]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1017,474000.0]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1020,2971516.0]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1133,948.5583]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1022,0.03333253]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1130,813183582.802]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1021,273.4641]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1016,474300.0]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1019,14700.2]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1018,474210.39999999997]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1017,474000.0]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1020,2971516.0]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1133,948.0583]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1022,0.03333253]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1130,812971416.5596]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1021,273.595]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1016,474900.0]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1019,14800.050000000001]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1018,474150.0]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1017,474000.0]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1020,2971516.0]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1133,948.125]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1022,0.03333253]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1130,812886728.3536]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1021,273.6129]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1016,474800.0]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1019,14700.2]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1018,474608.3]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1017,474000.0]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1020,2971516.0]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1133,949.3396]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1022,0.08444241]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1130,813117317.9952]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1021,273.6128]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1016,475000.0]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1019,14700.2]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1018,474164.60000000003]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1017,474000.0]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1020,2971516.0]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1133,949.3937]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1022,0.0]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1130,812886431.202]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1021,273.5595]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1016,474800.0]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1019,14700.2]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1018,475922.9]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1017,474000.0]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1020,2971516.0]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1133,949.9063]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1022,0.03333253]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1130,812946158.6736]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1021,273.6617]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1016,474900.0]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1019,14700.2]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1018,475452.1]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1017,474000.0]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1020,2971516.0]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1133,948.6854]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1022,0.01555518]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1130,813071259.4972]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1021,273.6661]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1016,475300.0]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1019,14700.2]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1018,474131.3]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1017,474000.0]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1020,2971516.0]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1133,948.1917]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1022,0.0355547]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1130,813137227.1524]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1021,273.6061]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1016,475000.0]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1019,14753.45]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1018,474187.5]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1017,474000.0]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1020,2971516.0]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1133,948.1646]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1022,0.01777735]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1130,813341667.4532]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1021,273.6172]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1016,475100.0]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1019,14800.050000000001]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1018,474606.3]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1017,474000.0]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1020,2971516.0]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1133,948.2021]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1022,0.03333253]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1130,813042138.6404]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1021,273.584]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1016,475100.0]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1019,14800.050000000001]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1018,474247.9]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1017,474000.0]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1020,2971516.0]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1133,948.2813]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1022,0.03111036]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1130,812978845.3496]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1021,273.6128]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1016,475000.0]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1019,14800.050000000001]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1018,474025.0]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1017,474000.0]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1020,2971516.0]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1133,948.0917]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1022,0.01555518]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1130,812840372.704]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1021,273.6306]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1016,475000.0]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1019,14746.800000000001]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1018,474258.30000000005]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1017,474000.0]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1020,2971516.0]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1133,948.25]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1022,0.0]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1130,813130689.8172]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1021,273.5551]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1016,474700.0]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1019,14800.050000000001]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1018,475456.2]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1017,474000.0]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1020,2971516.0]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1133,948.6229]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1022,0.06666507]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1130,812872762.2284]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1021,273.544]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1016,474900.0]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1019,14700.2]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1018,474410.39999999997]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1017,474000.0]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1020,2971516.0]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1133,948.3438]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1022,0.04888771]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1130,813078093.984]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1021,273.6107]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1016,474900.0]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1019,14800.050000000001]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1018,474175.0]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1017,474000.0]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1020,2971516.0]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1133,948.1021]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1022,0.06666507]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1130,812589873.9052]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1021,273.7261]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1016,474600.0]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1019,14800.050000000001]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1018,474614.6]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1017,474000.0]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1020,2971516.0]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1133,948.6563]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1022,0.0]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1130,813684877.5512]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1021,273.806]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1016,474700.0]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1019,14700.2]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1018,474268.7]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1017,474000.0]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1020,2971516.0]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1133,948.5271]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1022,0.03333253]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1130,813480140.0988]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1021,273.6351]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1016,474900.0]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1019,14800.050000000001]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1018,474875.0]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1017,474000.0]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1020,2971516.0]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1133,948.625]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1022,0.0]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1130,813539867.5704]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1021,273.7016]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1016,474800.0]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1019,14746.800000000001]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1018,474447.9]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1017,474000.0]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1020,2971516.0]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1133,948.3604]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1022,0.03333253]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1130,812957450.4344]
["2020-01-15T19:42:30.000000000","2020-01-16T02:42:30.000000000",1022,0.03333253]
["2020-01-15T19:42:30.000000000","2020-01-16T02:42:30.000000000",1130,813084631.3192]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1022,0.01428537]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1130,813028172.5152]
["2020-01-15T19:43:00.000000000","2020-01-16T02:43:00.000000000",1021,273.669]
["2020-01-15T19:43:00.000000000","2020-01-16T02:43:00.000000000",1130,813211812.204]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1022,0.06666507]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1130,813223103.9648]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1021,273.6795]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1016,474700.0]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1019,14746.800000000001]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1018,474662.5]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1017,474000.0]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1020,2971516.0]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1133,948.7563]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1022,0.03111036]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1130,813387725.9512]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1021,273.7593]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1016,474700.0]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1019,14746.800000000001]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1018,474637.5]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1017,474000.0]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1020,2971516.0]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1133,948.6875]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1022,0.04888771]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1130,813315518.1124]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1021,273.6084]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1016,474800.0]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1019,14753.45]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1018,474693.8]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1017,474000.0]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1020,2971516.0]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1133,948.7646]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1022,0.01555518]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1130,813941913.6852]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1021,273.8859]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1016,475000.0]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1019,14753.45]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1018,474752.1]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1017,474000.0]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1020,2971516.0]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1133,948.7188]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1022,0.0355547]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1130,813117615.1468]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1021,273.6661]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1016,475600.0]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1019,14800.050000000001]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1018,474743.7]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1017,474000.0]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1020,2971516.0]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1133,948.7875]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1022,0.01777735]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1130,813842962.2024]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1021,273.9592]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1016,475200.0]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1019,14757.26]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1018,477093.8]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1017,474000.0]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1020,2971516.0]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1133,948.6563]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1022,0.03333253]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1130,813763919.8768]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1021,273.7039]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1016,475100.0]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1019,14753.45]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1018,474685.4]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1017,475733.3]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1020,2971516.0]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1133,950.6479]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1022,0.03333253]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1130,813720832.8948]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1021,273.826]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1016,475000.0]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1019,14800.050000000001]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1018,474508.30000000005]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1017,474000.0]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1020,2971516.0]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1133,948.8563]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1022,0.03111036]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1130,813882483.3652]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1021,273.8548]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1016,475000.0]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1019,14746.800000000001]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1018,474860.4]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1017,474000.0]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1020,2971516.0]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1133,948.775]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1022,0.0355547]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1130,813928839.0148]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1021,273.8548]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1016,475100.0]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1019,14800.050000000001]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1018,475210.39999999997]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1017,474000.0]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1020,2971516.0]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1133,948.4375]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1022,0.06666507]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1130,813394560.438]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1021,273.6661]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1016,475300.0]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1019,14746.800000000001]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1018,474860.4]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1017,474000.0]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1020,2971516.0]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1133,950.4708]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1022,0.06888723]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1130,813974897.5128]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1021,273.9437]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1016,475300.0]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1019,14800.050000000001]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1018,475262.5]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1017,474000.0]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1020,2971516.0]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1133,948.7792]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1022,0.03333253]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1130,813678340.216]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1021,273.7549]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1016,474500.0]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1019,14800.050000000001]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1018,476112.5]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1017,474000.0]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1020,2971516.0]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1133,949.3]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1022,0.03333253]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1130,813645356.3884]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1021,273.8571]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1016,475100.0]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1019,14753.45]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1018,474218.8]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1017,474000.0]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1020,2971516.0]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1133,948.3687]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1022,0.0]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1130,812490922.4224]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1021,273.4975]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1016,475400.0]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1019,14800.050000000001]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1018,475339.60000000003]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1017,474000.0]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1020,2971516.0]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1133,950.3854]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1022,0.01777735]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1130,814093758.1528]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1021,274.0413]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1016,475100.0]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1019,14800.050000000001]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1018,474993.7]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1017,474000.0]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1020,2971516.0]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1133,948.8646]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1022,0.0]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1130,813975194.6644]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1021,273.8548]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1016,475100.0]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1019,14753.45]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1018,474850.0]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1017,474000.0]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1020,2971516.0]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1133,948.8292]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1022,0.0476179]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1130,813748765.1452]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1021,273.9281]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1016,475400.0]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1019,14746.800000000001]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1018,476866.69999999995]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1017,474000.0]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1020,2971516.0]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1133,950.8521]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1022,0.04888771]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1130,813909227.0092]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1021,273.826]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1016,475600.0]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1019,14800.050000000001]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1018,476831.2]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1017,474000.0]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1020,2971516.0]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1133,950.85]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1022,0.01555518]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1130,814074146.1472]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1021,273.9237]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1016,475500.0]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1019,14800.050000000001]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1018,477006.3]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1017,474000.0]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1020,2971516.0]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1133,951.0313]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1022,0.0644429]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1130,814674392.3792]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1021,274.139]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1016,475500.0]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1019,14753.45]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1018,477093.8]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1017,474000.0]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1020,2971516.0]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1133,951.1167]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1022,0.05237969]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1130,814441722.6764]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1021,274.0257]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1016,475400.0]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1019,14753.45]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1018,477029.2]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1017,474000.0]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1020,2971516.0]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1133,950.9479]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1022,0.03333253]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1130,814371000.5956]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1021,274.1123]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1016,475300.0]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1019,14700.2]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1018,476875.0]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1017,474000.0]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1020,2971516.0]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1133,950.9667]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1022,0.01555518]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1130,814120204.6452]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1021,273.9414]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1016,475400.0]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1019,14700.2]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1018,477000.0]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1017,474000.0]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1020,2971516.0]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1133,950.8438]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1022,0.01555518]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1130,814074146.1472]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1021,274.0125]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1016,475300.0]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1019,14700.2]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1018,476768.7]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1017,474000.0]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1020,2971516.0]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1133,950.925]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1022,0.06666507]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1130,814173097.63]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1021,273.9925]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1016,475100.0]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1019,14800.050000000001]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1018,477054.19999999995]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1017,474000.0]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1020,2971516.0]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1133,951.2229]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1022,0.01777735]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1130,814542457.0688]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1021,274.1367]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1016,475300.0]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1019,14746.800000000001]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1018,477127.1]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1017,474000.0]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1020,2971516.0]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1133,951.0708]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1022,0.05333205]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1130,814206081.4576]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1021,273.9792]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1016,475400.0]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1019,14700.2]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1018,477031.3]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1017,474000.0]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1020,2971516.0]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1133,950.9917]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1022,0.06666507]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1130,813876243.1816]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1021,273.8571]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1016,475100.0]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1019,14800.050000000001]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1018,476977.10000000003]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1017,474000.0]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1020,2971516.0]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1133,950.9458]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1022,0.03333253]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1130,814173097.63]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1021,274.0457]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1016,475400.0]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1019,14800.050000000001]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1018,477245.8]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1017,474000.0]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1020,2971516.0]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1133,951.4271]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1022,0.05110988]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1130,814318404.7624]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1021,274.0614]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1016,475200.0]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1019,14800.050000000001]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1018,477212.5]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1017,474000.0]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1020,2971516.0]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1133,951.1875]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1022,0.03333253]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1130,814371000.5956]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1021,274.0235]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1016,475300.0]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1019,14753.45]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1018,477218.8]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1017,474000.0]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1020,2971516.0]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1133,951.0812]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1022,0.01777735]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1130,814008178.492]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1021,273.9658]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1016,475600.0]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1019,14800.050000000001]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1018,477397.89999999997]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1017,474000.0]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1020,2971516.0]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1133,951.2687]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1022,0.03333253]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1130,814318107.6108]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1021,274.0257]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1016,475200.0]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1019,14800.050000000001]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1018,477125.0]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1017,474000.0]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1020,2971516.0]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1133,951.125]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1022,0.0355547]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1130,813737770.536]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1021,274.108]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1016,475300.0]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1019,14800.050000000001]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1018,477318.8]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1017,474000.0]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1020,2971516.0]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1133,951.4125]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1022,0.05110988]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1130,814522547.9116]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1021,274.1257]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1016,475500.0]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1019,14800.050000000001]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1018,477087.5]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1017,474000.0]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1020,2971516.0]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1133,951.1771]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1022,0.03111036]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1130,814225990.6148]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1021,274.079]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1016,475400.0]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1019,14800.050000000001]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1018,477212.5]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1017,474000.0]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1020,2971516.0]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1133,951.3021]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1022,0.04888771]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1130,814371000.5956]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1021,273.9525]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1016,475100.0]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1019,14700.2]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1018,475554.19999999995]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1017,474000.0]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1020,2971516.0]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1133,950.7813]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1022,0.0999976]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1130,814351091.4384]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1021,274.1035]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1016,475400.0]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1019,14800.050000000001]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1018,477393.7]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1017,474000.0]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1020,2971516.0]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1133,951.3896]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1022,0.06888723]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1130,813994806.67]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1021,273.9702]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1016,475500.0]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1019,14800.050000000001]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1018,477387.5]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1017,474000.0]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1020,2971516.0]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1133,951.5292]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1022,0.0644429]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1130,814324644.946]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1021,274.059]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1016,475400.0]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1019,14746.800000000001]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1018,477500.0]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1017,474266.7]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1020,2971516.0]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1133,951.675]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1022,0.05110988]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1130,814891907.3504]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1021,274.1434]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1016,475600.0]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1019,14800.050000000001]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1018,477275.0]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1017,474000.0]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1020,2971516.0]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1133,951.375]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1022,0.05110988]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1130,814318107.6108]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1021,274.1324]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1016,475700.0]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1019,14800.050000000001]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1018,477545.8]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1017,474000.0]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1020,2971516.0]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1133,951.5396]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1022,0.04888771]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1130,815063363.8236]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1021,274.2744]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1016,475700.0]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1019,14800.050000000001]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1018,477531.3]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1017,474000.0]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1020,2971516.0]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1133,951.3125]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1022,0.01777735]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1130,814390909.7528]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1021,274.3011]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1016,476100.0]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1019,14800.050000000001]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1018,477516.7]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1017,474266.7]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1020,2971516.0]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1133,951.6292]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1022,0.03333253]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1130,814759972.04]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1021,274.2122]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1016,475900.0]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1019,14800.050000000001]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1018,477639.6]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1017,476000.0]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1020,2971516.0]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1133,953.6333]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1022,0.01777735]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1130,814964709.4924]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1021,274.2767]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1016,475700.0]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1019,14800.050000000001]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1018,477795.8]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1017,476000.0]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1020,2971516.0]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1133,953.8583]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1022,0.04666555]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1130,815380127.4292]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1021,274.4032]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1016,475800.0]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1019,14800.050000000001]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1018,477768.7]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1017,474000.0]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1020,2971516.0]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1133,951.8896]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1022,0.03111036]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1130,814773046.7104]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1021,274.2433]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1016,475600.0]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1019,14800.050000000001]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1018,477581.2]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1017,475733.3]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1020,2971516.0]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1133,953.4479]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1022,0.05714149]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1130,814865758.0096]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1021,274.3965]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1016,476100.0]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1019,14800.050000000001]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1018,476087.5]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1017,476000.0]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1020,2971516.0]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1133,952.1771]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1022,0.03111036]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1130,815756321.3548]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1021,274.4897]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1016,476000.0]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1019,14800.050000000001]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1018,477897.89999999997]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1017,476000.0]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1020,2971516.0]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1133,953.9521]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1022,0.03333253]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1130,815215505.4428]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1021,274.3943]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1016,476100.0]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1019,14800.050000000001]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1018,477906.3]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1017,476000.0]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1020,2971516.0]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1133,952.1563]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1022,0.0999976]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1130,815558418.3892]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1021,274.4409]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1016,476300.0]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1019,14800.050000000001]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1018,476158.3]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1017,476000.0]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1020,2971516.0]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1133,952.0513]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1022,0.03333253]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1130,815083272.9808]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1021,274.3011]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1016,476000.0]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1019,14800.050000000001]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1018,477406.3]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1017,476000.0]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1020,2971516.0]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1133,953.8833]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1022,0.0644429]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1130,815400036.5864]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1021,274.2877]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1016,476200.0]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1019,14800.050000000001]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1018,477491.69999999995]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1017,476000.0]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1020,2971516.0]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1133,953.8438]
["2020-01-15T20:38:15.000000000","2020-01-16T03:38:15.000000000",1020,2971516.0]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1017,476000.0]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1020,2971516.0]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1133,953.4688]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1022,0.0355547]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1130,815307622.4388]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1021,274.5031]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1016,476500.0]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1019,14800.050000000001]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1018,477781.3]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1017,476000.0]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1020,2971516.0]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1133,953.575]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1022,0.0]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1130,815360515.4236]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1021,274.3921]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1016,476100.0]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1019,14800.050000000001]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1018,477805.8]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1017,476000.0]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1020,2971516.0]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1133,953.8125]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1022,0.03111036]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1130,815452929.5712]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1021,274.4809]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1016,476100.0]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1019,14800.050000000001]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1018,477839.60000000003]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1017,476000.0]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1020,2971516.0]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1133,953.8833]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1022,0.0999976]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1130,815208670.956]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1021,274.3255]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1016,476300.0]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1019,14800.050000000001]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1018,477712.5]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1017,476000.0]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1020,2971516.0]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1133,953.6875]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1022,0.05110988]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1130,815307622.4388]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1021,274.5186]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1016,476100.0]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1019,14746.800000000001]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1018,477531.3]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1017,476000.0]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1020,2971516.0]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1133,953.4167]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1022,0.01555518]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1130,815023842.6608]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1021,274.3255]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1016,476400.0]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1019,14742.990000000002]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1018,477649.60000000003]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1017,476000.0]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1020,2971516.0]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1133,953.5625]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1022,0.03333253]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1130,815149240.636]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1021,274.2766]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1016,476100.0]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1019,14800.050000000001]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1018,477433.3]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1017,476000.0]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1020,2971516.0]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1133,953.5812]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1022,0.0]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1130,815518600.0748]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1021,274.4742]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1016,476200.0]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1019,14700.2]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1018,477562.5]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1017,476000.0]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1020,2971516.0]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1133,953.5625]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1022,0.03333253]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1130,815122794.1436]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1021,274.4831]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1016,476600.0]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1019,14746.800000000001]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1018,477506.3]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1017,476000.0]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1020,2971516.0]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1133,953.2229]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1022,0.0]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1130,814944800.3352]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1021,274.3188]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1016,476500.0]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1019,14753.45]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1018,477408.3]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1017,476000.0]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1020,2971516.0]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1133,953.375]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1022,0.05333205]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1130,815367052.7588]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1021,274.3188]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1016,476400.0]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1019,14800.050000000001]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1018,477397.89999999997]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1017,476000.0]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1020,2971516.0]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1133,953.625]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1022,0.03333253]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1130,815142703.3008]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1021,274.2788]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1016,475900.0]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1019,14753.45]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1018,477664.60000000003]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1017,476000.0]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1020,2971516.0]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1133,952.4875]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1022,0.08444241]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1130,815386961.916]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1021,274.3832]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1016,475800.0]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1019,14746.800000000001]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1018,477689.6]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1017,476000.0]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1020,2971516.0]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1133,953.7708]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1022,0.01777735]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1130,815472541.5768]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1021,274.4209]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1016,476000.0]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1019,14800.050000000001]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1018,477785.39999999997]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1017,476000.0]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1020,2971516.0]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1133,953.8208]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1022,0.0]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1130,815320994.2608]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1021,274.4254]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1016,476200.0]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1019,14800.050000000001]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1018,477866.69999999995]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1017,476000.0]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1020,2971516.0]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1133,953.9438]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1022,0.03111036]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1130,815617551.5576]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1021,274.3831]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1016,476400.0]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1019,14800.050000000001]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1018,476547.9]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1017,476000.0]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1020,2971516.0]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1133,952.0542]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1022,0.0]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1130,815657072.7204]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1021,274.4209]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1016,476400.0]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1019,14800.050000000001]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1018,476370.8]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1017,476000.0]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1020,2971516.0]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1133,952.1396]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1022,0.01555518]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1130,816046638.468]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1021,274.5208]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1016,476400.0]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1019,14800.050000000001]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1018,476439.7]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1017,476000.0]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1020,2971516.0]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1133,952.4083]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1022,0.0]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1130,815954224.3204]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1021,274.6274]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1016,476500.0]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1019,14800.050000000001]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1018,476245.8]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1017,476000.0]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1020,2971516.0]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1133,952.5083]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1022,0.01555518]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1130,816072787.8088]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1021,274.6895]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1016,476500.0]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1019,14800.050000000001]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1018,476475.39999999997]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1017,476000.0]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1020,2971516.0]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1133,952.4]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1022,0.0]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1130,816310509.0888]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1021,274.6518]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1016,476600.0]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1019,14800.050000000001]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1018,476547.9]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1017,476000.0]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1020,2971516.0]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1133,952.5083]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1022,0.05110988]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1130,815993745.4832]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1021,274.6156]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1016,476200.0]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1019,14800.050000000001]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1018,476485.4]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1017,476000.0]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1020,2971516.0]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1133,952.4229]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1022,0.01777735]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1130,816119143.4584]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1021,274.492]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1016,476500.0]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1019,14800.050000000001]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1018,476475.0]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1017,476000.0]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1020,2971516.0]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1133,952.5917]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1022,0.03333253]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1130,816303971.7536]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1021,274.6718]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1016,476400.0]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1019,14800.050000000001]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1018,476422.9]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1017,476000.0]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1020,2971516.0]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1133,952.5667]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1022,0.01777735]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1130,816165499.108]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1021,274.7251]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1016,476200.0]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1019,14800.050000000001]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1018,476468.8]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1017,476000.0]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1020,2971516.0]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1133,952.5604]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1022,0.04888771]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1130,816217797.7896]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1021,274.6162]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1016,476300.0]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1019,14800.050000000001]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1018,476535.7]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1017,476000.0]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1020,2971516.0]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1133,952.4479]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1022,0.0]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1130,815987208.148]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1021,274.614]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1016,476400.0]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1019,14800.050000000001]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1018,476245.8]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1017,476000.0]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1020,2971516.0]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1133,952.3021]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1022,0.06666507]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1130,816303674.602]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1021,274.6718]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1016,476300.0]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1019,14800.050000000001]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1018,476149.60000000003]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1017,476000.0]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1020,2971516.0]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1133,952.1563]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1022,0.05110988]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1130,816046341.3164]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1021,274.5208]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1016,476100.0]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1019,14800.050000000001]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1018,477504.2]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1017,476000.0]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1020,2971516.0]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1133,952.6542]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1022,0.03111036]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1130,816013357.4888]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1021,274.694]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1016,476600.0]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1019,14800.050000000001]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1018,476329.2]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1017,476000.0]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1020,2971516.0]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1133,952.3125]
["2020-01-15T21:08:45.000000000","2020-01-16T04:08:45.000000000",1022,0.03809432]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1017,476000.0]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1020,2971516.0]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1133,952.1875]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1022,0.01555518]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1130,815881719.33]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1021,274.4586]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1016,476000.0]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1019,14800.050000000001]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1018,476108.3]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1017,476000.0]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1020,2971516.0]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1133,952.125]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1022,0.03333253]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1130,815993745.4832]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1021,274.4634]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1016,476200.0]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1019,14800.050000000001]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1018,476343.8]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1017,476000.0]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1020,2971516.0]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1133,952.3208]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1022,0.01777735]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1130,815808917.188]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1021,274.5763]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1016,476000.0]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1019,14800.050000000001]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1018,476141.7]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1017,476000.0]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1020,2971516.0]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1133,952.0792]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1022,0.03333253]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1130,815452929.5712]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1021,274.3541]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1016,475800.0]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1019,14800.050000000001]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1018,476156.3]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1017,476000.0]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1020,2971516.0]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1133,952.1333]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1022,0.03111036]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1130,815723337.5272]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1021,274.5031]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1016,476100.0]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1019,14800.050000000001]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1018,477391.7]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1017,476000.0]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1020,2971516.0]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1133,952.5229]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1022,0.0355547]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1130,815901331.3356]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1021,274.5231]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1016,476400.0]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1019,14800.050000000001]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1018,477445.80000000005]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1017,476000.0]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1020,2971516.0]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1133,953.9146]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1022,0.03333253]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1130,815709965.7052]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1021,274.4542]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1016,476000.0]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1019,14800.050000000001]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1018,476491.69999999995]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1017,476000.0]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1020,2971516.0]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1133,952.1604]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1022,0.05110988]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1130,815815454.5232]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1021,274.5741]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1016,476500.0]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1019,14800.050000000001]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1018,476114.6]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1017,476000.0]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1020,2971516.0]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1133,952.2479]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1022,0.04888771]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1130,816105771.6364]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1021,274.5164]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1016,476300.0]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1019,14800.050000000001]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1018,477454.2]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1017,476000.0]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1020,2971516.0]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1133,952.5396]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1022,0.0]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1130,815798814.0336]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1021,274.6674]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1016,476700.0]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1019,14800.050000000001]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1018,476064.6]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1017,476000.0]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1020,2971516.0]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1133,952.1229]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1022,0.08444241]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1130,815802379.8528]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1021,274.5786]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1016,476000.0]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1019,14800.050000000001]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1018,476660.39999999997]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1017,476000.0]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1020,2971516.0]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1133,952.3333]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1022,0.03111036]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1130,816052878.6516]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1021,274.6251]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1016,476100.0]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1019,14757.26]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1018,476218.8]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1017,475733.3]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1020,2971516.0]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1133,952.0771]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1022,0.0]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1130,815525434.5616]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1021,274.6873]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1016,476400.0]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1019,14800.050000000001]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1018,476354.2]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1017,476000.0]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1020,2971516.0]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1133,952.2143]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1022,0.06666507]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1130,816349733.1]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1021,274.6718]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1016,476300.0]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1019,14800.050000000001]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1018,476391.7]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1017,476000.0]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1020,2971516.0]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1133,952.5354]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1022,0.03333253]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1130,816158664.6212]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1021,274.6385]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1016,476100.0]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1019,14800.050000000001]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1018,476352.10000000003]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1017,476000.0]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1020,2971516.0]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1133,952.3683]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1022,0.03333253]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1130,816297137.2668]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1021,274.6918]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1016,476400.0]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1019,14800.050000000001]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1018,476250.0]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1017,476000.0]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1020,2971516.0]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1133,952.0896]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1022,0.03333253]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1130,815809214.3396]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1021,274.5408]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1016,476200.0]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1019,14800.050000000001]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1018,476177.1]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1017,476000.0]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1020,2971516.0]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1133,952.4397]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1022,0.01555518]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1130,815861810.1728]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1021,274.5919]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1016,475900.0]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1019,14800.050000000001]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1018,476577.1]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1017,476000.0]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1020,2971516.0]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1133,952.525]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1022,0.01777735]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1130,816106068.788]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1021,274.5697]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1016,476200.0]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1019,14700.2]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1018,476510.4]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1017,476000.0]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1020,2971516.0]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1133,952.4442]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1022,0.01555518]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1130,816158664.6212]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1021,274.6563]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1016,476100.0]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1019,14800.050000000001]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1018,476535.39999999997]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1017,476000.0]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1020,2971516.0]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1133,952.7083]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1022,0.03333253]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1130,816046341.3164]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1021,274.6451]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1016,476300.0]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1019,14753.45]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1018,476804.19999999995]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1017,476000.0]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1020,2971516.0]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1133,952.7896]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1022,0.0]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1130,817070920.0332]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1021,274.9248]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1016,476600.0]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1019,14800.050000000001]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1018,477543.8]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1017,476000.0]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1020,2971516.0]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1133,954.5042]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1022,0.03333253]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1130,816996334.9816]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1021,275.118]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1016,477300.0]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1019,14800.050000000001]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1018,479385.4]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1017,476000.0]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1020,2971516.0]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1133,955.3208]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1022,0.01555518]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1130,817735053.8592]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1021,275.138]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1016,477100.0]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1019,14800.050000000001]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1018,479312.5]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1017,476000.0]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1020,2971516.0]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1133,955.5]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1022,0.01777735]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1130,817339545.0796]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1021,275.0759]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1016,477300.0]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1019,14800.050000000001]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1018,479600.0]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1017,476000.0]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1020,2971516.0]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1133,955.5333]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1022,0.08222024]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1130,817893435.662]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1021,275.2911]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1016,477500.0]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1019,14800.050000000001]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1018,479781.3]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1017,476000.0]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1020,2971516.0]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1133,955.9375]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1022,0.01555518]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1130,817979015.3228]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1021,275.2046]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1016,477300.0]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1019,14800.050000000001]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1018,479581.2]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1017,476000.0]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1020,2971516.0]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1133,955.5542]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1022,0.06666507]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1130,818078561.1088]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1021,275.309]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1016,477400.0]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1019,14800.050000000001]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1018,479625.0]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1017,476000.0]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1020,2971516.0]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1133,955.4375]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1022,0.0355547]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1130,817979312.4744]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1021,275.2934]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1016,477200.0]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1019,14700.2]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1018,479631.3]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1017,476000.0]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1020,2971516.0]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1133,955.7708]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1022,0.06666507]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1130,818412856.6588]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1021,275.3866]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1016,477400.0]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1019,14800.050000000001]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1018,479843.8]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1017,476000.0]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1020,2971516.0]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1133,955.6563]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1022,0.0999976]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1130,818229811.2732]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1021,275.2867]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1016,477200.0]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1019,14753.45]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1018,479731.3]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1017,476000.0]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1020,2971516.0]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1133,955.7125]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1022,0.04888771]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1130,818071726.622]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1021,275.2579]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1016,477400.0]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1019,14753.45]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1018,479664.60000000003]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1017,476000.0]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1020,2971516.0]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1133,954.4417]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1022,0.06666507]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1130,817240296.4452]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1021,275.078]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1016,477400.0]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1019,14800.050000000001]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1018,479835.39999999997]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1017,476000.0]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1020,2971516.0]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1133,955.8667]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1022,0.0355547]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1130,818085098.444]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1021,275.3778]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1016,477400.0]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1019,14700.2]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1018,478056.2]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1017,476000.0]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1020,2971516.0]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1133,955.4063]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1022,0.03333253]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1130,818295778.9284]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1021,275.4577]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1016,477800.0]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1019,14800.050000000001]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1018,478337.5]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1017,476000.0]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1020,2971516.0]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1133,954.2771]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1022,0.04888771]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1130,818810742.6512]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1021,275.562]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1016,477500.0]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1019,14800.050000000001]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1018,478406.3]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1017,478000.0]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1020,2971516.0]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1133,956.1563]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1022,0.05110988]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1130,819153358.446]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1021,275.4843]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1016,477300.0]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1019,14800.050000000001]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1018,478260.4]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1017,476000.0]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1020,2971516.0]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1133,954.2701]
["2020-01-15T21:46:15.000000000","2020-01-16T04:46:15.000000000",1020,2971516.0]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1017,476000.0]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1020,2971516.0]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1133,955.9688]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1022,0.0355547]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1130,818493681.894]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1021,275.5065]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1016,477600.0]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1019,14700.2]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1018,479462.5]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1017,477733.3]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1020,2971516.0]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1133,956.3416]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1022,0.06666507]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1130,818823817.3216]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1021,275.522]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1016,477700.0]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1019,14800.050000000001]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1018,478154.2]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1017,478000.0]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1020,2971516.0]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1133,956.0958]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1022,0.01555518]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1130,819074316.1204]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1021,275.693]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1016,478000.0]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1019,14753.45]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1018,478254.2]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1017,478000.0]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1020,2971516.0]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1133,956.4042]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1022,0.03333253]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1130,819331649.406]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1021,275.7526]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1016,478000.0]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1019,14753.45]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1018,479804.19999999995]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1017,478000.0]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1020,2971516.0]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1133,956.6208]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1022,0.0999976]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1130,819074316.1204]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1021,275.5508]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1016,477800.0]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1019,14746.800000000001]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1018,479729.2]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1017,478000.0]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1020,2971516.0]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1133,957.825]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1022,0.08222024]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1130,819034794.9576]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1021,275.6907]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1016,478300.0]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1019,14800.050000000001]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1018,479429.19999999995]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1017,477714.3]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1020,2971516.0]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1133,957.6518]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1022,0.06666507]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1130,818737940.5092]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1021,275.6974]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1016,478000.0]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1019,14800.050000000001]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1018,478135.4]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1017,478000.0]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1020,2971516.0]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1133,956.2542]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1022,0.0644429]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1130,819074316.1204]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1021,275.7145]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1016,478300.0]
["2020-01-15T21:54:15.000000000","2020-01-16T04:54:15.000000000",1021,275.7002]
["2020-01-15T21:54:15.000000000","2020-01-16T04:54:15.000000000",1016,478500.0]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1021,275.7716]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1016,478300.0]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1019,14800.050000000001]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1018,478218.8]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1017,478000.0]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1020,2971516.0]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1133,956.3792]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1022,0.04888771]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1130,819562536.1992]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1021,275.8085]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1016,478100.0]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1019,14746.800000000001]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1018,479922.9]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1017,478000.0]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1020,2971516.0]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1133,958.4063]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1022,0.0999976]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1130,819516477.7012]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1021,275.8795]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1016,478400.0]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1019,14700.2]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1018,480441.7]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1017,478000.0]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1020,2971516.0]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1133,956.8854]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1022,0.05110988]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1130,819951804.7952]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1021,275.8906]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1016,478400.0]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1019,14700.2]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1018,480660.39999999997]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1017,478000.0]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1020,2971516.0]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1133,958.65]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1022,0.0]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1130,819756873.3456]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1021,275.8572]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1016,478300.0]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1019,14700.2]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1018,478837.5]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1017,478000.0]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1020,2971516.0]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1133,956.325]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1022,0.0644429]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1130,819661487.682]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1021,275.824]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1016,478400.0]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1019,14753.45]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1018,478381.3]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1017,478000.0]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1020,2971516.0]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1133,956.2835]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1022,0.01777735]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1130,819239235.2584]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1021,275.5576]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1016,478000.0]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1019,14800.050000000001]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1018,478062.5]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1017,478000.0]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1020,2971516.0]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1133,956.1542]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1022,0.06666507]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1130,819074613.272]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1021,275.7108]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1016,478100.0]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1019,14800.050000000001]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1018,478125.0]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1017,478000.0]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1020,2971516.0]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1133,956.1021]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1022,0.02857074]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1130,819035686.4124]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1021,275.7995]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1016,478300.0]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1019,14753.45]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1018,480804.19999999995]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1017,478000.0]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1020,2971516.0]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1133,958.675]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1022,0.01555518]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1130,820004400.6284]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1021,275.9594]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1016,478200.0]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1019,14746.800000000001]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1018,480743.7]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1017,478000.0]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1020,2971516.0]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1133,958.8333]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1022,0.09999759]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1130,819671887.988]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1021,276.0104]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1016,478600.0]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1019,14757.26]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1018,480843.8]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1017,478000.0]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1020,2971516.0]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1133,958.625]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1022,0.0355547]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1130,819898911.8104]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1021,275.9283]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1016,478500.0]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1019,14753.45]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1018,480816.7]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1017,478000.0]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1020,2971516.0]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1133,958.9464]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1022,0.0]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1130,820011235.1152]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1021,276.0104]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1016,478600.0]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1019,14753.45]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1018,480868.7]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1017,478000.0]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1020,2971516.0]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1133,958.8896]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1022,0.0]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1130,820552051.0272]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1021,276.1059]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1016,478800.0]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1019,14800.050000000001]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1018,480997.9]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1017,478000.0]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1020,2971516.0]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1133,958.9396]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1022,0.0999976]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1130,820703895.4948]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1021,276.1903]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1016,478600.0]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1019,14800.050000000001]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1018,480906.3]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1017,478000.0]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1020,2971516.0]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1133,959.125]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1022,0.0]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1130,820670911.6672]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1021,276.2391]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1016,478600.0]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1019,14746.800000000001]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1018,480993.7]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1017,478000.0]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1020,2971516.0]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1133,959.0375]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1022,0.03333253]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1130,820512529.8644]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1021,276.1747]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1016,478600.0]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1019,14753.45]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1018,480931.2]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1017,478000.0]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1020,2971516.0]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1133,958.9063]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1022,0.01777735]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1130,820413578.3816]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1021,276.1059]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1016,478400.0]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1019,14800.050000000001]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1018,481085.39999999997]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1017,478000.0]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1020,2971516.0]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1133,959.0201]
["2020-01-15T22:12:15.000000000","2020-01-16T05:12:15.000000000",1020,2971516.0]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1017,478000.0]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1020,2971516.0]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1133,959.1875]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1022,0.01777735]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1130,820862277.2976]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1021,276.2191]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1016,478600.0]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1019,14800.050000000001]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1018,481122.9]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1017,478000.0]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1020,2971516.0]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1133,959.0646]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1022,0.03333253]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1130,820657836.9968]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1021,276.1548]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1016,478700.0]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1019,14700.2]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1018,480843.8]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1017,478000.0]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1020,2971516.0]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1133,958.75]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1022,0.03333253]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1130,820558588.3624]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1021,276.0859]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1016,478800.0]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1019,14753.45]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1018,481143.7]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1017,478000.0]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1020,2971516.0]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1133,958.9562]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1022,0.03333253]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1130,820532141.87]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1021,276.0593]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1016,478500.0]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1019,14800.050000000001]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1018,481008.30000000005]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1017,478000.0]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1020,2971516.0]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1133,958.725]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1022,0.06888723]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1130,820229047.238]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1021,275.9971]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1016,478600.0]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1019,14800.050000000001]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1018,481010.4]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1017,478000.0]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1020,2971516.0]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1133,958.9229]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1022,0.04888771]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1130,820354148.0616]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1021,276.0951]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1016,478400.0]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1019,14800.050000000001]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1018,480856.3]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1017,478000.0]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1020,2971516.0]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1133,958.8833]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1022,0.01555518]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1130,820585034.8548]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1021,276.0571]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1016,478600.0]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1019,14800.050000000001]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1018,480975.0]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1017,478000.0]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1020,2971516.0]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1133,959.1833]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1022,0.0644429]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1130,820380594.554]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1021,276.137]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1016,478600.0]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1019,14800.050000000001]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1018,480770.8]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1017,478000.0]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1020,2971516.0]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1133,958.7896]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1022,0.01555518]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1130,820281643.0712]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1021,276.1215]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1016,478800.0]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1019,14800.050000000001]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1018,480783.3]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1017,478000.0]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1020,2971516.0]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1133,958.8417]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1022,0.01555518]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1130,820202303.594]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1021,275.9194]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1016,478200.0]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1019,14800.050000000001]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1018,478525.0]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1017,478000.0]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1020,2971516.0]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1133,956.5]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1022,0.0355547]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1130,819417526.2184]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1021,276.0238]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1016,478200.0]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1019,14800.050000000001]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1018,480693.8]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1017,478000.0]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1020,2971516.0]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1133,958.5583]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1022,0.06666507]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1130,820209138.0808]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1021,275.9172]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1016,478400.0]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1019,14800.050000000001]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1018,480785.39999999997]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1017,478000.0]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1020,2971516.0]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1133,958.6729]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1022,0.0]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1130,819276082.0568]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1021,276.0148]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1016,478100.0]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1019,14800.050000000001]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1018,480645.8]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1017,478000.0]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1020,2971516.0]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1133,958.8708]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1022,0.03333253]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1130,820195766.2588]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1021,275.9571]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1016,478300.0]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1019,14800.050000000001]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1018,480541.7]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1017,478000.0]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1020,2971516.0]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1133,958.6146]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1022,0.01555518]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1130,819602057.362]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1021,275.8839]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1016,478400.0]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1019,14800.050000000001]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1018,480600.0]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1017,478000.0]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1020,2971516.0]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1133,958.3729]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1022,0.01555518]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1130,819628206.7028]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1021,275.8906]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1016,477400.0]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1019,14800.050000000001]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1018,479566.7]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1017,476000.0]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1020,2971516.0]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1133,955.5]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1022,0.06666507]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1130,818196827.4456]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1021,275.4422]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1016,477500.0]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1019,14800.050000000001]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1018,479656.3]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1017,476000.0]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1020,2971516.0]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1133,955.5938]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1022,0.01555518]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1130,818724865.8388]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1021,275.4101]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1016,477200.0]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1019,14800.050000000001]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1018,479625.0]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1017,476000.0]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1020,2971516.0]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1133,955.7167]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1022,0.06190328]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1130,818399484.8368]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1021,275.4577]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1016,477700.0]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1019,14800.050000000001]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1018,479918.8]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1017,476000.0]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1020,2971516.0]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1133,955.9688]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1022,0.0644429]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1130,818711494.0168]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1021,275.4006]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1016,477600.0]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1019,14800.050000000001]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1018,479406.3]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1017,476000.0]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1020,2971516.0]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1133,955.9063]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1022,0.01777735]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1130,818777758.8236]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1021,275.5386]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1016,477600.0]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1019,14800.050000000001]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1018,478085.39999999997]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1017,478000.0]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1020,2971516.0]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1133,957.4688]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1022,0.01555518]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1130,818955752.632]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1021,275.6004]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1016,478000.0]
["2020-01-15T22:34:15.000000000","2020-01-16T05:34:15.000000000",1021,275.7394]
["2020-01-15T22:34:15.000000000","2020-01-16T05:34:15.000000000",1016,477800.0]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1021,275.6841]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1016,477600.0]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1019,14800.050000000001]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1018,478212.5]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1017,478000.0]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1020,2971516.0]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1133,956.1417]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1022,0.06888723]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1130,819272219.086]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1021,275.7951]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1016,478000.0]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1019,14800.050000000001]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1018,478770.8]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1017,477733.3]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1020,2971516.0]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1133,956.0354]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1022,0.01777735]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1130,819219623.2528]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1021,275.6908]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1016,478000.0]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1019,14800.050000000001]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1018,478754.2]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1017,477733.3]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1020,2971516.0]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1133,957.5479]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1022,0.0]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1130,819239235.2584]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1021,275.7374]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1016,478000.0]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1019,14800.050000000001]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1018,478356.3]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1017,478000.0]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1020,2971516.0]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1133,956.2589]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1022,0.05333205]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1130,819015182.952]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1021,275.5909]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1016,477900.0]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1019,14800.050000000001]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1018,478022.89999999997]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1017,478000.0]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1020,2971516.0]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1133,956.1229]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1022,0.0644429]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1130,819160192.9328]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1021,275.6952]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1016,477700.0]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1019,14800.050000000001]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1018,478987.5]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1017,478000.0]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1020,2971516.0]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1133,957.9042]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1022,0.01777735]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1130,819430600.8888]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1021,275.7352]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1016,477700.0]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1019,14800.050000000001]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1018,479679.19999999995]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1017,478000.0]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1020,2971516.0]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1133,956.9958]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1022,0.04888771]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1130,819608594.6972]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1021,275.7729]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1016,477700.0]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1019,14800.050000000001]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1018,480385.4]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1017,478000.0]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1020,2971516.0]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1133,956.9458]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1022,0.01777735]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1130,819562536.1992]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1021,275.7374]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1016,477900.0]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1019,14800.050000000001]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1018,480583.3]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1017,476266.7]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1020,2971516.0]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1133,956.8584]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1022,0.01777735]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1130,819140283.7756]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1021,275.7018]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1016,477800.0]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1019,14800.050000000001]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1018,480712.5]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1017,476266.7]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1020,2971516.0]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1133,957.023]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1022,0.03333253]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1130,819681396.8392]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1021,275.8706]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1016,478100.0]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1019,14800.050000000001]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1018,480625.0]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1017,476266.7]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1020,2971516.0]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1133,956.8292]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1022,0.06888723]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1130,818744477.8444]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1021,275.5509]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1016,477800.0]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1019,14800.050000000001]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1018,480856.3]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1017,478000.0]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1020,2971516.0]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1133,958.9292]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1022,0.04666555]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1130,819681099.6876]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1021,275.9239]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1016,478000.0]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1019,14800.050000000001]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1018,481114.6]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1017,478000.0]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1020,2971516.0]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1133,958.7792]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1022,0.0]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1130,820090574.5924]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1021,275.8906]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1016,478100.0]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1019,14753.45]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1018,481008.30000000005]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1017,478000.0]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1020,2971516.0]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1133,959.0458]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1022,0.0]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1130,820004697.78]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1021,275.9771]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1016,478100.0]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1019,14800.050000000001]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1018,481133.30000000005]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1017,478000.0]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1020,2971516.0]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1133,959.1708]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1022,0.03111036]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1130,820215675.416]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1021,276.0216]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1016,478100.0]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1019,14800.050000000001]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1018,481204.2]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1017,478000.0]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1020,2971516.0]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1133,959.2792]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1022,0.04888771]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1130,820149707.7608]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1021,275.9217]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1016,477900.0]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1019,14800.050000000001]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1018,480937.5]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1017,478000.0]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1020,2971516.0]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1133,957.3792]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1022,0.0]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1130,819648115.86]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1021,275.7219]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1016,477900.0]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1019,14800.050000000001]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1018,480852.10000000003]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1017,478000.0]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1020,2971516.0]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1133,957.2042]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1022,0.05110988]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1130,820024309.7856]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1021,275.9883]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1016,478400.0]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1019,14800.050000000001]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1018,479437.5]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1017,476000.0]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1020,2971516.0]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1133,954.6521]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1022,0.0]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1130,818922768.8044]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1021,275.7685]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1016,478200.0]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1019,14800.050000000001]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1018,481039.60000000003]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1017,478000.0]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1020,2971516.0]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1133,959.0542]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1022,0.03333253]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1130,819766976.5]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1021,275.9615]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1016,478100.0]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1019,14800.050000000001]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1018,481006.3]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1017,478000.0]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1020,2971516.0]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1133,959.0542]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1022,0.06666507]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1130,820400503.7112]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1021,276.0038]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1016,478000.0]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1019,14800.050000000001]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1018,480860.4]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1017,478000.0]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1020,2971516.0]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1133,958.9021]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1022,0.03333253]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1130,819926249.7576]
["2020-01-15T22:56:30.000000000","2020-01-16T05:56:30.000000000",1021,275.9572]
["2020-01-15T22:56:30.000000000","2020-01-16T05:56:30.000000000",1130,820011235.1152]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1022,0.0644429]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1130,820169319.7664]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1021,276.0215]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1016,478200.0]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1019,14800.050000000001]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1018,480841.7]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1017,478000.0]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1020,2971516.0]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1133,958.9333]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1022,0.03333253]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1130,820083740.1056]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1021,276.0015]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1016,478300.0]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1019,14800.050000000001]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1018,481281.3]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1017,478000.0]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1020,2971516.0]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1133,959.2813]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1022,0.0]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1130,820354148.0616]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1021,276.0926]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1016,478300.0]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1019,14800.050000000001]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1018,480833.3]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1017,478000.0]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1020,2971516.0]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1133,959.0938]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1022,0.01777735]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1130,820400503.7112]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1021,275.981]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1016,478200.0]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1019,14800.050000000001]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1018,480977.10000000003]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1017,478000.0]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1020,2971516.0]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1133,959.1063]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1022,0.03333253]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1130,820459636.8796]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1021,276.0348]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1016,478100.0]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1019,14800.050000000001]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1018,480914.60000000003]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1017,478000.0]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1020,2971516.0]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1133,958.8833]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1022,0.0999976]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1130,820208840.9292]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1021,276.0238]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1016,478400.0]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1019,14800.050000000001]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1018,481031.3]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1017,478000.0]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1020,2971516.0]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1133,959.2188]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1022,0.01777735]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1130,820162782.4312]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1021,276.0593]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1016,478500.0]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1019,14800.050000000001]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1018,480793.8]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1017,478000.0]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1020,2971516.0]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1133,958.8792]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1022,0.06666507]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1130,819912283.6324]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1021,276.0]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1016,478300.0]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1019,14800.050000000001]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1018,480975.0]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1017,478000.0]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1020,2971516.0]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1133,959.1146]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1022,0.03111036]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1130,820565125.6976]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1021,276.137]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1016,478700.0]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1019,14800.050000000001]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1018,481156.3]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1017,478000.0]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1020,2971516.0]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1133,959.4771]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1022,0.06666507]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1130,821145759.924]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1021,276.3235]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1016,478900.0]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1019,14800.050000000001]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1018,481406.3]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1017,478000.0]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1020,2971516.0]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1133,959.2917]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1022,0.0]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1130,820849202.6272]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1021,276.2236]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1016,478800.0]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1019,14800.050000000001]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1018,481241.69999999995]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1017,478000.0]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1020,2971516.0]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1133,959.1354]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1022,0.01777735]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1130,820855739.9624]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1021,276.2569]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1016,478700.0]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1019,14800.050000000001]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1018,481233.3]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1017,478000.0]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1020,2971516.0]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1133,959.25]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1022,0.0355547]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1130,820604944.012]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1021,276.2458]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1016,478800.0]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1019,14800.050000000001]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1018,481258.30000000005]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1017,478000.0]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1020,2971516.0]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1133,959.25]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1022,0.0355547]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1130,821403093.2096]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1021,276.3996]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1016,479200.0]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1019,14800.050000000001]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1018,481458.3]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1017,478000.0]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1020,2971516.0]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1133,959.6146]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1022,0.0]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1130,821396555.8744]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1021,276.4589]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1016,479400.0]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1019,14800.050000000001]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1018,481283.3]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1017,478000.0]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1020,2971516.0]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1133,959.7042]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1022,0.0]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1130,821337125.5544]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1021,276.3213]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1016,479300.0]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1019,14800.050000000001]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1018,481827.1]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1017,478000.0]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1020,2971516.0]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1133,959.8438]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1022,0.04666555]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1130,821838420.3036]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1021,276.521]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1016,479200.0]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1019,14800.050000000001]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1018,481854.2]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1017,478000.0]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1020,2971516.0]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1133,959.7896]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1022,0.03333253]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1130,822221151.5644]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1021,276.6409]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1016,479400.0]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1019,14800.050000000001]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1018,481891.7]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1017,478000.0]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1020,2971516.0]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1133,959.875]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1022,0.03333253]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1130,821779287.1352]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1021,276.561]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1016,479200.0]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1019,14800.050000000001]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1018,481754.2]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1017,478000.0]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1020,2971516.0]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1133,959.8937]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1022,0.0644429]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1130,821284529.7212]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1021,276.5033]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1016,478900.0]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1019,14800.050000000001]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1018,480091.7]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1017,478000.0]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1020,2971516.0]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1133,958.0333]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1022,0.03333253]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1130,821640517.338]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1021,276.4722]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1016,479100.0]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1019,14800.050000000001]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1018,480177.1]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1017,478000.0]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1020,2971516.0]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1133,958.2417]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1022,0.03333253]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1130,821765618.1616]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1021,276.4766]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1016,479200.0]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1019,14800.050000000001]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1018,480250.0]
["2020-01-15T23:18:30.000000000","2020-01-16T06:18:30.000000000",1017,478000.0]
["2020-01-15T23:18:30.000000000","2020-01-16T06:18:30.000000000",1020,2971516.0]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1019,14800.050000000001]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1018,481937.5]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1017,478000.0]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1020,2971516.0]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1133,959.9146]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1022,0.0355547]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1130,821403093.2096]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1021,276.4922]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1016,478900.0]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1019,14800.050000000001]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1018,481343.8]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1017,478000.0]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1020,2971516.0]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1133,959.9021]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1022,0.0644429]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1130,820901798.4604]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1021,276.4281]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1016,479200.0]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1019,14800.050000000001]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1018,481875.0]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1017,478000.0]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1020,2971516.0]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1133,958.5]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1022,0.0]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1130,822075844.432]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1021,276.5721]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1016,479200.0]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1019,14800.050000000001]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1018,480058.0]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1017,478000.0]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1020,2971516.0]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1133,959.3833]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1022,0.0]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1130,821772452.6484]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1021,276.5632]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1016,479600.0]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1019,14800.050000000001]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1018,480047.9]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1017,478000.0]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1020,2971516.0]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1133,958.0313]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1022,0.03111036]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1130,821897850.6236]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1021,276.6053]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1016,479500.0]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1019,14800.050000000001]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1018,480177.1]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1017,478000.0]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1020,2971516.0]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1133,958.2771]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1022,0.05110988]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1130,822194705.072]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1021,276.723]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1016,479500.0]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1019,14800.050000000001]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1018,480416.7]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1017,478000.0]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1020,2971516.0]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1133,958.2938]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1022,0.03333253]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1130,822280284.7328]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1021,276.7253]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1016,479400.0]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1019,14800.050000000001]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1018,480329.2]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1017,478000.0]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1020,2971516.0]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1133,958.45]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1022,0.07142685]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1130,822301085.3448]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1021,276.7386]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1016,479400.0]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1019,14800.050000000001]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1018,480264.6]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1017,478000.0]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1020,2971516.0]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1133,958.3271]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1022,0.05333205]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1130,821898147.7752]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1021,276.5699]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1016,479300.0]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1019,14800.050000000001]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1018,480514.6]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1017,478000.0]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1020,2971516.0]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1133,958.0804]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1022,0.01555518]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1130,821713022.3284]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1021,276.6765]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1016,478700.0]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1019,14800.050000000001]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1018,480575.0]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1017,478000.0]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1020,2971516.0]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1133,958.1354]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1022,0.0999976]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1130,821594161.6884]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1021,276.6143]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1016,479600.0]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1019,14800.050000000001]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1018,480504.5]
["2020-01-15T23:30:00.000000000","2020-01-16T06:30:00.000000000",1019,14800.050000000001]
["2020-01-15T23:30:00.000000000","2020-01-16T06:30:00.000000000",1018,480549.10000000003]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1019,14800.050000000001]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1018,481458.3]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1017,478000.0]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1020,2971516.0]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1133,959.75]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1022,0.01555518]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1130,821778989.9836]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1021,276.5078]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1016,479600.0]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1019,14800.050000000001]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1018,480260.4]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1017,478000.0]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1020,2971516.0]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1133,958.3563]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1022,0.03809432]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1130,822202431.0136]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1021,276.6942]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1016,479600.0]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1019,14800.050000000001]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1018,480343.8]
["2020-01-15T23:32:30.000000000","2020-01-16T06:32:30.000000000",1017,478000.0]
["2020-01-15T23:32:30.000000000","2020-01-16T06:32:30.000000000",1020,2971516.0]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1019,14800.050000000001]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1018,480406.3]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1017,480000.0]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1020,2971516.0]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1133,960.6125]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1022,0.08444241]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1130,822445203.8708]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1021,276.823]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1016,479800.0]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1019,14800.050000000001]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1018,480468.8]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1017,480000.0]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1020,2971516.0]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1133,960.5375]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1022,0.03111036]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1130,822702537.1564]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1021,276.9207]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1016,479800.0]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1019,14800.050000000001]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1018,480585.39999999997]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1017,480000.0]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1020,2971516.0]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1133,962.175]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1022,0.08444241]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1130,822623494.8308]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1021,276.8252]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1016,479600.0]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1019,14800.050000000001]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1018,480464.60000000003]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1017,478000.0]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1020,2971516.0]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1133,958.6458]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1022,0.01777735]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1130,822478484.85]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1021,276.7564]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1016,479800.0]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1019,14800.050000000001]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1018,482089.60000000003]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1017,480000.0]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1020,2971516.0]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1133,962.325]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1022,0.01555518]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1130,822742355.4708]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1021,276.9229]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1016,480100.0]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1019,14800.050000000001]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1018,480383.30000000005]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1017,480000.0]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1020,2971516.0]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1133,960.4438]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1022,0.01555518]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1130,822597345.49]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1021,276.8363]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1016,480000.0]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1019,14800.050000000001]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1018,480377.1]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1017,480000.0]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1020,2971516.0]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1133,960.4125]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1022,0.01555518]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1130,822478187.6984]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1021,276.7918]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1022,0.05110988]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1130,817421089.4064]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1021,275.1104]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1016,476500.0]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1019,14800.050000000001]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1018,479143.7]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1017,476000.0]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1020,2970686.0]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1133,955.1042]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1022,0.05110988]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1130,817407721.3194]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1021,275.1225]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1016,476400.0]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1019,14800.050000000001]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1018,479045.8]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1017,476000.0]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1020,2970686.0]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1133,954.9479]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1022,0.08222024]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1130,817196802.6134]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1021,275.1067]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1016,476500.0]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1019,14800.050000000001]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1018,478875.0]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1017,476000.0]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1020,2970686.0]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1133,955.0354]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1022,0.01777735]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1130,817308797.4756]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1021,275.1424]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1016,476600.0]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1019,14800.050000000001]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1018,478818.8]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1017,476000.0]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1020,2970686.0]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1133,954.7521]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1022,0.03333253]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1130,817209873.6318]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1021,275.1091]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1016,476200.0]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1019,14800.050000000001]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1018,478643.7]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1017,476000.0]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1020,2970686.0]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1133,954.8917]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1022,0.03111036]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1130,817124317.875]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1021,275.0714]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1016,476500.0]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1019,14800.050000000001]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1018,478872.9]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1017,476000.0]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1020,2970686.0]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1133,954.7687]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1022,0.0]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1130,816814178.2566]
["2020-01-15T00:06:15.000000000","2020-01-15T07:06:15.000000000",1022,0.01904716]
["2020-01-15T00:06:15.000000000","2020-01-15T07:06:15.000000000",1130,816517406.7252]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1022,0.06888723]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1130,816886662.995]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1021,275.0558]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1016,476400.0]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1019,14800.050000000001]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1018,478893.7]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1017,476000.0]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1020,2970686.0]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1133,954.9354]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1022,0.04888771]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1130,817018561.4534]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1021,274.9515]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1016,476200.0]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1019,14800.050000000001]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1018,478727.7]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1017,476000.0]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1020,2970686.0]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1133,954.8271]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1022,0.0355547]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1130,816979348.3982]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1021,275.0343]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1016,476300.0]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1019,14800.050000000001]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1018,478750.0]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1017,476000.0]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1020,2970686.0]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1133,954.6125]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1022,0.01777735]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1130,816860818.0268]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1021,274.8694]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1016,476100.0]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1019,14800.050000000001]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1018,478654.2]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1017,476000.0]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1020,2970686.0]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1133,954.6646]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1022,0.03333253]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1130,816432148.037]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1021,274.9106]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1016,476000.0]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1019,14800.050000000001]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1018,478750.0]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1017,476000.0]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1020,2970686.0]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1133,954.6812]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1022,0.01555518]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1130,816669208.7798]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1021,274.9249]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1016,476100.0]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1019,14800.050000000001]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1018,478710.39999999997]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1017,476000.0]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1020,2970686.0]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1133,954.6271]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1022,0.06666507]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1130,816319559.0376]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1021,274.916]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1016,476300.0]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1019,14800.050000000001]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1018,478750.0]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1017,476000.0]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1020,2970686.0]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1133,954.7729]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1022,0.01555518]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1130,816814475.3252]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1021,274.9582]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1016,476400.0]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1019,14800.050000000001]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1018,478845.8]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1017,476000.0]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1020,2970686.0]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1133,954.7437]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1022,0.0]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1130,816412244.4408]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1021,274.8449]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1016,476200.0]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1019,14800.050000000001]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1018,478583.3]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1017,476000.0]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1020,2970686.0]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1133,954.6604]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1022,0.06666507]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1130,816530774.8122]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1021,274.8538]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1016,476000.0]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1019,14800.050000000001]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1018,478680.8]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1017,476000.0]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1020,2970686.0]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1133,954.5271]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1022,0.0]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1130,816768132.6236]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1021,274.9581]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1016,475800.0]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1019,14800.050000000001]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1018,478654.2]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1017,474266.7]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1020,2970686.0]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1133,951.3042]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1022,0.0355547]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1130,816089033.804]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1021,274.7184]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1016,476100.0]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1019,14800.050000000001]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1018,478710.39999999997]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1017,476000.0]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1020,2970686.0]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1133,954.6271]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1022,0.05333205]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1130,816359366.23]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1021,274.8294]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1016,476100.0]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1019,14800.050000000001]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1018,478804.19999999995]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1017,476000.0]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1020,2970686.0]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1133,954.7437]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1022,0.05333205]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1130,816260442.3862]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1021,274.7784]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1016,475900.0]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1019,14800.050000000001]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1018,478533.3]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1017,476000.0]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1020,2970686.0]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1133,954.3527]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1022,0.01555518]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1130,816755358.6738]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1021,274.8916]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1016,476200.0]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1019,14800.050000000001]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1018,478383.30000000005]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1017,476000.0]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1020,2970686.0]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1133,954.4438]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1022,0.06666507]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1130,816128543.9278]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1021,274.7761]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1016,475900.0]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1019,14800.050000000001]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1018,477622.9]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1017,476000.0]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1020,2970686.0]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1133,952.6896]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1022,0.06888723]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1130,815805333.291]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1021,274.5963]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1016,476000.0]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1019,14800.050000000001]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1018,478372.9]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1017,476000.0]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1020,2970686.0]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1133,954.4521]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1022,0.01777735]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1130,816286881.4916]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1021,274.8583]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1016,476200.0]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1019,14800.050000000001]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1018,478357.1]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1017,476000.0]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1020,2970686.0]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1133,954.3896]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1022,0.03809432]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1130,816319856.1062]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1021,274.7917]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1016,476100.0]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1019,14800.050000000001]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1018,478218.8]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1017,476000.0]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1020,2970686.0]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1133,954.2875]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1022,0.0]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1130,816227467.7716]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1021,274.7739]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1016,476100.0]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1019,14800.050000000001]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1018,478385.4]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1017,476000.0]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1020,2970686.0]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1133,954.4813]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1022,0.01555518]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1130,816675744.289]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1021,274.9404]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1016,475800.0]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1019,14800.050000000001]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1018,478187.5]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1017,475733.3]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1020,2970686.0]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1133,953.9208]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1022,0.0355547]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1130,815877818.0294]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1021,274.694]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1016,475900.0]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1019,14800.050000000001]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1018,478039.60000000003]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1017,474000.0]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1020,2970686.0]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1133,952.0771]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1022,0.03111036]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1130,815924160.731]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1021,274.7119]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1016,475900.0]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1019,14800.050000000001]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1018,478127.1]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1017,476000.0]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1020,2970686.0]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1133,952.5583]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1022,0.0]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1130,815923863.6624]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1021,274.7118]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1016,475900.0]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1019,14800.050000000001]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1018,478383.30000000005]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1017,474266.7]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1020,2970686.0]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1133,952.5729]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1022,0.04888771]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1130,816214396.7532]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1021,274.7252]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1016,475900.0]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1019,14800.050000000001]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1018,478187.5]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1017,476000.0]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1020,2970686.0]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1133,954.325]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1022,0.0]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1130,816537310.3214]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1021,274.9048]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1016,476000.0]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1019,14800.050000000001]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1018,478512.5]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1017,476000.0]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1020,2970686.0]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1133,954.4479]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1022,0.05110988]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1130,816656137.7614]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1021,274.8583]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1016,476100.0]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1019,14800.050000000001]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1018,478560.4]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1017,476000.0]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1020,2970686.0]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1133,954.5479]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1022,0.03111036]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1130,816577117.5138]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1021,274.9248]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1016,476200.0]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1019,14800.050000000001]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1018,478666.7]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1017,476000.0]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1020,2970686.0]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1133,954.5792]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1022,0.0476179]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1130,816447001.467]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1021,274.8205]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1016,476000.0]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1019,14800.050000000001]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1018,478616.69999999995]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1017,476000.0]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1020,2970686.0]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1133,954.6938]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1022,0.01777735]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1130,816412244.4408]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1021,274.7739]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1016,476200.0]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1019,14800.050000000001]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1018,478620.8]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1017,476000.0]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1020,2970686.0]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1133,954.7]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1022,0.01904716]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1130,816503741.5696]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1021,274.8716]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1016,476400.0]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1019,14800.050000000001]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1018,479029.2]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1017,476000.0]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1020,2970686.0]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1133,954.8792]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1022,0.05333205]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1130,816906566.5912]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1021,274.976]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1016,476300.0]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1019,14800.050000000001]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1018,478848.2]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1017,476000.0]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1020,2970686.0]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1133,954.8062]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1022,0.01555518]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1130,816722086.9906]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1021,274.9772]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1016,476400.0]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1019,14800.050000000001]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1018,478718.8]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1017,476000.0]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1020,2970686.0]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1133,954.6958]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1022,0.08222024]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1130,816669208.7798]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1021,274.9071]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1016,476200.0]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1019,14800.050000000001]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1018,478593.8]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1017,476000.0]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1020,2970686.0]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1133,954.5938]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1022,0.01777735]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1130,816471658.1608]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1021,274.9153]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1016,476100.0]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1019,14800.050000000001]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1018,478718.8]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1017,476000.0]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1020,2970686.0]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1133,954.7188]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1022,0.0]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1130,816299952.51]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1021,274.9248]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1016,476100.0]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1019,14800.050000000001]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1018,478553.60000000003]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1017,476000.0]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1020,2970686.0]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1133,954.6375]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1022,0.03111036]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1130,816564046.4954]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1021,274.805]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1016,476100.0]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1019,14800.050000000001]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1018,478795.8]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1017,476000.0]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1020,2970686.0]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1133,954.8583]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1022,0.01555518]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1130,816722086.9906]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1021,274.9404]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1016,476000.0]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1019,14800.050000000001]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1018,478564.6]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1017,475733.3]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1020,2970686.0]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1133,954.3791]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1022,0.03809432]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1130,816630589.8618]
["2020-01-15T00:44:45.000000000","2020-01-15T07:44:45.000000000",1021,274.8059]
["2020-01-15T00:44:45.000000000","2020-01-15T07:44:45.000000000",1130,816362039.8474]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1022,0.03333253]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1130,816372437.2484]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1021,274.8072]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1016,475900.0]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1019,14800.050000000001]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1018,478497.9]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1017,476000.0]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1020,2970686.0]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1133,954.6458]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1022,0.06888723]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1130,816510871.216]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1021,274.7716]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1016,475800.0]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1019,14800.050000000001]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1018,478593.8]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1017,476000.0]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1020,2970686.0]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1133,954.6875]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1022,0.06666507]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1130,816550678.4084]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1021,274.8272]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1016,476100.0]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1019,14800.050000000001]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1018,478708.3]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1017,476000.0]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1020,2970686.0]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1133,954.7271]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1022,0.01904716]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1130,816786253.8082]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1021,274.8671]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1016,476100.0]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1019,14800.050000000001]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1018,478468.8]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1017,476000.0]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1020,2970686.0]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1133,954.4063]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1022,0.03111036]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1130,816662673.2706]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1021,274.8738]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1016,475900.0]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1019,14800.050000000001]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1018,478460.39999999997]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1017,475733.3]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1020,2970686.0]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1133,954.3625]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1022,0.03333253]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1130,816658811.3788]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1021,274.8028]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1016,476000.0]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1019,14800.050000000001]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1018,478656.3]
["2020-01-15T00:50:45.000000000","2020-01-15T07:50:45.000000000",1017,474285.7]
["2020-01-15T00:50:45.000000000","2020-01-15T07:50:45.000000000",1020,2970686.0]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1019,14800.050000000001]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1018,478656.3]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1017,476000.0]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1020,2970686.0]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1133,954.4958]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1022,0.01555518]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1130,816260145.3176]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1021,274.7961]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1016,475600.0]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1019,14800.050000000001]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1018,478677.1]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1017,476000.0]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1020,2970686.0]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1133,954.6451]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1022,0.03333253]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1130,816049523.6802]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1021,274.5919]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1016,476100.0]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1019,14800.050000000001]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1018,478627.1]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1017,476000.0]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1020,2970686.0]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1133,954.6625]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1022,0.01555518]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1130,816227467.7716]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1021,274.9337]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1016,476200.0]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1019,14800.050000000001]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1018,478804.19999999995]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1017,476000.0]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1020,2970686.0]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1133,954.675]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1022,0.01777735]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1130,816543845.8306]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1021,274.8828]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1016,476100.0]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1019,14800.050000000001]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1018,478808.3]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1017,476000.0]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1020,2970686.0]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1133,954.7729]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1022,0.08444241]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1130,816722086.9906]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1021,275.0114]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1016,476400.0]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1019,14800.050000000001]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1018,478831.2]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1017,476000.0]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1020,2970686.0]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1133,954.7125]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1022,0.0]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1130,816906566.5912]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1021,275.0114]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1016,476400.0]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1019,14800.050000000001]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1018,479195.80000000005]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1017,476000.0]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1020,2970686.0]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1133,955.1875]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1022,0.01777735]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1130,817315630.0534]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1021,275.1047]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1016,476600.0]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1019,14800.050000000001]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1018,478783.3]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1017,476000.0]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1020,2970686.0]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1133,954.8417]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1022,0.03333253]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1130,817078272.242]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1021,275.0359]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1016,476400.0]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1019,14800.050000000001]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1018,479068.8]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1017,476000.0]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1020,2970686.0]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1133,954.8875]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1022,0.04888771]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1130,816933302.7652]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1021,275.0026]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1016,476300.0]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1019,14800.050000000001]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1018,478765.60000000003]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1017,476000.0]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1020,2970686.0]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1133,954.4896]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1022,0.03333253]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1130,816418779.95]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1021,274.8072]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1016,476500.0]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1019,14800.050000000001]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1018,478775.0]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1017,476000.0]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1020,2970686.0]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1133,954.7271]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1022,0.05333205]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1130,817170363.508]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1021,275.0358]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1016,476500.0]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1019,14800.050000000001]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1018,478297.9]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1017,474266.7]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1020,2970686.0]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1133,952.2167]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1022,0.03333253]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1130,816531666.018]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1021,274.9204]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1016,476400.0]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1019,14800.050000000001]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1018,478806.2]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1017,476000.0]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1020,2970686.0]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1133,954.8271]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1022,0.06666507]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1130,816715551.4814]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1021,274.9071]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1016,476400.0]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1019,14800.050000000001]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1018,478611.60000000003]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1017,476000.0]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1020,2970686.0]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1133,954.5104]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1022,0.03333253]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1130,816517703.7938]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1021,274.8938]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1016,476300.0]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1019,14800.050000000001]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1018,478606.3]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1017,476000.0]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1020,2970686.0]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1133,954.5875]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1022,0.06666507]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1130,816814178.2566]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1021,275.0114]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1016,476600.0]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1019,14800.050000000001]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1018,478664.60000000003]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1017,476000.0]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1020,2970686.0]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1133,954.6563]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1022,0.01555518]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1130,816458290.0738]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1021,274.8094]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1016,476300.0]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1019,14800.050000000001]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1018,478591.7]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1017,476000.0]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1020,2970686.0]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1133,954.6021]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1022,0.03111036]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1130,816761300.0458]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1021,274.9248]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1016,476300.0]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1019,14800.050000000001]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1018,478627.1]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1017,476000.0]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1020,2970686.0]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1133,954.5812]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1022,0.03809432]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1130,816659108.4474]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1021,274.9094]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1016,476300.0]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1019,14800.050000000001]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1018,478577.1]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1017,476000.0]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1020,2970686.0]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1133,954.7083]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1022,0.03111036]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1130,816656137.7614]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1021,274.8582]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1016,476200.0]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1019,14800.050000000001]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1018,478189.7]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1017,476000.0]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1020,2970686.0]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1133,954.3625]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1022,0.04888771]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1130,816220635.1938]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1021,274.7583]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1016,476200.0]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1019,14800.050000000001]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1018,478404.2]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1017,476000.0]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1020,2970686.0]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1133,954.5417]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1022,0.05110988]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1130,816807642.7474]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1021,274.9604]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1016,476300.0]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1019,14800.050000000001]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1018,478794.6]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1017,476000.0]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1020,2970686.0]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1133,954.7354]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1022,0.04666555]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1130,816748526.096]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1021,274.8583]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1016,476400.0]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1019,14800.050000000001]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1018,478912.5]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1017,476000.0]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1020,2970686.0]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1133,954.8229]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1022,0.0355547]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1130,816728325.4312]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1021,274.9382]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1016,476300.0]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1019,14800.050000000001]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1018,478833.3]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1017,476000.0]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1020,2970686.0]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1133,954.8417]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1022,0.03333253]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1130,816801107.2382]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1021,274.9448]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1016,476200.0]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1019,14800.050000000001]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1018,478927.1]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1017,476000.0]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1020,2970686.0]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1133,954.8312]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1022,0.01777735]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1130,816801107.2382]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1021,274.8027]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1016,476100.0]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1019,14800.050000000001]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1018,478783.3]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1017,476000.0]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1020,2970686.0]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1133,954.9333]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1022,0.03809432]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1130,816828734.618]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1021,274.956]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1016,476100.0]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1019,14800.050000000001]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1018,478868.7]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1017,476000.0]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1020,2970686.0]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1133,954.9125]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1022,0.0355547]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1130,816662673.2706]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1021,274.9448]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1016,476000.0]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1019,14800.050000000001]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1018,478977.7]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1017,476000.0]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1020,2970686.0]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1133,954.9625]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1022,0.01428537]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1130,817096987.5638]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1021,275.0602]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1016,476500.0]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1019,14800.050000000001]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1018,478900.0]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1017,476000.0]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1020,2970686.0]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1133,954.8521]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1022,0.06888723]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1130,816919934.6782]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1021,274.9893]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1016,476300.0]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1019,14800.050000000001]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1018,479060.4]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1017,476000.0]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1020,2970686.0]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1133,955.1396]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1022,0.0]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1130,816913102.1004]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1021,275.0625]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1016,476600.0]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1019,14800.050000000001]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1018,479202.1]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1017,476000.0]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1020,2970686.0]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1133,955.1729]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1022,0.03111036]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1130,817144221.4712]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1021,275.027]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1016,476500.0]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1019,14800.050000000001]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1018,479118.3]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1017,476000.0]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1020,2970686.0]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1133,955.2854]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1022,0.0]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1130,817209873.6318]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1021,275.0558]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1016,476500.0]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1019,14800.050000000001]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1018,479131.3]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1017,476000.0]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1020,2970686.0]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1133,955.0875]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1022,0.01555518]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1130,817170363.508]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1021,275.0891]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1016,476700.0]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1019,14800.050000000001]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1018,479204.2]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1017,476000.0]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1020,2970686.0]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1133,955.1646]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1022,0.05237969]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1130,817280575.9586]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1021,275.058]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1016,476700.0]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1019,14800.050000000001]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1018,479102.10000000003]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1017,476000.0]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1020,2970686.0]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1133,954.9792]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1022,0.06666507]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1130,817051833.1366]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1021,275.027]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1016,476500.0]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1019,14800.050000000001]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1018,478947.9]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1017,476000.0]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1020,2970686.0]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1133,954.8833]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1022,0.06666507]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1130,816979051.3296]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1021,275.0913]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1016,476400.0]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1019,14800.050000000001]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1018,479110.4]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1017,476000.0]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1020,2970686.0]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1133,954.9792]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1022,0.01777735]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1130,816919637.6096]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1021,274.9892]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1016,476200.0]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1019,14800.050000000001]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1018,478933.3]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1017,476000.0]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1020,2970686.0]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1133,954.8625]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1022,0.05110988]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1130,816471361.0922]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1021,274.8228]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1016,476200.0]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1019,14800.050000000001]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1018,478816.7]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1017,476000.0]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1020,2970686.0]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1133,954.9208]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1022,0.08222024]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1130,816959147.7334]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1021,274.9914]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1016,476400.0]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1019,14800.050000000001]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1018,478697.9]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1017,476000.0]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1020,2970686.0]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1133,954.7479]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1022,0.08222024]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1130,816768132.6236]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1021,274.9049]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1016,476200.0]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1019,14800.050000000001]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1018,478822.9]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1017,476000.0]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1020,2970686.0]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1133,954.6667]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1022,0.06666507]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1130,816649602.2522]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1021,274.896]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1016,476300.0]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1019,14800.050000000001]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1018,478891.7]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1017,476000.0]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1020,2970686.0]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1133,954.8292]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1022,0.01777735]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1130,816662970.3392]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1021,274.8916]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1016,476400.0]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1019,14800.050000000001]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1018,479200.0]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1017,476000.0]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1020,2970686.0]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1133,954.975]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1022,0.01777735]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1130,817143924.4026]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1021,275.0269]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1016,476400.0]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1019,14800.050000000001]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1018,478814.6]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1017,476000.0]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1020,2970686.0]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1133,954.7583]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1022,0.01555518]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1130,816873591.9766]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1021,275.007]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1016,476500.0]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1019,14800.050000000001]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1018,478764.6]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1017,476000.0]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1020,2970686.0]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1133,954.6896]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1022,0.01555518]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1130,816557213.9176]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1021,274.8073]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1016,476600.0]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1019,14800.050000000001]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1018,478610.4]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1017,476000.0]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1020,2970686.0]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1133,954.5938]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1022,0.03333253]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1130,816458290.0738]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1021,274.8449]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1016,476500.0]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1019,14800.050000000001]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1018,478593.8]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1017,476000.0]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1020,2970686.0]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1133,954.4792]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1022,0.06666507]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1130,816814178.2566]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1021,274.9937]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1016,476600.0]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1019,14800.050000000001]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1018,478575.89999999997]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1017,476000.0]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1020,2970686.0]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1133,954.5625]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1022,0.08444241]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1130,816550678.4084]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1021,274.8449]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1016,476500.0]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1019,14800.050000000001]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1018,478608.3]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1017,476000.0]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1020,2970686.0]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1133,954.6021]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1022,0.06666507]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1130,816913102.1004]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1021,274.9559]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1016,476600.0]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1019,14800.050000000001]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1018,478612.5]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1017,476000.0]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1020,2970686.0]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1133,954.6313]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1022,0.08444241]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1130,816583653.023]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1021,274.8516]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1016,476400.0]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1019,14800.050000000001]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1018,478539.60000000003]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1017,476000.0]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1020,2970686.0]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1133,954.6458]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1022,0.0644429]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1130,816425315.4592]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1021,274.8583]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1016,476500.0]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1019,14800.050000000001]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1018,478585.39999999997]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1017,476000.0]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1020,2970686.0]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1133,954.6167]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1022,0.03333253]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1130,816761300.0458]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1021,274.907]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1016,476600.0]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1019,14800.050000000001]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1018,478533.3]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1017,476000.0]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1020,2970686.0]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1133,954.5688]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1022,0.03333253]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1130,816530774.8122]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1021,274.9249]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1016,476400.0]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1019,14800.050000000001]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1018,478414.60000000003]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1017,476000.0]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1020,2970686.0]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1133,954.4063]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1022,0.08222024]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1130,816115472.9094]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1021,274.7983]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1016,476200.0]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1019,14800.050000000001]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1018,478627.1]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1017,476000.0]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1020,2970686.0]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1133,954.65]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1022,0.0]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1130,816596724.0414]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1021,274.7384]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1016,476200.0]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1019,14800.050000000001]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1018,478573.69999999995]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1017,476000.0]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1020,2970686.0]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1133,954.525]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1022,0.04888771]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1130,816412244.4408]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1021,274.7917]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1016,476300.0]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1019,14800.050000000001]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1018,478547.9]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1017,476000.0]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1020,2970686.0]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1133,954.4854]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1022,0.04666555]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1130,816662673.2706]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1021,274.785]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1016,476300.0]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1019,14800.050000000001]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1018,478366.69999999995]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1017,476000.0]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1020,2970686.0]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1133,954.375]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1022,0.01777735]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1130,816273810.4732]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1021,274.7739]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1016,476300.0]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1019,14800.050000000001]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1018,478866.69999999995]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1017,476000.0]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1020,2970686.0]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1133,954.6]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1022,0.03111036]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1130,816550678.4084]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1021,274.7739]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1016,476100.0]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1019,14800.050000000001]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1018,478747.9]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1017,476000.0]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1020,2970686.0]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1133,954.5292]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1022,0.0476179]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1130,816234894.4866]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1021,274.8449]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1016,476100.0]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1019,14800.050000000001]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1018,478695.80000000005]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1017,476000.0]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1020,2970686.0]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1133,954.7792]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1022,0.03333253]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1130,816326391.6154]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1021,274.8072]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1016,476200.0]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1019,14800.050000000001]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1018,478487.5]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1017,476000.0]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1020,2970686.0]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1133,954.6437]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1022,0.03809432]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1130,816362336.916]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1021,274.7739]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1016,476400.0]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1019,14800.050000000001]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1018,478618.7]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1017,476000.0]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1020,2970686.0]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1133,954.8]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1022,0.03333253]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1130,816656137.7614]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1021,274.8583]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1016,476400.0]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1019,14800.050000000001]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1018,478697.9]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1017,476000.0]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1020,2970686.0]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1133,954.8167]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1022,0.03333253]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1130,817012323.0128]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1021,274.9892]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1016,476000.0]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1019,14800.050000000001]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1018,478610.4]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1017,476000.0]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1020,2970686.0]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1133,954.5708]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1022,0.01555518]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1130,816378972.7576]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1021,274.8228]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1016,476200.0]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1019,14800.050000000001]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1018,478735.4]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1017,476000.0]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1020,2970686.0]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1133,954.7417]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1022,0.03333253]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1130,816418779.95]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1021,274.896]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1016,476200.0]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1019,14800.050000000001]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1018,478754.2]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1017,476000.0]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1020,2970686.0]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1133,954.8937]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1022,0.0]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1130,816728622.4998]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1021,274.9382]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1016,476100.0]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1019,14800.050000000001]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1018,478989.6]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1017,476000.0]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1020,2970686.0]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1133,955.0313]
["2020-01-15T01:58:30.000000000","2020-01-15T08:58:30.000000000",1022,0.01904716]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1017,476000.0]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1020,2970686.0]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1133,955.0]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1022,0.03333253]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1130,816510871.216]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1021,274.8605]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1016,476100.0]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1019,14800.050000000001]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1018,478929.19999999995]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1017,476000.0]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1020,2970686.0]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1133,954.8638]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1022,0.03333253]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1130,816827546.3436]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1021,275.007]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1016,476300.0]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1019,14800.050000000001]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1018,478983.3]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1017,476000.0]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1020,2970686.0]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1133,954.9312]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1022,0.01555518]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1130,816906566.5912]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1021,274.9581]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1016,476100.0]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1019,14800.050000000001]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1018,478966.7]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1017,476000.0]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1020,2970686.0]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1133,955.0917]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1022,0.06666507]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1130,816675744.289]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1021,274.9582]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1016,476100.0]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1019,14800.050000000001]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1018,479031.3]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1017,476000.0]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1020,2970686.0]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1133,955.1]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1022,0.01555518]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1130,816906566.5912]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1021,274.8871]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1016,476100.0]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1019,14800.050000000001]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1018,479016.7]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1017,476000.0]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1020,2970686.0]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1133,955.0688]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1022,0.01555518]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1130,817170660.5766]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1021,275.0181]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1016,476200.0]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1019,14800.050000000001]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1018,478981.3]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1017,476000.0]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1020,2970686.0]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1133,954.8021]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1022,0.06666507]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1130,816418482.8814]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1021,274.7539]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1016,475900.0]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1019,14800.050000000001]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1018,478937.5]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1017,476000.0]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1020,2970686.0]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1133,954.9021]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1022,0.0]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1130,816550678.4084]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1021,274.8272]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1016,476100.0]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1019,14800.050000000001]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1018,479012.5]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1017,476000.0]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1020,2970686.0]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1133,955.0854]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1022,0.03333253]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1130,816220635.1938]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1021,274.8294]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1016,476100.0]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1019,14800.050000000001]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1018,479145.8]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1017,476000.0]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1020,2970686.0]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1133,955.0647]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1022,0.05110988]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1130,816853985.449]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1021,274.9604]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1016,476300.0]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1019,14800.050000000001]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1018,479145.8]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1017,476000.0]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1020,2970686.0]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1133,955.0729]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1022,0.04888771]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1130,817018858.522]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1021,275.0581]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1016,476300.0]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1019,14800.050000000001]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1018,479106.3]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1017,476000.0]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1020,2970686.0]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1133,955.0335]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1022,0.01555518]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1130,816860520.9582]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1021,274.9772]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1016,476200.0]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1019,14800.050000000001]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1018,478968.8]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1017,476000.0]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1020,2970686.0]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1133,955.0833]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1022,0.05333205]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1130,816577117.5138]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1021,274.8716]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1016,476300.0]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1019,14800.050000000001]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1018,479145.8]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1017,476000.0]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1020,2970686.0]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1133,955.1646]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1022,0.0644429]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1130,817031929.5404]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1021,275.1069]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1016,476400.0]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1019,14800.050000000001]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1018,479062.5]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1017,476000.0]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1020,2970686.0]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1133,954.7813]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1022,0.0]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1130,816919637.6096]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1021,275.0425]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1016,476600.0]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1019,14800.050000000001]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1018,478702.1]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1017,476000.0]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1020,2970686.0]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1133,954.8563]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1022,0.0]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1130,816913399.169]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1021,275.0448]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1016,476700.0]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1019,14800.050000000001]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1018,479177.1]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1017,476000.0]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1020,2970686.0]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1133,954.9208]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1022,0.05333205]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1130,816610092.1284]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1021,274.9471]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1016,476700.0]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1019,14800.050000000001]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1018,478770.8]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1017,476000.0]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1020,2970686.0]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1133,954.7563]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1022,0.0644429]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1130,816623163.1468]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1021,274.8893]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1016,476700.0]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1019,14800.050000000001]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1018,478706.2]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1017,476000.0]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1020,2970686.0]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1133,954.8167]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1022,0.0355547]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1130,816761597.1144]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1021,274.9426]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1016,476600.0]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1019,14800.050000000001]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1018,478745.8]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1017,476000.0]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1020,2970686.0]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1133,954.7104]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1022,0.01428537]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1130,816545925.3108]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1021,274.9671]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1016,476700.0]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1019,14800.050000000001]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1018,478985.4]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1017,476000.0]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1020,2970686.0]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1133,954.9458]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1022,0.0]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1130,816900031.082]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1021,274.9604]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1016,476500.0]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1019,14800.050000000001]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1018,478754.2]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1017,476000.0]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1020,2970686.0]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1133,954.7792]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1022,0.03333253]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1130,816913102.1004]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1021,274.9737]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1016,476600.0]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1019,14800.050000000001]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1018,478750.0]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1017,476000.0]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1020,2970686.0]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1133,954.9562]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1022,0.01777735]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1130,817124317.875]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1021,275.0358]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1016,476500.0]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1019,14800.050000000001]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1018,478866.69999999995]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1017,476000.0]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1020,2970686.0]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1133,954.9438]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1022,0.0]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1130,816715254.4128]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1021,275.0491]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1016,476700.0]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1019,14800.050000000001]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1018,479000.0]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1017,476000.0]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1020,2970686.0]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1133,954.7813]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1022,0.0]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1130,817110949.788]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1021,274.9693]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1016,476500.0]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1019,14800.050000000001]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1018,478743.7]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1017,476000.0]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1020,2970686.0]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1133,954.5583]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1022,0.06666507]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1130,816708718.9036]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1021,274.8916]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1016,476500.0]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1019,14800.050000000001]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1018,478833.3]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1017,476000.0]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1020,2970686.0]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1133,954.8521]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1022,0.05110988]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1130,816913102.1004]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1021,274.9382]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1016,476500.0]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1019,14800.050000000001]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1018,479133.30000000005]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1017,476000.0]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1020,2970686.0]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1133,955.125]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1022,0.0]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1130,817025394.0312]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1021,275.0914]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1016,476600.0]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1019,14800.050000000001]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1018,479443.8]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1017,476000.0]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1020,2970686.0]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1133,955.3542]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1022,0.0355547]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1130,817309094.5442]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1021,275.1425]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1016,476600.0]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1019,14800.050000000001]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1018,479237.5]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1017,476000.0]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1020,2970686.0]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1133,955.2563]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1022,0.01777735]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1130,817242848.2464]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1021,275.1313]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1016,476700.0]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1019,14800.050000000001]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1018,479472.89999999997]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1017,476000.0]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1020,2970686.0]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1133,955.2563]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1022,0.03111036]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1130,817097878.7696]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1021,275.0803]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1016,476500.0]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1019,14800.050000000001]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1018,479375.0]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1017,476000.0]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1020,2970686.0]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1133,955.375]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1022,0.03111036]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1130,817414553.8972]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1021,275.2268]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1016,476500.0]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1019,14800.050000000001]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1018,479133.30000000005]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1017,476000.0]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1020,2970686.0]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1133,955.2854]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1022,0.01555518]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1130,817163827.9988]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1021,275.1446]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1016,476600.0]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1019,14800.050000000001]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1018,479245.8]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1017,476000.0]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1020,2970686.0]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1133,955.2333]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1022,0.0355547]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1130,817361972.755]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1021,275.1935]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1016,476700.0]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1019,14800.050000000001]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1018,479337.5]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1017,476000.0]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1020,2970686.0]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1133,955.3125]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1022,0.04888771]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1130,817520013.2502]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1021,275.2224]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1016,476600.0]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1019,14800.050000000001]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1018,479377.1]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1017,476000.0]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1020,2970686.0]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1133,955.2521]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1022,0.0]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1130,817450499.1978]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1021,275.0514]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1016,476400.0]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1019,14800.050000000001]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1018,479000.0]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1017,476000.0]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1020,2970686.0]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1133,955.1563]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1022,0.03333253]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1130,817117485.2972]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1021,275.1092]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1016,476500.0]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1019,14800.050000000001]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1018,479381.3]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1017,476000.0]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1020,2970686.0]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1133,955.2687]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1022,0.01777735]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1130,817098175.8382]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1021,274.9915]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1016,476400.0]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1019,14800.050000000001]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1018,478906.3]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1017,476000.0]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1020,2970686.0]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1133,955.0938]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1022,0.03333253]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1130,816847152.8712]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1021,274.9981]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1016,476600.0]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1019,14800.050000000001]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1018,479141.7]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1017,476000.0]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1020,2970686.0]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1133,955.125]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1022,0.01428537]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1130,817436239.905]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1021,275.0826]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1016,476500.0]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1019,14800.050000000001]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1018,478935.4]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1017,476000.0]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1020,2970686.0]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1133,955.0146]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1022,0.01555518]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1130,817012025.9442]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1021,275.0958]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1016,476500.0]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1019,14800.050000000001]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1018,479060.4]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1017,476000.0]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1020,2970686.0]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1133,955.0938]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1022,0.06153699]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1130,817149271.6374]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1021,275.0771]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1016,476200.0]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1019,14800.050000000001]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1018,478843.8]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1017,476000.0]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1020,2970686.0]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1133,955.125]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1022,0.0]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1130,816517406.7252]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1021,274.947]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1016,476600.0]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1019,14800.050000000001]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1018,479277.10000000003]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1017,476000.0]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1020,2970686.0]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1133,955.2292]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1022,0.04888771]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1130,817064607.0864]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1021,275.0402]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1016,476400.0]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1019,14800.050000000001]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1018,478977.10000000003]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1017,476000.0]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1020,2970686.0]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1133,955.0833]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1022,0.03333253]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1130,817203635.1912]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1021,275.0581]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1016,476600.0]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1019,14800.050000000001]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1018,479066.7]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1017,476000.0]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1020,2970686.0]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1133,954.9771]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1022,0.03111036]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1130,817110949.788]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1021,275.1113]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1016,476600.0]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1019,14800.050000000001]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1018,479079.2]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1017,476000.0]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1020,2970686.0]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1133,955.1083]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1022,0.01777735]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1130,816735455.0776]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1021,275.007]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1016,476400.0]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1019,14800.050000000001]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1018,479131.3]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1017,476000.0]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1020,2970686.0]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1133,955.2708]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1022,0.0]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1130,817170660.5766]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1021,274.9725]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1016,476600.0]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1019,14800.050000000001]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1018,479156.3]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1017,476000.0]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1020,2970686.0]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1133,955.2479]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1022,0.0]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1130,817216706.2096]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1021,275.0714]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1016,476600.0]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1019,14800.050000000001]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1018,479279.2]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1017,476000.0]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1020,2970686.0]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1133,955.2667]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1022,0.03333253]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1130,817225321.199]
["2020-01-15T02:48:15.000000000","2020-01-15T09:48:15.000000000",1021,275.1151]
["2020-01-15T02:48:15.000000000","2020-01-15T09:48:15.000000000",1130,817280575.9586]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1022,0.01555518]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1130,817144221.4712]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1021,275.0093]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1016,476600.0]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1019,14800.050000000001]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1018,478906.3]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1017,476000.0]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1020,2970686.0]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1133,954.8375]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1022,0.05110988]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1130,816952612.2242]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1021,274.9581]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1016,476600.0]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1019,14800.050000000001]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1018,479020.8]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1017,476000.0]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1020,2970686.0]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1133,955.0167]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1022,0.0644429]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1130,816959444.802]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1021,274.9382]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1016,476500.0]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1019,14800.050000000001]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1018,478914.60000000003]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1017,476000.0]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1020,2970686.0]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1133,954.9292]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1022,0.01555518]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1130,816880424.5544]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1021,275.0581]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1016,476600.0]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1019,14800.050000000001]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1018,478835.39999999997]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1017,476000.0]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1020,2970686.0]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1133,954.9813]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1022,0.03111036]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1130,817018858.522]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1021,274.9337]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1016,476500.0]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1019,14800.050000000001]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1018,479029.2]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1017,476000.0]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1020,2970686.0]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1133,954.8104]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1022,0.01555518]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1130,817018858.522]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1021,275.0403]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1016,476600.0]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1019,14800.050000000001]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1018,479006.3]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1017,476000.0]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1020,2970686.0]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1133,954.9167]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1022,0.05237969]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1130,816559887.535]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1021,274.9471]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1016,476500.0]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1019,14800.050000000001]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1018,478866.69999999995]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1017,476000.0]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1020,2970686.0]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1133,954.9438]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1022,0.06888723]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1130,816860818.0268]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1021,275.0114]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1016,476800.0]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1019,14800.050000000001]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1018,478975.0]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1017,476000.0]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1020,2970686.0]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1133,955.0]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1022,0.0355547]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1130,817216706.2096]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1021,275.0536]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1016,476700.0]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1019,14800.050000000001]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1018,478908.3]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1017,476000.0]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1020,2970686.0]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1133,954.8979]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1022,0.03333253]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1130,816959444.802]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1021,274.8963]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1016,476600.0]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1019,14800.050000000001]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1018,478960.39999999997]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1017,476000.0]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1020,2970686.0]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1133,954.9688]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1022,0.08222024]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1130,816919934.6782]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1021,275.0958]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1016,476800.0]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1019,14800.050000000001]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1018,478654.2]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1017,476000.0]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1020,2970686.0]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1133,954.6313]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1022,0.0355547]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1130,816768132.6236]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1021,275.0114]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1016,476700.0]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1019,14800.050000000001]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1018,478957.60000000003]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1017,476000.0]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1020,2970686.0]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1133,954.9375]
["2020-01-15T03:00:30.000000000","2020-01-15T10:00:30.000000000",1022,0.07142685]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1017,476000.0]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1020,2970686.0]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1133,954.5625]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1022,0.05110988]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1130,816458290.0738]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1021,274.8804]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1016,476400.0]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1019,14800.050000000001]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1018,478777.10000000003]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1017,476000.0]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1020,2970686.0]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1133,955.0167]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1022,0.0128202]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1130,816898248.6704]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1021,274.9537]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1016,476300.0]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1019,14800.050000000001]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1018,478968.8]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1017,476000.0]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1020,2970686.0]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1133,954.9375]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1022,0.05110988]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1130,816616627.6376]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1021,274.8205]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1016,476000.0]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1019,14800.050000000001]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1018,478820.80000000005]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1017,476000.0]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1020,2970686.0]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1133,954.8125]
["2020-01-15T03:04:00.000000000","2020-01-15T10:04:00.000000000",1020,2970686.0]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1017,476000.0]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1020,2970686.0]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1133,954.9]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1022,0.03333253]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1130,816616627.6376]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1021,274.8738]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1016,476100.0]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1019,14800.050000000001]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1018,479058.3]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1017,476000.0]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1020,2970686.0]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1133,954.9188]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1022,0.0644429]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1130,816656137.7614]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1021,274.8773]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1016,476500.0]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1019,14800.050000000001]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1018,478885.4]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1017,476000.0]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1020,2970686.0]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1133,954.8438]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1022,0.03333253]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1130,816523942.2344]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1021,274.8915]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1016,476000.0]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1019,14800.050000000001]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1018,478687.5]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1017,476000.0]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1020,2970686.0]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1133,954.8479]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1022,0.01555518]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1130,816168054.0516]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1021,274.8493]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1016,476200.0]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1019,14800.050000000001]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1018,478729.2]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1017,476000.0]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1020,2970686.0]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1133,954.6875]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1022,0.01555518]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1130,816023084.5748]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1021,274.6918]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1016,476000.0]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1019,14800.050000000001]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1018,478554.19999999995]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1017,476000.0]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1020,2970686.0]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1133,954.5396]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1022,0.01555518]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1130,816122008.4186]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1021,274.7251]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1016,475900.0]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1019,14800.050000000001]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1018,478541.7]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1017,476000.0]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1020,2970686.0]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1133,954.5229]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1022,0.0]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1130,815831772.3964]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1021,274.6585]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1016,475900.0]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1019,14800.050000000001]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1018,478833.3]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1017,476000.0]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1020,2970686.0]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1133,954.7146]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1022,0.05333205]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1130,815963670.8548]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1021,274.6429]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1016,475900.0]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1019,14800.050000000001]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1018,478649.60000000003]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1017,476000.0]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1020,2970686.0]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1133,954.725]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1022,0.08444241]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1130,815877818.0294]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1021,274.694]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1016,476000.0]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1019,14800.050000000001]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1018,478693.8]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1017,476000.0]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1020,2970686.0]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1133,954.6042]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1022,0.01777735]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1130,815963670.8548]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1021,274.6607]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1016,475900.0]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1019,14800.050000000001]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1018,478625.0]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1017,476000.0]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1020,2970686.0]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1133,954.4063]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1022,0.0476179]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1130,815825236.8872]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1021,274.6252]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1016,475800.0]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1019,14800.050000000001]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1018,478350.0]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1017,474266.7]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1020,2970686.0]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1133,952.55]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1022,0.0355547]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1130,815179112.6822]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1021,274.4809]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1016,475600.0]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1019,14800.050000000001]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1018,478272.89999999997]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1017,474000.0]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1020,2970686.0]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1133,952.3729]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1022,0.05110988]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1130,815792262.2726]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1021,274.6207]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1016,475900.0]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1019,14800.050000000001]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1018,478487.5]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1017,474266.7]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1020,2970686.0]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1133,952.6354]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1022,0.0999976]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1130,816023084.5748]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1021,274.6347]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1016,475800.0]
["2020-01-15T03:18:00.000000000","2020-01-15T10:18:00.000000000",1021,274.6124]
["2020-01-15T03:18:00.000000000","2020-01-15T10:18:00.000000000",1016,475700.0]
["2020-01-15T03:18:15.000000000","2020-01-15T10:18:15.000000000",1021,274.6442]
["2020-01-15T03:18:15.000000000","2020-01-15T10:18:15.000000000",1130,815881679.9212]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1022,0.01555518]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1130,815871282.5202]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1021,274.6784]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1016,475800.0]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1019,14800.050000000001]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1018,478529.2]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1017,476000.0]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1020,2970686.0]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1133,954.5396]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1022,0.01777735]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1130,815924160.731]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1021,274.6585]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1016,475800.0]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1019,14800.050000000001]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1018,478375.0]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1017,476000.0]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1020,2970686.0]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1133,954.4688]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1022,0.03333253]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1130,815633924.7088]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1021,274.5919]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1016,475800.0]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1019,14800.050000000001]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1018,478343.8]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1017,474266.7]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1020,2970686.0]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1133,952.5646]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1022,0.0]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1130,815627092.131]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1021,274.5763]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1016,475800.0]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1019,14800.050000000001]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1018,478531.3]
["2020-01-15T03:22:15.000000000","2020-01-15T10:22:15.000000000",1017,476000.0]
["2020-01-15T03:22:15.000000000","2020-01-15T10:22:15.000000000",1020,2970686.0]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1019,14800.050000000001]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1018,478406.3]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1017,476000.0]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1020,2970686.0]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1133,954.5667]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1022,0.05110988]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1130,816069130.2078]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1021,274.6385]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1016,475600.0]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1019,14800.050000000001]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1018,478312.5]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1017,476000.0]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1020,2970686.0]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1133,954.3616]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1022,0.05110988]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1130,815765526.0986]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1021,274.5941]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1016,475900.0]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1019,14800.050000000001]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1018,478310.4]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1017,476000.0]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1020,2970686.0]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1133,954.2417]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1022,0.06888723]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1130,815732848.5526]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1021,274.5363]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1016,475900.0]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1019,14800.050000000001]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1018,478439.6]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1017,476000.0]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1020,2970686.0]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1133,955.3729]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1022,0.0355547]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1130,815370127.792]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1021,274.4609]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1016,475800.0]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1019,14800.050000000001]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1018,479843.8]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1017,476000.0]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1020,2970686.0]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1133,954.0625]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1022,0.01777735]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1130,815363295.2142]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1021,274.4808]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1016,475800.0]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1019,14800.050000000001]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1018,478083.3]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1017,476000.0]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1020,2970686.0]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1133,955.4771]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1022,0.01555518]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1130,815429541.512]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1021,274.5452]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1016,476000.0]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1019,14800.050000000001]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1018,478085.39999999997]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1017,476000.0]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1020,2970686.0]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1133,954.0708]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1022,0.0]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1130,815818701.378]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1021,274.5919]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1016,476200.0]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1019,14800.050000000001]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1018,479422.9]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1017,476000.0]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1020,2970686.0]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1133,954.5542]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1022,0.03333253]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1130,815825236.8872]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1021,274.5541]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1016,476000.0]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1019,14800.050000000001]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1018,478506.3]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1017,476000.0]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1020,2970686.0]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1133,955.4292]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1022,0.04666555]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1130,815317249.5812]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1021,274.4631]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1016,475700.0]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1019,14800.050000000001]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1018,479845.8]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1017,476000.0]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1020,2970686.0]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1133,955.9042]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1022,0.06666507]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1130,815323785.0904]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1021,274.4253]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1016,475800.0]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1019,14800.050000000001]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1018,479897.89999999997]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1017,476000.0]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1020,2970686.0]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1133,955.9521]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1022,0.0]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1130,815528465.3558]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1021,274.5786]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1016,476000.0]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1019,14800.050000000001]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1018,478133.30000000005]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1017,476000.0]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1020,2970686.0]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1133,954.1021]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1022,0.06666507]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1130,815620556.6218]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1021,274.5253]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1016,475900.0]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1019,14800.050000000001]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1018,478662.5]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1017,476000.0]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1020,2970686.0]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1133,954.2104]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1022,0.0]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1130,815930696.2402]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1021,274.6918]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1016,476000.0]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1019,14800.050000000001]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1018,479472.89999999997]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1017,476000.0]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1020,2970686.0]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1133,954.6]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1022,0.01904716]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1130,815556686.8728]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1021,274.5386]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1016,475900.0]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1019,14800.050000000001]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1018,478108.3]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1017,476000.0]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1020,2970686.0]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1133,954.1021]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1022,0.01777735]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1130,815712944.9564]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1021,274.5253]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1016,476000.0]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1019,14800.050000000001]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1018,478331.2]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1017,476000.0]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1020,2970686.0]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1133,954.3604]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1022,0.04888771]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1130,815884353.5386]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1021,274.6157]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1016,475700.0]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1019,14800.050000000001]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1018,478187.5]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1017,476000.0]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1020,2970686.0]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1133,954.1187]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1022,0.01777735]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1130,815824939.8186]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1021,274.5719]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1016,475600.0]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1019,14800.050000000001]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1018,478375.0]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1017,476000.0]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1020,2970686.0]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1133,954.1688]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1022,0.0]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1130,815620556.6218]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1021,274.5632]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1016,475600.0]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1019,14800.050000000001]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1018,478312.5]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1017,476000.0]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1020,2970686.0]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1133,954.2208]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1022,0.01777735]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1130,815594414.585]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1021,274.6429]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1016,475600.0]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1019,14800.050000000001]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1018,478050.0]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1017,475733.3]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1020,2970686.0]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1133,953.8708]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1022,0.05333205]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1130,815132472.912]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1021,274.4986]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1016,475800.0]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1019,14800.050000000001]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1018,478700.0]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1017,476000.0]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1020,2970686.0]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1133,954.1812]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1022,0.06666507]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1130,815627092.131]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1021,274.6118]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1016,475900.0]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1019,14800.050000000001]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1018,478245.8]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1017,476000.0]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1020,2970686.0]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1133,954.2208]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1022,0.01777735]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1130,815383198.8104]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1021,274.5098]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1016,475700.0]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1019,14800.050000000001]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1018,477552.1]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1017,476000.0]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1020,2970686.0]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1133,954.3229]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1022,0.0]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1130,815092962.7882]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1021,274.5497]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1016,475800.0]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1019,14800.050000000001]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1018,478243.7]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1017,476000.0]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1020,2970686.0]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1133,954.1271]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1022,0.05110988]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1130,815508561.7596]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1021,274.4786]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1016,475700.0]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1019,14800.050000000001]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1018,478256.3]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1017,474000.0]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1020,2970686.0]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1133,950.7687]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1022,0.03333253]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1130,815033846.1368]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1021,274.4476]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1016,475700.0]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1019,14800.050000000001]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1018,478314.6]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1017,474000.0]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1020,2970686.0]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1133,952.2125]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1022,0.03333253]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1130,815574510.9888]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1021,274.4681]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1016,475600.0]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1019,14800.050000000001]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1018,478375.0]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1017,476000.0]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1020,2970686.0]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1133,954.2833]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1022,0.03333253]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1130,815462219.058]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1021,274.4609]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1016,475600.0]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1019,14800.050000000001]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1018,478272.89999999997]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1017,475733.3]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1020,2970686.0]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1133,954.0604]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1022,0.0]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1130,815488658.1634]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1021,274.523]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1016,475600.0]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1019,14800.050000000001]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1018,476752.1]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1017,474000.0]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1020,2970686.0]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1133,951.7542]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1022,0.01777735]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1130,815284572.0352]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1021,274.4587]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1016,475600.0]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1019,14800.050000000001]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1018,478441.7]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1017,476000.0]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1020,2970686.0]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1133,954.5229]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1022,0.05333205]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1130,815818701.378]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1021,274.6109]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1016,476000.0]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1019,14800.050000000001]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1018,478625.0]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1017,476000.0]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1020,2970686.0]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1133,954.4646]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1022,0.01555518]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1130,815871282.5202]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1021,274.7318]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1016,476000.0]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1019,14800.050000000001]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1018,478425.0]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1017,476000.0]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1020,2970686.0]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1133,954.5469]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1022,0.01777735]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1130,815693041.3602]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1021,274.694]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1016,475900.0]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1019,14800.050000000001]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1018,478547.9]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1017,476000.0]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1020,2970686.0]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1133,954.5083]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1022,0.01777735]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1130,815719777.5342]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1021,274.5941]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1016,475800.0]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1019,14800.050000000001]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1018,477972.89999999997]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1017,476000.0]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1020,2970686.0]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1133,954.4042]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1022,0.01555518]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1130,815561142.9018]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1021,274.5297]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1016,475900.0]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1019,14800.050000000001]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1018,476729.2]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1017,474000.0]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1020,2970686.0]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1133,951.7125]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1022,0.06888723]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1130,815139008.4212]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1021,274.4608]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1016,475700.0]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1019,14800.050000000001]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1018,476808.3]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1017,474000.0]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1020,2970686.0]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1133,951.7396]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1022,0.0]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1130,815179112.6822]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1021,274.4276]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1016,475500.0]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1019,14800.050000000001]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1018,478289.60000000003]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1017,474000.0]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1020,2970686.0]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1133,950.7458]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1022,0.0]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1130,815528465.3558]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1021,274.4364]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1016,475500.0]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1019,14800.050000000001]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1018,476762.5]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1017,474000.0]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1020,2970686.0]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1133,950.1629]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1022,0.0]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1130,815284274.9666]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1021,274.4054]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1016,475500.0]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1019,14800.050000000001]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1018,477770.8]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1017,474000.0]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1020,2970686.0]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1133,951.7667]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1022,0.06666507]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1130,814822630.3622]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1021,274.2611]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1016,475400.0]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1019,14800.050000000001]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1018,477895.8]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1017,474000.0]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1020,2970686.0]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1133,951.8687]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1022,0.06888723]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1130,814980967.926]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1021,274.3076]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1016,475400.0]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1019,14800.050000000001]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1018,476091.7]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1017,474000.0]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1020,2970686.0]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1133,951.4083]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1022,0.04888771]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1130,814717468.0778]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1021,274.1945]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1016,475300.0]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1019,14800.050000000001]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1018,477704.2]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1017,474000.0]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1020,2970686.0]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1133,951.6875]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1022,0.0999976]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1130,814538929.8492]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1021,274.2811]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1016,475400.0]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1019,14800.050000000001]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1018,477843.8]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1017,474000.0]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1020,2970686.0]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1133,951.6604]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1022,0.0]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1130,814671125.3762]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1021,274.1767]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1016,475300.0]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1019,14800.050000000001]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1018,477602.10000000003]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1017,474000.0]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1020,2970686.0]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1133,951.4792]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1022,0.0]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1130,814301869.1064]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1021,274.1768]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1016,475200.0]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1019,14800.050000000001]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1018,477547.9]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1017,474000.0]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1020,2970686.0]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1133,951.4396]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1022,0.0999976]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1130,814103724.3502]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1021,274.0746]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1016,475200.0]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1019,14800.050000000001]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1018,477337.5]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1017,474000.0]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1020,2970686.0]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1133,951.3125]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1022,0.0355547]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1130,814202648.194]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1021,274.1256]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1016,475200.0]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1019,14800.050000000001]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1018,477000.0]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1017,474000.0]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1020,2970686.0]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1133,950.8979]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1022,0.0355547]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1130,813497110.269]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1021,273.826]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1016,474600.0]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1019,14800.050000000001]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1018,476485.4]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1017,474000.0]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1020,2970686.0]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1133,950.8479]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1022,0.01555518]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1130,813279656.0538]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1021,273.624]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1016,474400.0]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1019,14800.050000000001]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1018,476831.2]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1017,474000.0]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1020,2970686.0]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1133,950.825]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1022,0.03333253]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1130,813549691.4112]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1021,273.8415]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1016,474900.0]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1019,14800.050000000001]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1018,477147.89999999997]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1017,474000.0]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1020,2970686.0]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1133,951.0542]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1022,0.03111036]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1130,813906173.7312]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1021,273.9725]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1016,474900.0]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1019,14800.050000000001]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1018,477262.5]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1017,474000.0]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1020,2970686.0]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1133,951.0271]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1022,0.0]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1130,813879437.5572]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1021,273.9281]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1016,474700.0]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1019,14800.050000000001]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1018,477210.39999999997]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1017,474000.0]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1020,2970686.0]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1133,951.1042]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1022,0.0]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1130,813602569.622]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1021,273.8571]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1016,474600.0]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1019,14800.050000000001]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1018,477212.5]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1017,474000.0]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1020,2970686.0]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1133,951.3354]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1022,0.03333253]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1130,813497110.269]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1021,273.8793]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1016,474600.0]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1019,14800.050000000001]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1018,477203.10000000003]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1017,474000.0]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1020,2970686.0]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1133,951.2021]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1022,0.0]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1130,813140925.0176]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1021,273.8016]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1016,474100.0]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1019,14800.050000000001]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1018,476947.9]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1017,474000.0]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1020,2970686.0]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1133,951.3646]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1022,0.0644429]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1130,813470671.1636]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1021,273.9614]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1016,474300.0]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1019,14800.050000000001]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1018,476820.80000000005]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1017,474000.0]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1020,2970686.0]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1133,951.0771]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1022,0.01428537]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1130,813012888.451]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1021,273.7927]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1016,474300.0]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1019,14800.050000000001]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1018,477097.89999999997]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1017,474000.0]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1020,2970686.0]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1133,951.1333]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1022,0.05110988]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1130,813589498.6036]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1021,273.8437]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1016,474300.0]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1019,14800.050000000001]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1018,477137.5]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1017,474000.0]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1020,2970686.0]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1133,951.1629]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1022,0.01555518]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1130,813180435.1414]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1021,273.6451]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1016,474000.0]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1019,14800.050000000001]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1018,477343.8]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1017,474000.0]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1020,2970686.0]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1133,951.0229]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1022,0.0]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1130,812956445.417]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1021,273.7483]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1016,474400.0]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1019,14800.050000000001]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1018,476950.0]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1017,474000.0]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1020,2970686.0]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1133,951.0792]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1022,0.0]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1130,813338772.7052]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1021,273.7794]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1016,474100.0]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1019,14800.050000000001]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1018,477037.5]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1017,474000.0]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1020,2970686.0]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1133,951.1542]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1022,0.03333253]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1130,813549988.4798]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1021,273.9126]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1016,474500.0]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1019,14800.050000000001]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1018,477212.5]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1017,474000.0]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1020,2970686.0]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1133,951.1629]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1022,0.05110988]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1130,813596034.1128]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1021,273.9164]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1016,474400.0]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1019,14800.050000000001]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1018,477281.3]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1017,474000.0]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1020,2970686.0]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1133,951.4646]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1022,0.05110988]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1130,813543452.9706]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1021,273.826]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1016,474500.0]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1019,14800.050000000001]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1018,477072.9]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1017,474000.0]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1020,2970686.0]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1133,950.9625]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1022,0.01777735]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1130,813167364.123]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1021,273.7749]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1016,474400.0]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1019,14800.050000000001]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1018,477060.4]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1017,474000.0]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1020,2970686.0]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1133,951.0708]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1022,0.0]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1130,813464135.6544]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1021,273.8038]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1016,474500.0]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1019,14800.050000000001]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1018,477243.7]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1017,474000.0]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1020,2970686.0]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1133,951.2679]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1022,0.06190328]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1130,813380362.3092]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1021,273.7772]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1016,474400.0]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1019,14800.050000000001]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1018,477039.60000000003]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1017,474000.0]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1020,2970686.0]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1133,950.9625]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1022,0.05110988]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1130,813259752.4576]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1021,273.7571]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1016,474300.0]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1019,14800.050000000001]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1018,477116.69999999995]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1017,474000.0]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1020,2970686.0]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1133,951.0792]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1022,0.06666507]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1130,813069331.485]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1021,273.6261]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1016,474200.0]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1019,14800.050000000001]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1018,477066.7]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1017,474000.0]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1020,2970686.0]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1133,951.0458]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1022,0.03333253]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1130,813200338.7376]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1021,273.8326]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1016,474300.0]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1019,14800.050000000001]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1018,477102.10000000003]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1017,474000.0]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1020,2970686.0]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1133,950.9792]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1022,0.06666507]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1130,813154293.1046]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1021,273.7084]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1016,474400.0]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1019,14800.050000000001]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1018,477031.3]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1017,474000.0]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1020,2970686.0]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1133,950.8708]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1022,0.04888771]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1130,813147460.5268]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1021,273.6927]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1016,474300.0]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1019,14800.050000000001]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1018,477122.8]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1017,474000.0]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1020,2970686.0]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1133,950.95]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1022,0.0]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1130,813352140.7922]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1021,273.7927]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1016,474100.0]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1019,14800.050000000001]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1018,476889.6]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1017,474000.0]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1020,2970686.0]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1133,950.8604]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1022,0.03333253]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1130,813206874.2468]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1021,273.7416]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1016,474200.0]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1019,14800.050000000001]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1018,476725.39999999997]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1017,474000.0]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1020,2970686.0]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1133,950.7417]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1022,0.01555518]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1130,813094879.3846]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1021,273.624]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1016,474200.0]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1019,14800.050000000001]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1018,476564.6]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1017,474000.0]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1020,2970686.0]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1133,950.7375]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1022,0.05333205]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1130,813114782.9808]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1021,273.7594]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1016,474400.0]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1019,14800.050000000001]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1018,476508.30000000005]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1017,474000.0]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1020,2970686.0]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1133,950.4771]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1022,0.03333253]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1130,812065833.7542]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1021,273.4486]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1016,474200.0]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1019,14800.050000000001]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1018,476416.7]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1017,474000.0]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1020,2970686.0]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1133,950.4667]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1022,0.03333253]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1130,812666209.3948]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1021,273.5396]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1016,474200.0]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1019,14800.050000000001]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1018,476512.5]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1017,474000.0]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1020,2970686.0]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1133,950.6083]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1022,0.0]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1130,812296656.0564]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1021,273.3597]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1016,474000.0]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1019,14800.050000000001]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1018,476543.8]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1017,474000.0]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1020,2970686.0]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1133,950.3875]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1022,0.03333253]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1130,812593724.6564]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1021,273.5307]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1016,474000.0]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1019,14800.050000000001]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1018,476439.6]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1017,474000.0]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1020,2970686.0]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1133,950.5438]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1022,0.06666507]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1130,812132080.052]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1021,273.2266]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1016,473900.0]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1019,14800.050000000001]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1018,476375.0]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1017,474000.0]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1020,2970686.0]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1133,950.3979]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1022,0.03111036]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1130,812237539.405]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1021,273.5263]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1016,474000.0]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1019,14800.050000000001]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1018,476531.3]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1017,472266.7]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1020,2970686.0]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1133,948.5917]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1022,0.08571223]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1130,812362902.3542]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1021,273.5485]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1016,474000.0]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1019,14800.050000000001]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1018,476412.5]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1017,474000.0]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1020,2970686.0]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1133,950.3458]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1022,0.05333205]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1130,812402115.4094]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1021,273.444]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1016,473900.0]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1019,14800.050000000001]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1018,476087.5]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1017,474000.0]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1020,2970686.0]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1133,950.1542]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1022,0.01555518]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1130,812165054.6666]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1021,273.3042]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1016,473800.0]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1019,14800.050000000001]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1018,476116.69999999995]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1017,474000.0]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1020,2970686.0]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1133,950.1125]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1022,0.0]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1130,812165054.6666]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1021,273.251]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1016,473700.0]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1019,14800.050000000001]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1018,474564.6]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1017,474000.0]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1020,2970686.0]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1133,949.7991]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1022,0.0]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1130,811910763.945]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1021,273.2932]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1016,473800.0]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1019,14800.050000000001]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1018,475945.80000000005]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1017,472000.0]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1020,2970686.0]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1133,946.5625]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1022,0.03111036]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1130,810971135.9632]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1021,273.0845]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1016,473600.0]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1019,14800.050000000001]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1018,476372.8]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1017,472000.0]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1020,2970686.0]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1133,948.3146]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1022,0.04888771]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1130,812158519.1574]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1021,273.3598]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1016,473400.0]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1019,14800.050000000001]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1018,475610.4]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1017,472000.0]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1020,2970686.0]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1133,946.6271]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1022,0.03111036]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1130,811512097.8838]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1021,273.1444]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1016,473300.0]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1019,14800.050000000001]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1018,475806.2]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1017,473733.3]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1020,2970686.0]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1133,950.0937]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1022,0.0355547]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1130,812052762.7358]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1021,273.3503]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1016,473100.0]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1019,14800.050000000001]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1018,476343.8]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1017,472000.0]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1020,2970686.0]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1133,948.3208]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1022,0.01555518]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1130,811630628.2552]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1021,273.2776]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1016,473700.0]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1019,14800.050000000001]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1018,474629.2]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1017,474000.0]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1020,2970686.0]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1133,950.125]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1022,0.01555518]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1130,812494800.8126]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1021,273.6772]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1016,474100.0]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1019,14800.050000000001]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1018,476910.39999999997]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1017,472266.7]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1020,2970686.0]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1133,948.7438]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1022,0.03111036]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1130,812441922.6018]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1021,273.3198]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1016,473800.0]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1019,14800.050000000001]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1018,476668.8]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1017,474000.0]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1020,2970686.0]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1133,950.6958]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1022,0.01777735]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1130,812652841.3078]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1021,273.544]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1016,473900.0]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1019,14800.050000000001]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1018,476808.3]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1017,474000.0]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1020,2970686.0]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1133,950.6458]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1022,0.03333253]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1130,812461826.198]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1021,273.4752]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1016,473800.0]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1019,14800.050000000001]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1018,476457.60000000003]
["2020-01-15T04:57:45.000000000","2020-01-15T11:57:45.000000000",1019,14800.050000000001]
["2020-01-15T04:57:45.000000000","2020-01-15T11:57:45.000000000",1018,476388.39999999997]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1019,14800.050000000001]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1018,476375.0]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1017,474000.0]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1020,2970686.0]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1133,950.2813]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1022,0.03333253]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1130,811973742.4882]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1021,273.3065]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1016,473600.0]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1019,14800.050000000001]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1018,476306.2]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1017,474000.0]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1020,2970686.0]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1133,951.4729]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1022,0.06666507]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1130,812303488.6342]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1021,273.4286]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1016,473600.0]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1019,14800.050000000001]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1018,475995.8]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1017,472000.0]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1020,2970686.0]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1133,946.6083]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1022,0.0]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1130,811558143.5168]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1021,273.1444]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1016,473400.0]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1019,14800.050000000001]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1018,475306.2]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1017,472000.0]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1020,2970686.0]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1133,947.7125]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1022,0.06666507]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1130,811373663.9162]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1021,273.1266]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1016,473100.0]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1019,14800.050000000001]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1018,475750.0]
["2020-01-15T05:02:15.000000000","2020-01-15T12:02:15.000000000",1017,472000.0]
["2020-01-15T05:02:15.000000000","2020-01-15T12:02:15.000000000",1020,2970686.0]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1019,14800.050000000001]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1018,475718.8]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1017,472000.0]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1020,2970686.0]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1133,947.8792]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1022,0.03333253]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1130,811122938.0178]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1021,272.9735]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1016,472900.0]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1019,14800.050000000001]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1018,475674.10000000003]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1017,472000.0]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1020,2970686.0]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1133,947.6187]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1022,0.01428537]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1130,810949747.024]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1021,272.9025]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1016,472800.0]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1019,14800.050000000001]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1018,475475.0]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1017,472000.0]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1020,2970686.0]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1133,947.6146]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1022,0.0]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1130,810826166.4864]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1021,272.8913]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1016,472800.0]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1019,14800.050000000001]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1018,475414.60000000003]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1017,472000.0]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1020,2970686.0]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1133,947.3604]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1022,0.03111036]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1130,810687732.5188]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1021,272.8914]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1016,473000.0]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1019,14800.050000000001]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1018,475262.5]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1017,472000.0]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1020,2970686.0]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1133,947.2104]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1022,0.01555518]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1130,810800024.4496]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1021,272.9025]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1016,472600.0]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1019,14800.050000000001]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1018,475297.9]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1017,472000.0]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1020,2970686.0]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1133,947.404]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1022,0.03333253]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1130,810536227.5328]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1021,272.7841]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1016,472800.0]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1019,14800.050000000001]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1018,475237.5]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1017,472000.0]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1020,2970686.0]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1133,947.325]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1022,0.0]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1130,810595344.1842]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1021,272.8736]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1016,472800.0]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1019,14800.050000000001]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1018,475035.7]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1017,472000.0]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1020,2970686.0]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1133,947.1521]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1022,0.01555518]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1130,809909709.8554]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1021,272.636]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1016,472500.0]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1019,14800.050000000001]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1018,475012.5]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1017,472000.0]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1020,2970686.0]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1133,947.1771]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1022,0.03333253]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1130,809856831.6446]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1021,272.676]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1016,472700.0]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1019,14800.050000000001]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1018,474920.8]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1017,472000.0]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1020,2970686.0]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1133,946.8125]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1022,0.03333253]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1130,810087653.9468]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1021,272.6938]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1016,472600.0]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1019,14800.050000000001]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1018,474735.4]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1017,472000.0]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1020,2970686.0]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1133,946.8563]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1022,0.0]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1130,810041608.3138]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1021,272.605]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1016,472700.0]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1019,14800.050000000001]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1018,474709.8]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1017,472000.0]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1020,2970686.0]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1133,946.6563]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1022,0.03333253]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1130,809744242.6452]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1021,272.5557]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1016,472500.0]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1019,14800.050000000001]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1018,474875.0]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1017,472000.0]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1020,2970686.0]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1133,946.8521]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1022,0.0]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1130,809639080.3608]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1021,272.5272]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1016,472700.0]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1019,14800.050000000001]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1018,474665.2]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1017,472000.0]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1020,2970686.0]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1133,946.6729]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1022,0.0]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1130,809183080.0598]
["2020-01-15T05:16:15.000000000","2020-01-15T12:16:15.000000000",1021,272.4606]
["2020-01-15T05:16:15.000000000","2020-01-15T12:16:15.000000000",1130,809394889.9716]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1022,0.0]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1130,809289430.6186]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1021,272.5539]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1016,472400.0]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1019,14800.050000000001]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1018,474916.7]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1017,472000.0]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1020,2970686.0]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1133,946.8292]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1022,0.0]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1130,809494110.884]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1021,272.5295]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1016,472200.0]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1019,14800.050000000001]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1018,474437.5]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1017,472000.0]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1020,2970686.0]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1133,946.3125]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1022,0.06666507]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1130,809460839.2008]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1021,272.4895]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1016,472500.0]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1019,14800.050000000001]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1018,474693.8]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1017,472000.0]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1020,2970686.0]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1133,946.5812]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1022,0.05110988]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1130,809428161.6548]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1021,272.3763]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1016,472300.0]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1019,14800.050000000001]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1018,474422.9]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1017,472000.0]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1020,2970686.0]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1133,946.4063]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1022,0.01555518]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1130,808900567.8212]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1021,272.2942]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1016,472500.0]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1019,14800.050000000001]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1018,474547.9]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1017,472000.0]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1020,2970686.0]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1133,946.5542]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1022,0.02857074]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1130,809380927.7474]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1021,272.4096]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1016,472500.0]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1019,14800.050000000001]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1018,474458.3]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1017,472000.0]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1020,2970686.0]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1133,946.5125]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1022,0.0]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1130,809691661.503]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1021,272.3829]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1016,472300.0]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1019,14800.050000000001]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1018,474647.89999999997]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1017,472000.0]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1020,2970686.0]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1133,946.5417]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1022,0.03809432]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1130,809536591.6938]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1021,272.5118]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1016,472400.0]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1019,14800.050000000001]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1018,474464.60000000003]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1017,472000.0]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1020,2970686.0]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1133,946.5667]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1022,0.0644429]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1130,809401722.5494]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1021,272.2609]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1016,472200.0]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1019,14800.050000000001]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1018,474827.1]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1017,472000.0]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1020,2970686.0]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1133,946.8896]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1022,0.01777735]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1130,809249920.4948]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1021,272.3741]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1016,472100.0]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1019,14800.050000000001]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1018,474837.5]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1017,472000.0]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1020,2970686.0]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1133,946.7437]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1022,0.0]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1130,809150996.651]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1021,272.394]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1016,472300.0]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1019,14800.050000000001]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1018,474702.1]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1017,472000.0]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1020,2970686.0]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1133,946.6729]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1022,0.05110988]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1130,808992956.1558]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1021,272.312]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1016,472000.0]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1019,14800.050000000001]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1018,474750.0]
["2020-01-15T05:28:15.000000000","2020-01-15T12:28:15.000000000",1017,472000.0]
["2020-01-15T05:28:15.000000000","2020-01-15T12:28:15.000000000",1020,2970686.0]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1019,14800.050000000001]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1018,474750.0]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1017,472000.0]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1020,2970686.0]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1133,946.7271]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1022,0.03333253]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1130,808887199.7342]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1021,272.3163]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1016,472200.0]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1019,14800.050000000001]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1018,474939.6]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1017,472000.0]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1020,2970686.0]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1133,946.8021]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1022,0.03333253]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1130,809527085.4986]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1021,272.4096]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1016,472100.0]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1019,14800.050000000001]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1018,474129.2]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1017,472000.0]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1020,2970686.0]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1133,946.2]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1022,0.06666507]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1130,808504872.446]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1021,272.161]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1016,472000.0]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1019,14800.050000000001]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1018,474506.7]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1017,472000.0]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1020,2970686.0]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1133,946.7083]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1022,0.01555518]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1130,809256456.004]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1021,272.5495]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1016,472700.0]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1019,14800.050000000001]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1018,475112.5]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1017,472000.0]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1020,2970686.0]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1133,947.1313]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1022,0.0644429]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1130,810041311.2452]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1021,272.6937]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1016,472700.0]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1019,14800.050000000001]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1018,475238.80000000005]
["2020-01-15T05:33:45.000000000","2020-01-15T12:33:45.000000000",1019,14800.050000000001]
["2020-01-15T05:33:45.000000000","2020-01-15T12:33:45.000000000",1018,475218.8]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1019,14800.050000000001]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1018,475156.3]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1017,472000.0]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1020,2970686.0]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1133,947.4083]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1022,0.05110988]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1130,810285204.5658]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1021,272.6715]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1016,472500.0]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1019,14800.050000000001]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1018,475239.6]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1017,472000.0]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1020,2970686.0]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1133,947.2125]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1022,0.01904716]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1130,810101616.171]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1021,272.6916]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1016,472300.0]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1019,14800.050000000001]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1018,474875.0]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1017,472000.0]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1020,2970686.0]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1133,946.9688]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1022,0.01777735]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1130,809949219.9792]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1021,272.6405]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1016,472400.0]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1019,14800.050000000001]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1018,475058.3]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1017,472000.0]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1020,2970686.0]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1133,946.7583]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1022,0.03333253]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1130,808801643.9774]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1021,272.4207]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1016,472500.0]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1019,14800.050000000001]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1018,474629.2]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1017,472000.0]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1020,2970686.0]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1133,946.4937]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1022,0.0355547]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1130,808986420.6466]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1021,272.3496]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1016,472500.0]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1019,14800.050000000001]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1018,474970.8]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1017,472000.0]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1020,2970686.0]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1133,946.8]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1022,0.03333253]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1130,809098415.5088]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1021,272.4674]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1016,472100.0]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1019,14800.050000000001]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1018,474843.8]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1017,472000.0]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1020,2970686.0]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1133,946.7188]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1022,0.0]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1130,809131390.1234]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1021,272.2764]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1016,472300.0]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1019,14800.050000000001]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1018,474858.3]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1017,472000.0]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1020,2970686.0]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1133,946.7604]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1022,0.04888771]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1130,809045834.3666]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1021,272.3275]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1016,472200.0]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1019,14800.050000000001]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1018,474802.1]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1017,472000.0]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1020,2970686.0]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1133,946.7292]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1022,0.04888771]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1130,809243682.0542]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1021,272.4119]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1016,472300.0]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1019,14800.050000000001]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1018,474804.19999999995]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1017,472000.0]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1020,2970686.0]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1133,946.7208]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1022,0.0644429]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1130,808973052.5596]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1021,272.1943]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1016,472200.0]
["2020-01-15T05:44:00.000000000","2020-01-15T12:44:00.000000000",1019,14800.050000000001]
["2020-01-15T05:44:00.000000000","2020-01-15T12:44:00.000000000",1016,471900.0]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1021,272.4073]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1016,472100.0]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1019,14800.050000000001]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1018,474545.8]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1017,472000.0]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1020,2970686.0]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1133,946.6542]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1022,0.0644429]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1130,809164364.738]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1021,272.4607]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1016,471800.0]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1019,14800.050000000001]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1018,472683.3]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1017,472000.0]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1020,2970686.0]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1133,945.7854]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1022,0.05237969]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1130,808505169.5146]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1021,272.2321]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1016,472100.0]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1019,14800.050000000001]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1018,472452.1]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1017,472000.0]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1020,2970686.0]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1133,944.3312]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1022,0.0355547]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1130,808392580.5152]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1021,272.0433]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1016,472000.0]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1019,14800.050000000001]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1018,473360.4]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1017,470000.0]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1020,2970686.0]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1133,943.8438]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1022,0.0999976]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1130,806921793.8766]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1021,271.8755]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1016,471800.0]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1019,14800.050000000001]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1018,473687.5]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1017,472000.0]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1020,2970686.0]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1133,945.6875]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1022,0.06666507]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1130,808023324.2454]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1021,272.0433]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1016,471700.0]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1019,14800.050000000001]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1018,473622.9]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1017,470000.0]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1020,2970686.0]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1133,943.5826]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1022,0.0355547]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1130,807706649.1178]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1021,271.8612]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1016,471700.0]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1019,14800.050000000001]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1018,473597.89999999997]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1017,470000.0]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1020,2970686.0]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1133,943.5083]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1022,0.05333205]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1130,807357296.4442]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1021,271.7281]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1016,471500.0]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1019,14800.050000000001]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1018,473393.7]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1017,470000.0]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1020,2970686.0]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1133,943.5146]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1022,0.07142685]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1130,807261046.2178]
["2020-01-15T05:52:15.000000000","2020-01-15T12:52:15.000000000",1021,271.7281]
["2020-01-15T05:52:15.000000000","2020-01-15T12:52:15.000000000",1130,807218862.4766]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1022,0.0644429]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1130,807429781.1826]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1021,271.7903]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1016,471400.0]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1019,14800.050000000001]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1018,473356.3]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1017,470000.0]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1020,2970686.0]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1133,943.2354]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1022,0.0355547]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1130,806915258.3674]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1021,271.5771]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1016,470900.0]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1019,14800.050000000001]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1018,473029.2]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1017,470000.0]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1020,2970686.0]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1133,943.2917]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1022,0.03333253]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1130,807021311.8576]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1021,271.5727]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1016,471200.0]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1019,14800.050000000001]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1018,473283.3]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1017,470000.0]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1020,2970686.0]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1133,943.1812]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1022,0.04666555]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1130,806889116.3306]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1021,271.6592]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1016,470900.0]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1019,14800.050000000001]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1018,473137.5]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1017,471714.3]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1020,2970686.0]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1133,944.9018]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1022,0.01555518]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1130,809157532.1602]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1021,272.9114]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1016,473200.0]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1019,14800.050000000001]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1018,475435.4]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1017,472000.0]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1020,2970686.0]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1133,947.3083]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1022,0.04888771]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1130,810529394.955]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1021,272.846]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1016,473100.0]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1019,14800.050000000001]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1018,475320.80000000005]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1017,472000.0]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1020,2970686.0]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1133,947.3229]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1022,0.0]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1130,810173209.7036]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1021,272.7315]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1016,473100.0]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1019,14800.050000000001]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1018,475477.10000000003]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1017,472000.0]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1020,2970686.0]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1133,947.2396]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1022,0.04888771]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1130,810549298.5512]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1021,272.8381]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1016,473100.0]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1019,14800.050000000001]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1018,475200.0]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1017,472000.0]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1020,2970686.0]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1133,946.9063]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1022,0.01555518]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1130,810318476.249]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1021,272.6938]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1016,472600.0]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1019,14800.050000000001]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1018,475022.89999999997]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1017,472000.0]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1020,2970686.0]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1133,946.9292]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1022,0.04888771]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1130,809302798.7056]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1021,272.4251]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1016,471800.0]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1019,14800.050000000001]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1018,474441.7]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1017,470266.7]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1020,2970686.0]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1133,943.0605]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1022,0.05333205]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1130,808135616.1762]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1021,272.161]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1016,471900.0]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1019,14800.050000000001]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1018,474179.19999999995]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1017,470266.7]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1020,2970686.0]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1133,942.9875]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1022,0.04888771]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1130,807990349.6308]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1021,271.8768]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1016,471300.0]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1019,14800.050000000001]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1018,473789.60000000003]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1017,470000.0]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1020,2970686.0]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1133,943.7813]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1022,0.0]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1130,807720017.2048]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1021,271.7858]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1016,470900.0]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1019,14800.050000000001]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1018,473625.0]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1017,470000.0]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1020,2970686.0]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1133,943.5438]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1022,0.01555518]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1130,807251540.0226]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1021,271.8768]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1016,471200.0]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1019,14800.050000000001]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1018,473700.0]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1017,470000.0]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1020,2970686.0]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1133,943.625]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1022,0.0]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1130,807251837.0912]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1021,271.7148]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1016,470700.0]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1019,14800.050000000001]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1018,473233.3]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1017,470000.0]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1020,2970686.0]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1133,943.0667]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1022,0.0]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1130,807119641.5642]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1021,271.5172]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1016,473900.0]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1019,14800.050000000001]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1018,476339.60000000003]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1017,472266.7]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1020,2970686.0]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1133,947.2646]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1022,0.06888723]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1130,811848379.539]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1021,273.1577]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1016,473900.0]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1019,14800.050000000001]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1018,474291.7]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1017,474000.0]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1020,2970686.0]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1133,949.7854]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1022,0.03333253]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1130,811981169.2032]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1021,273.3598]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1016,474100.0]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1019,14800.050000000001]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1018,475747.9]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1017,474000.0]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1020,2970686.0]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1133,950.2813]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1022,0.0355547]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1130,812217635.8088]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1021,273.3908]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1016,473900.0]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1019,14800.050000000001]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1018,474431.2]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1017,474000.0]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1020,2970686.0]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1133,948.3833]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1022,0.0]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1130,812066130.8228]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1021,273.342]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1016,473700.0]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1019,14800.050000000001]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1018,475956.2]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1017,474000.0]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1020,2970686.0]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1133,950.6229]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1022,0.03333253]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1130,812474897.2164]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1021,273.5596]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1016,474100.0]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1019,14800.050000000001]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1018,476693.8]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1017,474000.0]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1020,2970686.0]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1133,950.5125]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1022,0.06666507]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1130,812560452.9732]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1021,273.5084]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1016,474000.0]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1019,14800.050000000001]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1018,474872.9]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1017,474000.0]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1020,2970686.0]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1133,948.1896]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1022,0.08444241]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1130,811650531.8514]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1021,273.2154]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1016,473800.0]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1019,14800.050000000001]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1018,474306.2]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1017,472266.7]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1020,2970686.0]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1133,947.5]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1022,0.06666507]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1130,811479123.2692]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1021,273.1932]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1016,473800.0]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1019,14800.050000000001]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1018,474152.10000000003]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1017,472000.0]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1020,2970686.0]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1133,946.025]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1022,0.05110988]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1130,811525168.9022]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1021,273.1399]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1016,473300.0]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1019,14800.050000000001]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1018,474110.4]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1017,472000.0]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1020,2970686.0]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1133,947.125]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1022,0.04888771]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1130,810846070.0826]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1021,272.7937]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1016,473100.0]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1019,14800.050000000001]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1018,475625.0]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1017,472000.0]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1020,2970686.0]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1133,947.8771]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1022,0.0644429]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1130,810727539.7112]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1021,273.018]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1016,473400.0]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1019,14800.050000000001]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1018,475420.8]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1017,472000.0]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1020,2970686.0]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1133,947.6625]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1022,0.06666507]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1130,811155912.6324]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1021,272.9602]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1016,473300.0]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1019,14800.050000000001]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1018,475500.0]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1017,472000.0]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1020,2970686.0]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1133,947.5688]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1022,0.0]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1130,810615247.7804]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1021,272.9357]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1016,473300.0]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1019,14800.050000000001]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1018,475572.9]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1017,472000.0]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1020,2970686.0]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1133,947.7375]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1022,0.04888771]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1130,810812798.3994]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1021,273.0756]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1016,473300.0]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1019,14800.050000000001]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1018,475566.7]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1017,472000.0]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1020,2970686.0]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1133,947.5229]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1022,0.05110988]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1130,810087653.9468]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1021,272.6938]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1016,472800.0]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1019,14800.050000000001]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1018,475191.7]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1017,472000.0]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1020,2970686.0]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1133,947.1021]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1022,0.06666507]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1130,810113795.9836]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1021,272.6116]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1016,473000.0]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1019,14800.050000000001]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1018,475125.0]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1017,472000.0]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1020,2970686.0]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1133,947.0313]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1022,0.06888723]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1130,809849999.0668]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1021,272.6249]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1016,472900.0]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1019,14800.050000000001]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1018,475118.7]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1017,472000.0]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1020,2970686.0]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1133,947.0708]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1022,0.03111036]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1130,810107557.543]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1021,272.7581]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1016,473100.0]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1019,14800.050000000001]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1018,475275.0]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1017,472000.0]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1020,2970686.0]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1133,947.2271]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1022,0.04888771]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1130,809975362.016]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1021,272.827]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1016,473300.0]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1019,14800.050000000001]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1018,475062.5]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1017,472000.0]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1020,2970686.0]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1133,947.075]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1022,0.03111036]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1130,810437006.6204]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1021,272.7737]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1016,473100.0]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1019,14800.050000000001]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1018,474889.6]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1017,472000.0]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1020,2970686.0]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1133,947.125]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1022,0.0644429]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1130,810199648.809]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1021,272.7404]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1016,473200.0]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1019,14800.050000000001]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1018,474489.6]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1017,472000.0]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1020,2970686.0]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1133,946.8875]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1022,0.08571223]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1130,809762363.8298]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1021,272.5384]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1016,472700.0]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1019,14800.050000000001]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1018,474875.0]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1017,472000.0]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1020,2970686.0]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1133,947.0]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1022,0.06666507]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1130,810021704.7176]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1021,272.6117]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1016,472900.0]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1019,14800.050000000001]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1018,474781.3]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1017,472000.0]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1020,2970686.0]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1133,946.5417]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1022,0.01777735]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1130,809573131.1316]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1021,272.4096]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1016,473000.0]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1019,14800.050000000001]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1018,474485.4]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1017,472000.0]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1020,2970686.0]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1133,946.5833]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1022,0.03333253]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1130,809790882.4154]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1021,272.6117]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1016,473100.0]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1019,14800.050000000001]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1018,474454.2]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1017,472000.0]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1020,2970686.0]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1133,946.5063]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1022,0.08444241]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1130,809889806.2592]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1021,272.5029]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1016,473000.0]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1019,14800.050000000001]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1018,474250.0]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1017,472000.0]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1020,2970686.0]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1133,946.375]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1022,0.05110988]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1130,809849999.0668]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1021,272.6605]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1016,473200.0]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1019,14800.050000000001]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1018,474735.4]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1017,472000.0]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1020,2970686.0]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1133,946.6729]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1022,0.08444241]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1130,809348844.3386]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1021,272.5317]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1016,473000.0]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1019,14800.050000000001]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1018,474381.3]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1017,472000.0]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1020,2970686.0]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1133,946.4063]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1022,0.0644429]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1130,809144461.1418]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1021,272.3074]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1016,472400.0]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1019,14800.050000000001]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1018,472791.7]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1017,472000.0]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1020,2970686.0]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1133,944.3875]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1022,0.01777735]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1130,809006027.1742]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1021,272.3963]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1016,472600.0]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1019,14800.050000000001]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1018,472237.5]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1017,472000.0]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1020,2970686.0]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1133,944.475]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1022,0.04666555]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1130,808662912.9412]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1021,272.3141]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1016,472300.0]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1019,14800.050000000001]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1018,472529.2]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1017,472000.0]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1020,2970686.0]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1133,944.4021]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1022,0.0355547]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1130,808511407.9552]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1021,272.1943]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1016,472300.0]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1019,14800.050000000001]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1018,474468.8]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1017,472000.0]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1020,2970686.0]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1133,946.625]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1022,0.01777735]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1130,808992956.1558]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1021,272.3119]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1016,472500.0]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1019,14800.050000000001]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1018,473939.6]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1017,472000.0]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1020,2970686.0]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1133,944.8708]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1022,0.01555518]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1130,808643306.4136]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1021,272.2143]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1016,472300.0]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1019,14800.050000000001]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1018,472306.2]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1017,472000.0]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1020,2970686.0]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1133,944.4417]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1022,0.01777735]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1130,808616867.3082]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1021,272.0833]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1016,472100.0]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1019,14800.050000000001]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1018,472266.7]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1017,472000.0]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1020,2970686.0]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1133,944.3417]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1022,0.06666507]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1130,808320986.9826]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1021,272.0921]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1016,472000.0]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1019,14800.050000000001]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1018,472250.0]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1017,470266.7]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1020,2970686.0]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1133,944.2355]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1022,0.03111036]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1130,808254146.5476]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1021,272.1322]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1016,472200.0]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1019,14800.050000000001]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1018,474537.5]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1017,472000.0]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1020,2970686.0]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1133,944.8208]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1022,0.0]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1130,808999788.7336]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1021,272.2387]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1016,472400.0]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1019,14800.050000000001]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1018,472966.7]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1017,472000.0]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1020,2970686.0]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1133,945.7958]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1022,0.06666507]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1130,808795108.4682]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1021,272.0854]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1016,471600.0]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1019,14800.050000000001]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1018,472270.8]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1017,472000.0]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1020,2970686.0]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1133,944.2208]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1022,0.03333253]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1130,808504872.446]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1021,272.1965]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1016,472200.0]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1019,14800.050000000001]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1018,472308.3]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1017,472000.0]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1020,2970686.0]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1133,944.1583]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1022,0.0644429]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1130,808696184.6244]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1021,272.2831]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1016,472000.0]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1019,14800.050000000001]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1018,472189.6]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1017,472000.0]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1020,2970686.0]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1133,944.2479]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1022,0.0]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1130,808377430.0166]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1021,272.1609]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1016,472200.0]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1019,14800.050000000001]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1018,474597.89999999997]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1017,472000.0]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1020,2970686.0]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1133,946.4396]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1022,0.06666507]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1130,808438923.2168]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1021,272.1143]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1016,472000.0]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1019,14800.050000000001]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1018,472460.39999999997]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1017,472000.0]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1020,2970686.0]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1133,944.2854]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1022,0.06666507]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1130,808222063.1388]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1021,271.9945]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1016,471900.0]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1019,14800.050000000001]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1018,472154.2]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1017,472000.0]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1020,2970686.0]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1133,944.0729]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1022,0.01777735]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1130,808214636.4238]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1021,272.1299]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1016,472100.0]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1019,14800.050000000001]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1018,472104.2]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1017,472000.0]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1020,2970686.0]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1133,945.6437]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1022,0.0]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1130,808636770.9044]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1021,272.0211]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1016,471600.0]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1019,14800.050000000001]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1018,473875.0]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1017,472000.0]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1020,2970686.0]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1133,944.0313]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1022,0.03333253]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1130,807983814.1216]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1021,272.0588]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1016,471700.0]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1019,14800.050000000001]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1018,473910.39999999997]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1017,472000.0]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1020,2970686.0]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1133,945.9229]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1022,0.06666507]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1130,808267514.6346]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1021,272.0744]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1016,471800.0]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1019,14800.050000000001]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1018,473772.89999999997]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1017,472000.0]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1020,2970686.0]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1133,945.8729]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1022,0.03333253]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1130,808023324.2454]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1021,271.919]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1016,471800.0]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1019,14800.050000000001]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1018,473708.3]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1017,472000.0]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1020,2970686.0]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1133,945.7729]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1022,0.04285612]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1130,808179582.329]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1021,271.9589]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1016,471800.0]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1019,14800.050000000001]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1018,473968.8]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1017,472000.0]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1020,2970686.0]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1133,945.8438]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1022,0.0]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1130,808023324.2454]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1021,272.0433]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1016,472200.0]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1019,14800.050000000001]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1018,473410.39999999997]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1017,471733.3]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1020,2970686.0]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1133,945.3979]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1022,0.0644429]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1130,807416710.1642]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1021,271.9901]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1016,472800.0]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1019,14800.050000000001]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1018,474006.3]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1017,472000.0]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1020,2970686.0]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1133,944.7208]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1022,0.03333253]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1130,808768372.2942]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1021,272.2364]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1016,472800.0]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1019,14800.050000000001]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1018,472860.4]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1017,472000.0]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1020,2970686.0]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1133,944.2875]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1022,0.04888771]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1130,808913638.8396]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1021,272.1299]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1016,472100.0]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1019,14800.050000000001]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1018,472025.0]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1017,472000.0]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1020,2970686.0]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1133,945.3979]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1022,0.03111036]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1130,808801346.9088]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1021,272.2786]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1016,472400.0]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1019,14800.050000000001]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1018,473775.0]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1017,472000.0]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1020,2970686.0]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1133,946.1229]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1022,0.04888771]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1130,809118319.105]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1021,272.2631]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1016,473000.0]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1019,14800.050000000001]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1018,473131.3]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1017,472000.0]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1020,2970686.0]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1133,945.3708]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1022,0.01555518]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1130,807911329.3832]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1021,272.0145]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1016,472600.0]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1019,14800.050000000001]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1018,474047.9]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1017,472000.0]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1020,2970686.0]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1133,947.3604]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1022,0.01555518]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1130,808907103.3304]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1021,272.2032]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1016,472400.0]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1019,14800.050000000001]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1018,474425.0]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1017,472000.0]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1020,2970686.0]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1133,944.5688]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1022,0.03333253]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1130,809058608.3164]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1021,272.3408]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1016,472300.0]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1019,14800.050000000001]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1018,473887.5]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1017,472000.0]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1020,2970686.0]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1133,945.8583]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1022,0.02857074]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1130,808405948.6022]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1021,272.1276]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1016,472400.0]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1019,14800.050000000001]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1018,473681.2]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1017,472000.0]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1020,2970686.0]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1133,944.4417]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1022,0.01555518]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1130,808603796.2898]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1021,272.1943]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1016,472400.0]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1019,14800.050000000001]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1018,472110.4]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1017,472000.0]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1020,2970686.0]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1133,944.0708]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1022,0.03809432]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1130,808278506.1728]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1021,272.1987]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1016,472600.0]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1019,14800.050000000001]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1018,472031.3]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1017,472000.0]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1020,2970686.0]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1133,944.125]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1022,0.04888771]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1130,808689352.0466]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1021,272.1609]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1016,472900.0]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1019,14800.050000000001]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1018,474114.6]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1017,472000.0]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1020,2970686.0]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1133,946.0875]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1022,0.01555518]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1130,809032169.211]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1021,272.2964]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1016,472700.0]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1019,14800.050000000001]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1018,473481.3]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1017,472000.0]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1020,2970686.0]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1133,945.6542]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1022,0.04666555]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1130,808175126.3]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1021,272.1276]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1016,471900.0]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1019,14800.050000000001]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1018,472104.2]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1017,472000.0]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1020,2970686.0]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1133,944.1313]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1022,0.0644429]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1130,808689352.0466]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1021,272.3132]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1016,472000.0]
["2020-01-15T07:14:00.000000000","2020-01-15T14:14:00.000000000",1019,14800.050000000001]
["2020-01-15T07:14:00.000000000","2020-01-15T14:14:00.000000000",1016,472000.0]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1021,272.1032]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1016,472500.0]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1019,14800.050000000001]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1018,472445.80000000005]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1017,472000.0]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1020,2970686.0]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1133,944.1167]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1022,0.06666507]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1130,807812108.4708]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1021,271.9633]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1016,471900.0]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1019,14800.050000000001]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1018,473850.39999999997]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1017,472000.0]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1020,2970686.0]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1133,945.7521]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1022,0.0]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1130,807621093.361]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1021,271.9123]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1016,471800.0]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1019,14800.050000000001]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1018,472033.3]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1017,472000.0]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1020,2970686.0]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1133,945.375]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1022,0.0]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1130,807660900.5534]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1021,271.8613]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1016,472400.0]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1019,14800.050000000001]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1018,472147.89999999997]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1017,472000.0]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1020,2970686.0]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1133,944.2021]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1022,0.01555518]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1130,808214636.4238]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1021,272.1122]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1016,472000.0]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1019,14800.050000000001]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1018,472062.5]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1017,472000.0]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1020,2970686.0]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1133,944.1542]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1022,0.04888771]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1130,808630235.3952]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1021,272.0944]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1016,472300.0]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1019,14800.050000000001]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1018,473354.2]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1017,472000.0]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1020,2970686.0]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1133,945.6063]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1022,0.0355547]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1130,807752694.7508]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1021,271.9856]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1016,472200.0]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1019,14800.050000000001]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1018,472260.4]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1017,472000.0]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1020,2970686.0]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1133,944.2062]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1022,0.04666555]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1130,808254146.5476]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1021,271.9659]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1016,472100.0]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1019,14800.050000000001]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1018,473327.1]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1017,472000.0]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1020,2970686.0]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1133,945.8333]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1022,0.06190328]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1130,807826664.8322]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1021,271.8368]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1016,471800.0]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1019,14800.050000000001]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1018,472508.30000000005]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1017,472000.0]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1020,2970686.0]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1133,944.2292]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1022,0.01555518]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1130,807897961.2962]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1021,271.8946]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1016,472300.0]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1019,14800.050000000001]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1018,472531.3]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1017,472000.0]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1020,2970686.0]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1133,944.0313]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1022,0.08444241]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1130,808069666.947]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1021,272.0256]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1016,472100.0]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1019,14800.050000000001]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1018,472393.7]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1017,472000.0]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1020,2970686.0]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1133,944.4583]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1022,0.01777735]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1130,808069666.947]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1021,272.0434]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1016,472200.0]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1019,14800.050000000001]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1018,472267.9]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1017,472000.0]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1020,2970686.0]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1133,944.2813]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1022,0.06190328]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1130,808151657.8806]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1021,272.181]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1016,472600.0]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1019,14800.050000000001]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1018,474212.5]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1017,472549.0]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1020,2970686.0]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1133,945.5323]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1022,3.46327]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1130,809559763.0446]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1021,272.1655]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1016,472300.0]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1019,14800.050000000001]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1018,472391.7]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1017,472803.60000000003]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1020,2970686.0]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1133,945.1786]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1022,4.653187]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1130,808821250.505]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1021,272.414]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1016,472500.0]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1019,14800.050000000001]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1018,473306.2]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1017,473974.0]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1020,2970686.0]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1133,947.6865]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1022,5.685476]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1130,807799037.4524]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1021,271.9856]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1016,471900.0]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1019,14800.050000000001]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1018,473700.0]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1017,472251.0]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1020,2970686.0]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1133,945.7385]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1022,6.070224]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1130,807586336.3348]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1021,271.7237]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1016,471800.0]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1019,14800.050000000001]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1018,473212.5]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1017,473984.39999999997]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1020,2970686.0]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1133,947.424]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1022,6.784355]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1130,807885187.3464]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1021,271.919]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1016,471500.0]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1019,14800.050000000001]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1018,472458.3]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1017,473717.69999999995]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1020,2970686.0]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1133,945.8552]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1022,7.392665]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1130,808702695.2925]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1021,272.2986]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1016,471900.0]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1019,14800.050000000001]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1018,472572.9]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1017,472535.39999999997]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1020,2970687.0]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1133,944.7833]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1022,8.052031]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1130,808386317.127]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1021,272.2431]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1016,472000.0]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1019,14800.050000000001]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1018,472210.39999999997]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1017,473909.4]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1020,2970687.0]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1133,946.0136]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1022,9.024414]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1130,808227979.5099]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1021,271.9278]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1016,472100.0]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1019,14800.050000000001]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1018,472210.39999999997]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1017,473984.39999999997]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1020,2970687.0]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1133,947.4177]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1022,9.796991]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1130,809237121.8838]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1021,272.3075]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1016,472700.0]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1019,14800.050000000001]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1018,473866.69999999995]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1017,472481.3]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1020,2970687.0]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1133,946.5355]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1022,10.48481]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1130,809522604.9045]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1021,272.4607]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1016,472600.0]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1019,14800.050000000001]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1018,472554.19999999995]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1017,473984.39999999997]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1020,2970687.0]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1133,946.0469]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1022,11.20892]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1130,808762109.0325]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1021,272.3893]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1016,472600.0]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1019,14800.050000000001]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1018,472545.8]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1017,473632.3]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1020,2970687.0]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1133,945.6948]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1022,12.15017]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1130,808504847.5383]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1021,272.1609]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1016,472300.0]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1019,14800.050000000001]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1018,472697.9]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1017,473959.4]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1020,2970688.0]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1133,946.1031]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1022,12.73622]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1130,809593579.7824]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1021,272.0655]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1016,472000.0]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1019,14800.050000000001]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1018,472585.39999999997]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1017,473984.39999999997]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1020,2970688.0]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1133,947.4532]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1022,13.54205]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1130,809125399.3536]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1021,272.3164]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1016,472400.0]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1019,14800.050000000001]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1018,472527.10000000003]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1017,473984.39999999997]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1020,2970688.0]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1133,946.1011]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1022,14.33018]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1130,808373518.2208]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1021,272.3364]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1016,472500.0]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1019,14800.050000000001]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1018,472072.9]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1017,473984.39999999997]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1020,2970688.0]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1133,946.1073]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1022,15.14047]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1130,808294497.92]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1021,272.1343]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1016,472600.0]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1019,14800.050000000001]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1018,472058.3]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1017,473984.39999999997]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1020,2970688.0]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1133,946.2594]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1022,15.9242]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1130,809356197.1897]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1021,272.4407]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1016,472700.0]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1019,14800.050000000001]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1018,472312.5]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1017,473984.39999999997]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1020,2970689.0]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1133,946.0573]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1022,16.62349]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1130,809587019.725]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1021,272.3874]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1016,472400.0]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1019,14800.050000000001]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1018,473781.3]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1017,473984.39999999997]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1020,2970689.0]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1133,946.7177]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1022,17.38493]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1130,808967036.9307]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1021,272.4828]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1016,473000.0]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1019,14800.050000000001]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1018,472064.6]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1017,473984.39999999997]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1020,2970689.0]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1133,946.0386]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1022,18.43944]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1130,808327447.589]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1021,272.4784]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1016,472900.0]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1019,14800.050000000001]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1018,473912.5]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1017,473984.39999999997]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1020,2970689.0]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1133,946.9427]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1022,19.02108]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1130,809587019.725]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1021,272.4407]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1016,472400.0]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1019,14800.050000000001]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1018,473881.3]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1017,473984.39999999997]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1020,2970690.0]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1133,947.049]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1022,19.78913]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1130,809870993.145]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1021,272.5095]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1016,472700.0]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1019,14800.050000000001]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1018,474147.89999999997]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1017,473984.39999999997]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1020,2970690.0]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1133,947.2531]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1022,20.51291]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1130,809890896.768]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1021,272.6272]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1016,472700.0]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1019,14800.050000000001]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1018,474645.8]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1017,473984.39999999997]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1020,2970690.0]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1133,948.5802]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1022,21.3987]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1130,809145550.647]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1021,272.6982]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1016,472800.0]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1019,14800.050000000001]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1018,474720.8]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1017,473686.5]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1020,2970691.0]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1133,948.4886]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1022,21.87817]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1130,809778877.2754]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1021,272.4511]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1016,473000.0]
["2020-01-15T07:51:30.000000000","2020-01-15T14:51:30.000000000",1021,272.5463]
["2020-01-15T07:51:30.000000000","2020-01-15T14:51:30.000000000",1016,472700.0]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1021,272.6249]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1016,472500.0]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1019,14800.050000000001]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1018,472218.8]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1017,473984.39999999997]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1020,2970691.0]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1133,946.2032]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1022,23.3367]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1130,808651202.9718]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1021,272.4229]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1016,472900.0]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1019,14800.050000000001]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1018,473072.9]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1017,473984.39999999997]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1020,2970691.0]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1133,946.5511]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1022,24.03603]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1130,809383181.2342]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1021,272.2989]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1016,472600.0]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1019,14800.050000000001]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1018,474781.3]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1017,473984.39999999997]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1020,2970692.0]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1133,948.6511]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1022,24.79969]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1130,810484986.284]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1021,272.6671]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1016,473200.0]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1019,14800.050000000001]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1018,475037.5]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1017,473808.3]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1020,2970692.0]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1133,948.7333]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1022,25.43909]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1130,809990663.1352]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1021,272.767]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1016,472800.0]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1019,14800.050000000001]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1018,474914.60000000003]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1017,473880.2]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1020,2970692.0]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1133,947.0677]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1022,26.1628]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1130,809495745.848]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1021,272.7071]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1016,472800.0]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1019,14800.050000000001]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1018,475179.19999999995]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1017,473984.39999999997]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1020,2970693.0]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1133,948.9302]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1022,26.80658]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1130,810089562.8034]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1021,272.6367]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1016,473000.0]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1019,15106.769999999999]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1018,475000.0]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1017,473764.6]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1020,2970693.0]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1133,948.7646]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1022,27.53031]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1130,810247603.671]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1021,272.454]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1016,472700.0]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1019,15706.74]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1018,472637.5]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1017,473984.39999999997]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1020,2970693.0]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1133,948.3344]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1022,28.53825]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1130,809845668.9081]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1021,272.7338]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1016,472700.0]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1019,16506.789999999997]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1018,475083.3]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1017,473984.39999999997]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1020,2970694.0]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1133,948.6969]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1022,29.07992]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1130,810056563.7244]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1021,272.9201]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1016,473200.0]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1019,17260.13]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1018,474722.89999999997]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1017,473940.60000000003]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1020,2970694.0]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1133,948.6885]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1022,29.8946]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1130,809865251.0308]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1021,272.4939]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1016,472700.0]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1019,18106.77]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1018,475031.3]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1017,473984.39999999997]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1020,2970694.0]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1133,948.9927]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1022,30.34085]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1130,810182224.0806]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1021,272.6583]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1016,473600.0]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1019,18806.84]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1018,475339.60000000003]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1017,473984.39999999997]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1020,2970695.0]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1133,949.2433]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1022,31.10229]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1130,811501485.3855]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1021,272.9891]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1016,473300.0]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1019,19706.74]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1018,475422.9]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1017,473984.39999999997]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1020,2970695.0]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1133,949.3781]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1022,32.07466]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1130,810465901.1085]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1021,273.0667]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1016,473000.0]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1019,20406.690000000002]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1018,475039.60000000003]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1017,473849.0]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1020,2970696.0]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1133,948.7886]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1022,32.85605]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1130,809991159.6384]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1021,272.8736]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1016,472900.0]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1019,21306.84]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1018,474760.4]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1017,473984.39999999997]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1020,2970696.0]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1133,948.7719]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1022,33.32893]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1130,810320906.8944]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1021,272.6938]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1016,473100.0]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1019,22106.77]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1018,475362.5]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1017,473984.39999999997]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1020,2970697.0]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1133,949.2615]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1022,34.32352]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1130,810987507.0029]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1021,272.7581]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1016,473000.0]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1019,23060.17]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1018,475372.9]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1017,474251.0]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1020,2970697.0]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1133,949.5656]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1022,35.08944]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1130,810446543.0792]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1021,272.9668]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1016,473700.0]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1019,23806.84]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1018,475735.4]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1017,475971.9]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1020,2970698.0]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1133,951.4031]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1022,35.69775]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1130,810783395.9762]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1021,273.1045]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1016,473500.0]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1019,24760.13]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1018,475350.0]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1017,475984.39999999997]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1020,2970698.0]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1133,951.3136]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1022,36.32367]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1130,810664568.0562]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1021,272.8469]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1016,473500.0]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1019,25506.789999999997]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1018,475491.69999999995]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1017,475717.69999999995]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1020,2970699.0]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1133,950.9781]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1022,37.52475]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1130,811489209.9156]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1021,272.9935]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1016,474000.0]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1019,26406.690000000002]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1018,475491.69999999995]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1017,475984.39999999997]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1020,2970699.0]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1133,951.5073]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1022,38.08639]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1130,811766376.1323]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1021,273.4242]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1016,474100.0]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1019,27260.13]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1018,475387.5]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1017,475889.6]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1020,2970700.0]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1133,951.4313]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1022,38.96996]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1130,811120225.07]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1021,273.3217]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1016,473900.0]
["2020-01-15T08:14:00.000000000","2020-01-15T15:14:00.000000000",1019,28271.56]
["2020-01-15T08:14:00.000000000","2020-01-15T15:14:00.000000000",1016,473900.0]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1021,273.1444]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1016,474000.0]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1019,28653.48]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1018,475391.7]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1017,475984.39999999997]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1020,2970701.0]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1133,951.3365]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1022,39.05653]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1130,811707508.6277]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1021,273.5174]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1016,473700.0]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1019,29606.77]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1018,475631.3]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1017,475982.1]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1020,2970701.0]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1133,951.7634]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1022,40.62162]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1130,811041180.3934]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1021,273.3087]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1016,473900.0]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1019,30353.44]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1018,475606.3]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1017,475555.2]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1020,2970702.0]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1133,951.1781]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1022,41.34542]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1130,811523004.201]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1021,273.089]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1016,474000.0]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1019,31206.74]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1018,475783.3]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1017,475984.39999999997]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1020,2970702.0]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1133,951.7115]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1022,42.21341]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1130,812156060.7972]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1021,273.2199]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1016,474200.0]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1019,32000.0]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1018,475912.5]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1017,475984.39999999997]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1020,2970703.0]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1133,951.7615]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1022,43.19691]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1130,812130191.9994]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1021,273.6061]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1016,474300.0]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1019,32860.09]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1018,475858.3]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1017,475984.39999999997]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1020,2970703.0]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1133,951.9052]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1022,44.2136]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1130,811767742.4208]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1021,273.5285]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1016,474100.0]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1019,33753.450000000004]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1018,474514.6]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1017,475984.39999999997]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1020,2970704.0]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1133,951.4136]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1022,44.6154]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1130,812097193.4944]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1021,273.2598]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1016,474300.0]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1019,34606.77]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1018,474031.3]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1017,475964.3]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1020,2970704.0]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1133,949.9956]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1022,45.49007]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1130,812644967.7945]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1021,273.1932]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1016,474000.0]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1019,35453.4]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1018,475945.80000000005]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1017,475767.7]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1020,2970705.0]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1133,951.7281]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1022,46.42033]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1130,812961942.018]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1021,273.6596]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1016,474400.0]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1019,36406.689999999995]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1018,475433.3]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1017,475702.1]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1020,2970706.0]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1133,950.3854]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1022,47.02415]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1130,811616188.789]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1021,273.464]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1016,474400.0]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1019,37353.44]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1018,474325.0]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1017,475984.39999999997]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1020,2970706.0]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1133,950.474]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1022,47.75233]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1130,812467296.058]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1021,273.4574]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1016,474000.0]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1019,38360.09]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1018,474614.6]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1017,475924.10000000003]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1020,2970707.0]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1133,950.5804]
["2020-01-15T08:26:00.000000000","2020-01-15T15:26:00.000000000",1022,48.66091]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1017,475767.7]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1020,2970707.0]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1133,950.0802]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1022,48.97993]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1130,812263458.3336]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1021,273.5352]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1016,474600.0]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1019,39706.740000000005]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1018,474479.2]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1017,475872.9]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1020,2970708.0]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1133,950.425]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1022,49.78365]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1130,813697419.0852]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1021,273.8926]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1016,474300.0]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1019,40706.740000000005]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1018,474708.3]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1017,475429.19999999995]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1020,2970709.0]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1133,950.1563]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1022,50.47399]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1130,813325166.0835]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1021,273.9658]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1016,474600.0]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1019,41660.03]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1018,476068.8]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1017,475591.7]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1020,2970709.0]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1133,952.3917]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1022,51.39622]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1130,812793385.704]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1021,273.7661]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1016,474500.0]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1019,42660.03]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1018,476247.9]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1017,475955.2]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1020,2970710.0]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1133,950.9948]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1022,52.34991]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1130,812916943.8129]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1021,273.4441]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1016,474600.0]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1019,43406.689999999995]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1018,476527.10000000003]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1017,475894.8]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1020,2970711.0]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1133,951.2573]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1022,53.11358]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1130,814150383.0201]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1021,274.0236]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1016,474300.0]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1019,44414.31]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1018,474812.5]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1017,475963.5]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1020,2970712.0]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1133,950.7448]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1022,53.90398]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1130,813187552.2488]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1021,274.0191]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1016,475100.0]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1019,45260.12]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1018,477081.2]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1017,475685.4]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1020,2970712.0]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1133,951.1458]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1022,54.81191]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1130,813359236.1238]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1021,273.7216]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1016,475000.0]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1019,46360.09]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1018,477195.80000000005]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1017,475376.0]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1020,2970713.0]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1133,952.6781]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1022,55.62666]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1130,814229952.1041]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1021,273.9391]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1016,475100.0]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1019,47260.12]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1018,477118.7]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1017,475955.2]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1020,2970714.0]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1133,953.1406]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1022,56.52572]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1130,814335983.6082]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1021,274.2921]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1016,475200.0]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1019,48260.12]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1018,477185.4]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1017,475930.2]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1020,2970715.0]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1133,953.1364]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1022,57.50035]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1130,812852088.5155]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1021,273.5596]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1016,474800.0]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1019,49213.41]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1018,477122.9]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1017,475843.8]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1020,2970715.0]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1133,953.0737]
["2020-01-15T08:37:30.000000000","2020-01-15T15:37:30.000000000",1020,2970716.0]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1017,475750.0]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1020,2970716.0]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1133,953.0938]
["2020-01-15T08:38:00.000000000","2020-01-15T15:38:00.000000000",1022,58.59861]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1017,475567.7]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1020,2970716.0]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1133,952.6615]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1022,59.06539]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1130,814481502.7916]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1021,274.29]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1016,475200.0]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1019,51106.77]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1018,477754.2]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1017,475811.5]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1020,2970717.0]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1133,953.3032]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1022,60.00003]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1130,814382852.0856]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1021,274.3099]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1016,475200.0]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1019,52360.09]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1018,477625.0]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1017,476224.0]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1020,2970718.0]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1133,953.7678]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1022,60.53727]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1130,814956771.8682]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1021,274.1767]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1016,475200.0]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1019,53260.12]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1018,477422.9]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1017,477609.39999999997]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1020,2970719.0]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1133,955.4469]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1022,61.46747]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1130,815946295.6251]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1021,274.4206]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1016,476000.0]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1019,54206.740000000005]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1018,476031.3]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1017,477959.4]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1020,2970719.0]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1133,953.9677]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1022,62.41543]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1130,814957320.528]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1021,274.5342]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1016,475500.0]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1019,55160.03]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1018,477881.3]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1017,477984.39999999997]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1020,2970721.0]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1133,955.0558]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1022,63.27008]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1130,815584119.9168]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1021,274.7156]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1016,476600.0]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1019,56460.079999999994]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1018,476875.0]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1017,477971.9]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1020,2970721.0]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1133,954.5948]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1022,63.17907]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1130,817371580.8128]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1021,275.0514]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1016,476700.0]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1019,57560.17]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1018,476477.10000000003]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1017,477754.2]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1020,2970722.0]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1133,953.9709]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1022,64.51772]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1130,816712355.4492]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1021,275.0558]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1016,476600.0]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1019,58506.79]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1018,478150.0]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1017,477746.89999999997]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1020,2970723.0]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1133,954.9615]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1022,65.19486]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1130,816554015.9133]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1021,274.705]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1016,476500.0]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1019,59306.840000000004]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1018,476600.0]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1017,477984.39999999997]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1020,2970724.0]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1133,954.4866]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1022,65.55002]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1130,817411938.7992]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1021,275.0358]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1016,476700.0]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1019,60360.09]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1018,476722.89999999997]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1017,477907.30000000005]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1020,2970725.0]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1133,954.4719]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1022,66.13383]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1130,816923826.765]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1021,275.1336]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1016,476400.0]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1019,61206.740000000005]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1018,478354.2]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1017,477980.2]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1020,2970726.0]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1133,956.5969]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1022,67.36376]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1130,816601183.8402]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1021,274.6695]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1016,476300.0]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1019,62413.48]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1018,476612.5]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1017,477645.8]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1020,2970726.0]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1133,954.0812]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1022,67.29942]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1130,817320374.6569]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1021,275.0359]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1016,476700.0]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1019,63853.44]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1018,477177.1]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1017,477928.1]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1020,2970728.0]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1133,954.1781]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1022,68.01651]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1130,816430322.6]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1021,274.9848]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1016,476300.0]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1019,60153.399999999994]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1018,476289.60000000003]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1017,477740.6]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1020,2970729.0]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1133,954.126]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1022,68.21407]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1130,816219378.5931]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1021,274.6918]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1016,477100.0]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1019,56633.479999999996]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1018,477250.0]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1017,477965.6]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1020,2970729.0]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1133,954.4989]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1022,69.01328]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1130,817578465.249]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1021,275.0105]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1016,476900.0]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1019,54846.76]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1018,478906.3]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1017,477760.4]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1020,2970730.0]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1133,955.0854]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1022,69.13755]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1130,817419828.267]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1021,275.1579]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1016,477000.0]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1019,54600.1]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1018,478870.8]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1017,477708.3]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1020,2970731.0]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1133,956.6354]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1022,70.07865]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1130,817846678.6248]
["2020-01-15T08:55:45.000000000","2020-01-15T15:55:45.000000000",1021,275.2246]
["2020-01-15T08:55:45.000000000","2020-01-15T15:55:45.000000000",1130,817618526.4072]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1022,70.51401]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1130,817407307.362]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1021,275.2867]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1016,477200.0]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1019,55453.4]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1018,479310.4]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1017,477794.8]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1020,2970733.0]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1133,957.2531]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1022,71.32874]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1130,817915577.8585]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1021,275.2356]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1016,477300.0]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1019,56460.079999999994]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1018,479558.3]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1017,477921.89999999997]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1020,2970734.0]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1133,957.4094]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1022,72.21004]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1130,818430384.3118]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1021,275.5731]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1016,477300.0]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1019,57753.450000000004]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1018,478606.3]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1017,477944.8]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1020,2970735.0]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1133,957.224]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1022,73.09358]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1130,818324604.57]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1021,275.5243]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1016,477000.0]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1019,59146.24]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1018,479437.5]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1017,477984.39999999997]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1020,2970736.0]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1133,957.3594]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1022,75.23906]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1130,818566400.8688]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1021,275.4577]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1016,477700.0]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1019,60606.77]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1018,478629.2]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1017,479890.60000000003]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1020,2970737.0]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1133,958.0552]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1022,81.78708]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1130,818932077.0631]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1021,275.7906]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1016,477600.0]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1019,62013.46]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1018,479877.1]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1017,479680.8]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1020,2970738.0]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1133,959.5246]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1022,86.23605]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1130,818800749.036]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1021,275.5376]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1016,477700.0]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1019,64206.74]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1018,478297.9]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1017,478070.80000000005]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1020,2970739.0]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1133,957.4291]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1022,87.09516]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1130,819124516.792]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1021,275.8239]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1016,477600.0]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1019,62300.1]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1018,478525.0]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1017,479875.0]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1020,2970740.0]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1133,957.9896]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1022,87.88767]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1130,818504798.8761]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1021,275.5975]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1016,477800.0]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1019,57186.729999999996]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1018,478445.80000000005]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1017,477988.60000000003]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1020,2970742.0]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1133,956.4032]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1022,89.19082]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1130,819559984.8824]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1021,275.8173]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1016,477900.0]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1019,55493.46]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1018,478766.7]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1017,479910.7]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1020,2970743.0]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1133,958.7857]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1022,90.06773]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1130,819705233.018]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1021,276.0459]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1016,478000.0]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1019,55453.4]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1018,478837.5]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1017,479651.0]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1020,2970744.0]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1133,958.1989]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1022,90.90244]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1130,819158573.641]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1021,275.6765]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1016,478200.0]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1019,56460.079999999994]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1018,478729.2]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1017,479830.4]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1020,2970745.0]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1133,958.6429]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1022,91.51292]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1130,819956791.7584]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1021,276.1636]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1016,478400.0]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1019,57806.840000000004]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1018,478704.2]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1017,479889.6]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1020,2970747.0]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1133,958.5771]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1022,92.22112]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1130,820056290.7186]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1021,276.0523]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1016,478200.0]
["2020-01-15T09:09:30.000000000","2020-01-15T16:09:30.000000000",1021,276.195]
["2020-01-15T09:09:30.000000000","2020-01-15T16:09:30.000000000",1016,478400.0]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1021,276.3234]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1016,478400.0]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1019,60228.659999999996]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1018,479156.3]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1017,479917.7]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1020,2970748.0]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1133,958.574]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1022,93.63968]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1130,819872062.2184]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1021,275.8573]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1016,478600.0]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1019,61713.41]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1018,478822.9]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1017,479965.6]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1020,2970750.0]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1133,958.551]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1022,94.13028]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1130,820683352.95]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1021,276.2236]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1016,478500.0]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1019,64273.45]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1018,478716.7]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1017,479844.80000000005]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1020,2970751.0]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1133,958.7219]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1022,94.54319]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1130,819720808.8055]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1021,275.9883]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1016,477900.0]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1019,63406.74]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1018,478422.9]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1017,479867.7]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1020,2970753.0]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1133,958.5365]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1022,95.48897]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1130,820229359.4295]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1021,275.935]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1016,478400.0]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1019,57620.15]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1018,478368.7]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1017,479603.1]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1020,2970754.0]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1133,957.9698]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1022,95.98843]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1130,819207399.0796]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1021,275.9527]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1016,478600.0]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1019,56300.049999999996]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1018,478487.5]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1017,479919.8]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1020,2970755.0]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1133,958.2885]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1022,96.98507]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1130,819877558.9968]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1021,275.8861]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1016,478500.0]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1019,56660.03]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1018,479139.6]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1017,479618.7]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1020,2970757.0]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1133,958.127]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1022,98.09078]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1130,820012707.3474]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1021,276.3213]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1016,478600.0]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1019,57813.380000000005]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1018,478783.3]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1017,479925.0]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1020,2970758.0]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1133,958.6062]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1022,100.242]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1130,820211132.9342]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1021,276.086]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1016,478600.0]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1019,59785.71]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1018,478968.8]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1017,479856.3]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1020,2970759.0]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1133,958.6688]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1022,101.9647]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1130,820712278.9965]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1021,276.3923]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1016,478500.0]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1019,61666.81]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1018,479391.7]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1017,479847.89999999997]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1020,2970761.0]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1133,960.3625]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1022,103.9405]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1130,820785615.168]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1021,276.2569]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1016,479100.0]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1019,64526.79000000001]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1018,480877.1]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1017,479833.3]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1020,2970762.0]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1133,960.6771]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1022,104.9551]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1130,821491447.431]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1021,276.4854]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1016,478800.0]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1019,63653.399999999994]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1018,480641.7]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1017,479925.0]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1020,2970764.0]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1133,960.7562]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1022,106.5512]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1130,820812586.7552]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1021,276.4966]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1016,479300.0]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1019,57673.4]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1018,481210.39999999997]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1017,479800.0]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1020,2970765.0]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1133,960.95]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1022,107.6923]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1130,822079003.095]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1021,276.652]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1016,478800.0]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1019,56446.74]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1018,480793.8]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1017,479721.9]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1020,2970767.0]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1133,960.5323]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1022,108.6625]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1130,820852926.8467]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1021,276.5343]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1016,479000.0]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1019,57213.41]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1018,481204.2]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1017,479829.2]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1020,2970768.0]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1133,961.05]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1022,109.3506]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1130,821921788.4064]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1021,276.5699]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1016,478600.0]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1019,58666.81]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1018,480837.5]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1017,479831.2]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1020,2970769.0]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1133,960.552]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1022,110.4305]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1130,820672835.884]
["2020-01-15T09:25:45.000000000","2020-01-15T16:25:45.000000000",1021,276.4282]
["2020-01-15T09:25:45.000000000","2020-01-15T16:25:45.000000000",1130,821204603.714]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1022,111.009]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1130,821658813.951]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1021,276.6364]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1016,479200.0]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1019,61960.079999999994]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1018,480460.39999999997]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1017,479838.5]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1020,2970771.0]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1133,960.8177]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1022,111.5507]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1130,821329334.84]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1021,276.4044]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1016,478900.0]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1019,64873.44]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1018,480772.89999999997]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1017,479782.30000000005]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1020,2970774.0]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1133,960.8969]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1022,111.6039]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1130,821534277.0312]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1021,276.541]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1016,478700.0]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1019,62720.12]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1018,480277.10000000003]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1017,479693.8]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1020,2970775.0]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1133,960.9375]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1022,113.0558]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1130,821178357.6475]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1021,276.5089]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1016,479300.0]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1019,57526.84]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1018,481135.4]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1017,479683.3]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1020,2970777.0]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1133,960.8104]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1022,113.9082]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1130,822372568.6839]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1021,276.7542]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1016,479700.0]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1019,56800.049999999996]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1018,481231.3]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1017,480070.80000000005]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1020,2970778.0]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1133,961.3521]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1022,114.7252]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1130,821687169.4542]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1021,276.6786]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1016,479400.0]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1019,58013.46]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1018,481564.6]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1017,481626.0]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1020,2970780.0]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1133,963.2593]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1022,115.5082]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1130,822818421.99]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1021,276.8385]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1016,479400.0]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1019,60113.43]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1018,480508.30000000005]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1017,481957.3]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1020,2970781.0]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1133,963.2177]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1022,116.6167]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1130,822479435.7703]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1021,276.9451]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1016,479700.0]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1019,62726.74]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1018,481687.5]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1017,479858.3]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1020,2970783.0]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1133,961.6375]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1022,117.9465]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1130,822222719.6751]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1021,276.7942]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1016,479500.0]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1019,64893.36]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1018,481214.60000000003]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1017,480037.5]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1020,2970785.0]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1133,961.8542]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1022,118.8856]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1130,822916060.2765]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1021,276.9562]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1016,479500.0]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1019,59693.46]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1018,479481.3]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1017,479821.9]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1020,2970786.0]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1133,960.6844]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1022,120.131]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1130,821201578.9472]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1021,276.8474]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1016,479900.0]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1019,57046.71]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1018,480185.4]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1017,481851.0]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1020,2970788.0]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1133,961.9781]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1022,121.181]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1130,822923129.94]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1021,276.7563]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1016,479700.0]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1019,57613.43]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1018,480062.5]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1017,481703.10000000003]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1020,2970789.0]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1133,961.926]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1022,121.6627]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1130,823108467.088]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1021,277.2581]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1016,480100.0]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1019,59260.12]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1018,480350.0]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1017,481751.0]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1020,2970791.0]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1133,962.0572]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1022,122.5951]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1130,822244817.8296]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1021,276.9943]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1016,480300.0]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1019,61673.36]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1018,480339.60000000003]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1017,481792.39999999997]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1020,2970793.0]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1133,962.1987]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1022,123.219]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1130,823518079.4064]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1021,277.1005]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1016,480000.0]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1019,64553.380000000005]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1018,480627.1]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1017,481780.19999999995]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1020,2970795.0]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1133,962.4302]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1022,124.0559]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1130,823736096.01]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1021,277.3177]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1016,480400.0]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1019,60846.81]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1018,480481.3]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1017,481707.60000000003]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1020,2970796.0]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1133,962.2389]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1022,124.2357]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1130,824112753.4662]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1021,277.4978]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1016,480300.0]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1019,57393.36]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1018,480735.4]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1017,481741.69999999995]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1020,2970798.0]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1133,962.4709]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1022,125.0127]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1130,823987940.5576]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1021,277.3491]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1016,480100.0]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1019,57713.41]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1018,480310.4]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1017,481828.10000000003]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1020,2970800.0]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1133,962.0469]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1022,125.4345]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1130,823421092.2]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1021,277.2625]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1016,480100.0]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1019,59460.079999999994]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1018,480447.9]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1017,481850.0]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1020,2970801.0]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1133,962.4167]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1022,126.1538]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1130,823547014.3874]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1021,277.3758]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1016,480500.0]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1019,62180.14]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1018,480425.0]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1017,481926.10000000003]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1020,2970803.0]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1133,962.4386]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1022,126.5645]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1130,823672639.6632]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1021,277.3802]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1016,480000.0]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1019,63840.1]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1018,480662.5]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1017,481780.19999999995]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1020,2970805.0]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1133,962.2844]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1022,127.3727]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1130,823481597.077]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1021,277.2403]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1016,480200.0]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1019,59113.48]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1018,480233.3]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1017,481726.0]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1020,2970807.0]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1133,962.0677]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1022,128.5536]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1130,823475912.7651]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1021,277.3669]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1016,480300.0]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1019,57400.149999999994]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1018,480566.7]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1017,481811.5]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1020,2970809.0]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1133,962.3677]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1022,129.1574]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1130,823971106.8422]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1021,277.6422]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1016,480400.0]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1019,58266.67]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1018,480420.8]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1017,481810.4]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1020,2970810.0]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1133,962.2937]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1022,129.5704]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1130,824367076.4979]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1021,277.4535]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1016,480400.0]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1019,60413.48]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1018,480695.80000000005]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1017,481825.0]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1020,2970812.0]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1133,962.4896]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1022,130.374]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1130,824044407.0213]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1021,277.2225]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1016,480000.0]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1019,63566.719999999994]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1018,480491.69999999995]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1017,481849.0]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1020,2970814.0]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1133,962.2344]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1022,131.1044]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1130,824368206.046]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1021,277.4891]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1016,480300.0]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1019,61726.79]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1018,480356.3]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1017,481669.8]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1020,2970816.0]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1133,962.1115]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1022,132.0857]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1130,824085325.4895]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1021,277.1893]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1016,480200.0]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1019,57640.02]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1018,480422.9]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1017,481730.2]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1020,2970817.0]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1133,962.2844]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1022,132.6362]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1130,824111746.0814]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1021,277.3557]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1016,480200.0]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1019,57853.44]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1018,480725.0]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1017,481814.6]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1020,2970820.0]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1133,962.45]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1022,133.1689]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1130,824185085.976]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1021,277.1797]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1016,480200.0]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1019,59773.45]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1018,480729.2]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1017,481764.6]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1020,2970822.0]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1133,962.325]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1022,133.966]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1130,824073343.758]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1021,277.3535]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1016,480300.0]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1019,62726.74]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1018,480383.30000000005]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1017,481684.39999999997]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1020,2970823.0]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1133,962.1052]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1022,134.3279]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1130,823757505.78]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1021,277.1512]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1016,480400.0]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1019,62071.57]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1018,481968.8]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1017,481753.10000000003]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1020,2970825.0]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1133,962.2531]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1022,134.9871]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1130,823705476.7248]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1021,277.1205]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1016,480100.0]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1019,58180.079999999994]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1018,480472.89999999997]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1017,481735.4]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1020,2970827.0]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1133,962.1521]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1022,135.3513]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1130,824589277.9394]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1021,277.1915]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1016,480300.0]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1019,58213.41]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1018,480175.0]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1017,481832.3]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1020,2970829.0]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1133,961.9011]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1022,136.5146]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1130,823376526.571]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1021,277.0161]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1016,479900.0]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1019,60326.84]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1018,480000.0]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1017,481741.69999999995]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1020,2970831.0]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1133,961.9479]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1022,136.6676]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1130,823746375.1011]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1021,277.2314]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1016,480000.0]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1019,62700.200000000004]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1018,480289.60000000003]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1017,481750.0]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1020,2970833.0]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1133,961.9063]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1022,137.9398]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1130,824268013.7655]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1021,277.2625]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1016,480000.0]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1019,60160.08]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1018,480354.2]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1017,481727.10000000003]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1020,2970834.0]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1133,962.0271]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1022,138.98]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1130,824190138.6285]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1021,277.4845]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1016,480600.0]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1019,57953.4]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1018,480737.5]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1017,481687.5]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1020,2970836.0]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1133,962.1792]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1022,140.0332]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1130,824394195.8172]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1021,277.5178]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1016,480600.0]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1019,59373.44]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1018,480579.2]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1017,481766.7]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1020,2970838.0]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1133,962.523]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1022,140.9478]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1130,824078356.4549]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1021,277.5666]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1016,480500.0]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1019,61871.51]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1018,480656.3]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1017,481836.5]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1020,2970841.0]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1133,962.274]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1022,142.0045]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1130,823669826.4274]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1021,277.4201]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1016,480100.0]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1019,61073.439999999995]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1018,480620.8]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1017,481708.3]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1020,2970842.0]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1133,962.2125]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1022,142.957]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1130,823881310.7832]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1021,277.3034]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1016,480300.0]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1019,58293.509999999995]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1018,480616.69999999995]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1017,481843.8]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1020,2970844.0]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1133,962.4688]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1022,143.8472]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1130,824258271.4895]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1021,277.338]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1016,480200.0]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1019,59106.77]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1018,480837.5]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1017,481743.7]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1020,2970847.0]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1133,962.5208]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1022,144.5688]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1130,824185743.5515]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1021,277.2226]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1016,480300.0]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1019,61385.81]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1018,480937.5]
["2020-01-15T10:09:45.000000000","2020-01-15T17:09:45.000000000",1017,481852.7]
["2020-01-15T10:09:45.000000000","2020-01-15T17:09:45.000000000",1020,2970848.0]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1019,61693.41]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1018,481093.8]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1017,481727.10000000003]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1020,2970850.0]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1133,962.4771]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1022,145.2414]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1130,824318778.65]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1021,277.5822]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1016,480300.0]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1019,59680.079999999994]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1018,480993.7]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1017,481815.60000000003]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1020,2970851.0]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1133,962.7156]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1022,145.7253]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1130,824530264.08]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1021,277.3402]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1016,480300.0]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1019,58706.740000000005]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1018,482760.4]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1017,481855.2]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1020,2970853.0]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1133,963.549]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1022,145.8008]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1130,825098252.274]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1021,277.5511]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1016,480400.0]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1019,60242.92]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1018,481183.0]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1017,481828.10000000003]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1020,2970855.0]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1133,962.9156]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1022,146.2251]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1130,825764873.6512]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1021,277.7598]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1016,480300.0]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1019,61346.76]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1018,480877.1]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1017,481710.39999999997]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1020,2970857.0]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1133,962.3021]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1022,147.0706]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1130,824189092.3068]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1021,277.651]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1016,480600.0]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1019,59680.079999999994]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1018,480629.2]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1017,481836.5]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1020,2970859.0]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1133,962.4678]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1022,147.3193]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1130,823886025.264]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1021,277.3579]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1016,480400.0]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1019,58806.840000000004]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1018,481077.1]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1017,481771.9]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1020,2970862.0]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1133,962.3844]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1022,147.7211]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1130,824170594.316]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1021,277.2293]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1016,480300.0]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1019,60213.41]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1018,480904.2]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1017,481703.10000000003]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1020,2970864.0]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1133,962.5489]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1022,148.3087]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1130,824254630.4304]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1021,277.2891]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1016,480100.0]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1019,61140.02]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1018,480645.8]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1017,481882.3]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1020,2970866.0]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1133,962.776]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1022,148.8754]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1130,824547518.537]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1021,277.6222]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1016,480300.0]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1019,59633.479999999996]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1018,481168.8]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1017,481754.2]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1020,2970868.0]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1133,962.8584]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1022,148.8653]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1130,825033216.3704]
["2020-01-15T10:19:45.000000000","2020-01-15T17:19:45.000000000",1021,277.822]
["2020-01-15T10:19:45.000000000","2020-01-15T17:19:45.000000000",1130,825372489.496]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1022,148.9931]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1130,825425351.6993]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1021,277.8019]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1016,480900.0]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1019,59466.86]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1018,481270.8]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1017,481809.39999999997]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1020,2970871.0]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1133,963.099]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1022,149.4394]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1130,824997488.3888]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1021,277.913]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1016,480900.0]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1019,61060.17]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1018,481064.6]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1017,481920.8]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1020,2970873.0]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1133,964.5333]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1022,149.637]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1130,824384280.8097]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1021,277.4712]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1016,480800.0]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1019,60333.43]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1018,483460.39999999997]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1017,481746.89999999997]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1020,2970875.0]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1133,965.0323]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1022,149.9655]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1130,825994733.8932]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1021,277.8686]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1016,480800.0]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1019,58900.149999999994]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1018,481200.0]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1017,481790.6]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1020,2970877.0]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1133,964.4614]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1022,150.616]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1130,825374692.8063]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1021,277.8752]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1016,481200.0]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1019,59766.67]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1018,483379.2]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1017,481788.5]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1020,2970879.0]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1133,965.0427]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1022,151.7193]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1130,824986340.992]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1021,277.8996]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1016,481100.0]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1019,61000.0]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1018,482487.5]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1017,481756.7]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1020,2970881.0]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1133,964.8192]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1022,151.9014]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1130,824986896.3738]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1021,277.6333]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1016,480900.0]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1019,60133.479999999996]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1018,483052.1]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1017,481770.8]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1020,2970883.0]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1133,965.0021]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1022,151.8015]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1130,826056375.8188]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1021,277.8819]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1016,480900.0]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1019,59000.0]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1018,483358.3]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1017,481799.0]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1020,2970885.0]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1133,965.2886]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1022,151.8481]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1130,826116052.5516]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1021,278.055]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1016,481100.0]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1019,60066.719999999994]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1018,483277.10000000003]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1017,481733.3]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1020,2970887.0]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1133,965.1916]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1022,152.5807]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1130,825852793.8384]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1021,278.0075]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1016,480900.0]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1019,60846.76]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1018,483204.2]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1017,481827.1]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1020,2970890.0]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1133,965.1188]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1022,153.0469]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1130,825662024.486]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1021,278.0883]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1016,481300.0]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1019,59786.72]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1018,483335.39999999997]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1017,481690.60000000003]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1020,2970892.0]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1133,963.201]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1022,153.6441]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1130,825491437.7121]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1021,277.7066]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1016,481000.0]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1019,59160.03]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1018,483385.4]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1017,481740.6]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1020,2970894.0]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1133,965.1406]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1022,153.7817]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1130,825703224.066]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1021,277.7331]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1016,480900.0]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1019,60413.48]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1018,483122.9]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1017,481698.89999999997]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1020,2970896.0]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1133,964.8552]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1022,154.3056]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1130,825974131.5546]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1021,278.0218]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1016,480900.0]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1019,60728.69]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1018,480687.5]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1017,481789.60000000003]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1020,2970898.0]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1133,964.9146]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1022,154.6963]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1130,825077476.1002]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1021,277.9574]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1016,481100.0]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1019,59440.07]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1018,481539.60000000003]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1017,481794.8]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1020,2970900.0]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1133,962.4719]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1022,154.2146]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1130,824913146.5343]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1021,277.6089]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1016,481200.0]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1019,59471.5]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1018,482937.5]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1017,481692.7]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1020,2970903.0]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1133,964.5677]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1022,154.6918]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1130,825467775.2724]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1021,277.7531]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1016,481000.0]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1019,60506.79]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1018,482933.3]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1017,481680.2]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1020,2970905.0]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1133,964.6573]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1022,154.2413]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1130,825587167.174]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1021,278.0639]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1016,481100.0]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1019,60240.119999999995]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1018,483100.0]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1017,481620.8]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1020,2970907.0]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1133,964.7]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1022,155.2447]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1130,825607608.8392]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1021,278.0573]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1016,481200.0]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1019,59193.41]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1018,483185.4]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1017,482040.6]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1020,2970909.0]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1133,965.2135]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1022,155.9202]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1130,825284948.9283]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1021,277.7354]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1016,481400.0]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1019,60028.71]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1018,483218.8]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1017,481749.0]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1020,2970911.0]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1133,964.8428]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1022,156.0816]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1130,825364808.5536]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1021,277.6155]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1016,480800.0]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1019,60800.049999999996]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1018,483110.4]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1017,481684.39999999997]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1020,2970913.0]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1133,964.8011]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1022,156.4101]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1130,825681766.5252]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1021,277.8686]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1016,481200.0]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1019,59771.479999999996]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1018,483093.8]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1017,481606.3]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1020,2970916.0]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1133,964.1688]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1022,155.9306]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1130,824521585.4876]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1021,277.7798]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1016,481100.0]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1019,59253.450000000004]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1018,483072.9]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1017,481751.0]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1020,2970918.0]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1133,964.9427]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1022,156.5767]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1130,825513535.8864]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1021,277.8221]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1016,481200.0]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1019,60314.450000000004]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1018,483281.3]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1017,481678.1]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1020,2970920.0]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1133,964.9906]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1022,157.5979]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1130,826092529.74]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1021,278.1217]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1016,481200.0]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1019,60593.43]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1018,483408.3]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1017,481835.39999999997]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1020,2970922.0]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1133,965.2437]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1022,158.6724]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1130,825611499.4028]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1021,278.0217]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1016,480800.0]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1019,59440.07]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1018,481070.80000000005]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1017,481760.4]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1020,2970924.0]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1133,962.8917]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1022,158.8788]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1130,825533306.49]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1021,277.7109]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1016,481000.0]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1019,59506.79]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1018,482618.7]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1017,481782.30000000005]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1020,2970927.0]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1133,965.1281]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1022,158.79]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1130,826437321.1323]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1021,277.9729]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1016,480800.0]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1019,60606.77]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1018,481083.3]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1017,481695.80000000005]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1020,2970928.0]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1133,964.7229]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1022,158.8122]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1130,825362995.3699]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1021,278.0284]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1016,481200.0]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1019,60293.509999999995]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1018,483633.30000000005]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1017,481698.89999999997]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1020,2970931.0]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1133,965.2322]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1022,159.072]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1130,826030208.8568]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1021,277.9837]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1016,481200.0]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1019,59300.049999999996]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1018,483618.7]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1017,481662.5]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1020,2970933.0]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1133,964.1438]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1022,159.2917]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1130,826624060.4514]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1021,278.1505]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1016,481300.0]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1019,59960.079999999994]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1018,483735.4]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1017,481655.19999999995]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1020,2970936.0]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1133,965.3385]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1022,160.4632]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1130,826168578.2496]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1021,278.2904]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1016,481500.0]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1019,60646.810000000005]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1018,483912.5]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1017,481754.2]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1020,2970937.0]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1133,965.5771]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1022,160.7947]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1130,826447214.2136]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1021,277.8974]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1016,481100.0]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1019,59840.1]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1018,483654.2]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1017,481612.5]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1020,2970940.0]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1133,965.3]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1022,160.6859]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1130,826975409.512]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1021,278.1772]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1016,481400.0]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1019,59506.79]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1018,483820.80000000005]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1017,481772.89999999997]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1020,2970942.0]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1133,964.2562]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1022,160.3729]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1130,826303047.8586]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1021,278.3103]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1016,481700.0]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1019,60306.840000000004]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1018,483681.2]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1017,483408.3]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1020,2970945.0]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1133,965.9875]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1022,160.1376]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1130,826521652.512]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1021,278.2437]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1016,482000.0]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1019,60293.509999999995]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1018,482237.5]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1017,483655.19999999995]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1020,2970946.0]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1133,967.126]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1022,160.7081]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1130,827571250.3009]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1021,278.5014]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1016,481500.0]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1019,59646.810000000005]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1018,482256.3]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1017,483785.39999999997]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1020,2970949.0]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1133,966.1125]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1022,160.6037]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1130,826740238.7852]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1021,278.4103]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1016,482000.0]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1019,59906.689999999995]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1018,482252.1]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1017,483689.6]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1020,2970951.0]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1133,965.9084]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1022,161.5384]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1130,826681673.4099]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1021,278.3259]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1016,481700.0]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1019,60400.149999999994]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1018,482308.3]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1017,483705.2]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1020,2970953.0]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1133,965.851]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1022,162.3221]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1130,827262735.4908]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1021,278.5784]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1016,481900.0]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1019,59828.68]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1018,482325.89999999997]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1017,483722.89999999997]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1020,2970954.0]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1133,965.9]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1022,162.8037]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1130,826742186.7088]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1021,278.3037]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1016,481900.0]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1019,59453.4]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1018,482339.60000000003]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1017,483675.0]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1020,2970958.0]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1133,966.15]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1022,162.6195]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1130,827877352.1186]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1021,278.6307]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1016,482200.0]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1019,60306.840000000004]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1018,482268.7]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1017,483363.80000000005]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1020,2970960.0]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1133,965.5826]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1022,162.3709]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1130,826664569.368]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1021,278.1195]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1016,481800.0]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1019,60346.76]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1018,482510.4]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1017,483734.39999999997]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1020,2970962.0]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1133,966.2823]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1022,162.8228]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1130,828253680.9327]
["2020-01-15T11:03:15.000000000","2020-01-15T18:03:15.000000000",1022,162.7419]
["2020-01-15T11:03:15.000000000","2020-01-15T18:03:15.000000000",1130,827829724.5126]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1022,163.0257]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1130,827206100.7128]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1021,278.3405]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1016,482100.0]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1019,59553.39]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1018,482625.0]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1017,483669.8]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1020,2970965.0]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1133,966.1115]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1022,163.765]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1130,827576245.7436]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1021,278.6788]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1016,482100.0]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1019,60271.549999999996]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1018,482410.7]
["2020-01-15T11:05:15.000000000","2020-01-15T18:05:15.000000000",1019,60457.21000000001]
["2020-01-15T11:05:15.000000000","2020-01-15T18:05:15.000000000",1018,482363.80000000005]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1019,60446.74]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1018,482252.1]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1017,483433.3]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1020,2970969.0]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1133,965.6291]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1022,163.5919]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1130,826996832.424]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1021,278.4569]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1016,481600.0]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1019,59893.36]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1018,482827.1]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1017,482030.19999999995]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1020,2970971.0]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1133,964.224]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1022,163.6629]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1130,827656944.9264]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1021,278.3281]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1016,481400.0]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1019,59553.39]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1018,482391.7]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1017,483700.89999999997]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1020,2970974.0]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1133,966.0759]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1022,164.3867]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1130,826351759.0158]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1021,278.3304]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1016,482000.0]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1019,60306.840000000004]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1018,482156.3]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1017,483762.5]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1020,2970976.0]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1133,965.9417]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1022,164.4199]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1130,827777176.9124]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1021,278.4081]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1016,481700.0]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1019,60293.509999999995]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1018,483706.2]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1017,483689.6]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1020,2970979.0]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1133,967.5063]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1022,164.713]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1130,826907237.3078]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1021,278.4391]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1016,482200.0]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1019,59646.810000000005]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1018,483797.9]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1017,483729.2]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1020,2970980.0]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1133,967.2125]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1022,165.0881]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1130,827659452.1572]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1021,278.2926]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1016,481700.0]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1019,59906.689999999995]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1018,482529.2]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1017,483755.2]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1020,2970983.0]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1133,967.2156]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1022,164.7508]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1130,826915165.1136]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1021,278.5435]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1016,482100.0]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1019,60500.0]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1018,482141.7]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1017,483803.1]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1020,2970985.0]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1133,965.8823]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1022,164.8751]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1130,827759500.2825]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1021,278.5035]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1016,482000.0]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1019,59946.74]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1018,482214.60000000003]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1017,483701.0]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1020,2970988.0]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1133,966.0968]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1022,165.2502]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1130,827047893.2036]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1021,278.5812]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1016,482200.0]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1019,59653.48]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1018,482583.3]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1017,483730.2]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1020,2970990.0]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1133,966.2177]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1022,165.601]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1130,827583228.153]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1021,278.3643]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1016,482200.0]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1019,60357.25]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1018,483875.0]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1017,483775.0]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1020,2970992.0]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1133,966.275]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1022,165.4034]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1130,828196979.673]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1021,278.963]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1016,482300.0]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1019,60193.41]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1018,482587.5]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1017,483813.5]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1020,2970995.0]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1133,966.4218]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1022,165.9673]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1130,827874292.939]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1021,278.6211]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1016,481800.0]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1019,59700.200000000004]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1018,482716.7]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1017,483674.0]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1020,2970996.0]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1133,966.4469]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1022,165.9229]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1130,828270587.0438]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1021,278.9342]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1016,482400.0]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1019,59953.4]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1018,482677.1]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1017,483767.7]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1020,2970999.0]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1133,966.326]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1022,165.9958]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1130,828023660.3979]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1021,278.5879]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1016,482300.0]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1019,60300.049999999996]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1018,482870.8]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1017,483779.0]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1020,2971001.0]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1133,966.7165]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1022,165.8318]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1130,828404190.5598]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1021,278.8832]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1016,482200.0]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1019,59846.76]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1018,482250.0]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1017,483788.5]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1020,2971004.0]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1133,966.4968]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1022,166.5489]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1130,828206582.2528]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1021,278.6164]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1016,482300.0]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1019,59853.44]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1018,482800.0]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1017,483683.3]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1020,2971006.0]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1133,966.5021]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1022,166.7575]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1130,828293001.8526]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1021,278.8897]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1016,482500.0]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1019,60153.48]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1018,482720.8]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1017,483714.60000000003]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1020,2971009.0]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1133,966.4604]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1022,167.7988]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1130,828407924.9745]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1021,278.6767]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1016,482300.0]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1019,60146.810000000005]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1018,482658.3]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1017,483795.8]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1020,2971011.0]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1133,966.3062]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1022,168.6668]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1130,827786650.0332]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1021,278.6744]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1016,482700.0]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1019,59946.74]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1018,482835.39999999997]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1017,483746.89999999997]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1020,2971013.0]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1133,966.8656]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1022,169.3217]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1130,828875768.325]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1021,278.7744]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1016,482400.0]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1019,59900.149999999994]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1018,484552.1]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1017,483728.1]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1020,2971015.0]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1133,967.6073]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1022,169.5392]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1130,828658550.8272]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1021,279.1428]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1016,482500.0]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1019,59953.4]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1018,483247.9]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1017,483760.4]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1020,2971018.0]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1133,966.8812]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1022,170.6204]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1130,829153783.1526]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1021,278.8543]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1016,482200.0]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1019,60100.1]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1018,483187.5]
["2020-01-15T11:27:45.000000000","2020-01-15T18:27:45.000000000",1017,483843.8]
["2020-01-15T11:27:45.000000000","2020-01-15T18:27:45.000000000",1020,2971020.0]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1019,60100.1]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1018,483093.8]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1017,483802.1]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1020,2971021.0]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1133,967.0104]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1022,172.09]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1130,828937123.5628]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1021,279.1251]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1016,482400.0]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1019,60000.0]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1018,482868.7]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1017,483782.30000000005]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1020,2971024.0]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1133,966.924]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1022,173.0459]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1130,827959917.5792]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1021,278.7744]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1016,482400.0]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1019,59900.149999999994]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1018,483022.89999999997]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1017,483704.2]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1020,2971026.0]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1133,966.575]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1022,173.2932]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1130,828694597.2831]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1021,278.952]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1016,482200.0]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1019,59846.76]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1018,482770.8]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1017,483807.3]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1020,2971029.0]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1133,966.4031]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1022,173.6574]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1130,827395627.0491]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1021,278.312]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1016,481900.0]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1019,60053.39]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1018,482366.69999999995]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1017,483692.7]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1020,2971031.0]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1133,966.0448]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1022,173.9859]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1130,827706359.6613]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1021,278.8143]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1016,482200.0]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1019,60100.1]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1018,482633.30000000005]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1017,483793.8]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1020,2971034.0]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1133,966.2813]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1022,174.5919]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1130,827510215.884]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1021,278.5079]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1016,481900.0]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1019,59946.74]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1018,482316.7]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1017,483602.10000000003]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1020,2971036.0]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1133,966.0125]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1022,174.7695]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1130,827239517.3492]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1021,278.6922]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1016,481600.0]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1019,60000.0]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1018,482227.10000000003]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1017,483563.5]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1020,2971038.0]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1133,965.8739]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1022,174.8228]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1130,827134305.2658]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1021,278.3392]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1016,481800.0]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1019,59946.74]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1018,482233.3]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1017,483514.6]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1020,2971041.0]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1133,966.1542]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1022,174.5543]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1130,827662797.3447]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1021,278.7965]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1016,482300.0]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1019,60057.200000000004]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1018,482596.0]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1017,483703.10000000003]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1020,2971043.0]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1133,966.1281]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1022,175.4625]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1130,827244418.7664]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1021,278.3814]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1016,482200.0]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1019,60100.1]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1018,482593.8]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1017,483754.2]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1020,2971045.0]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1133,966.1875]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1022,176.2037]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1130,828192145.1024]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1021,279.0585]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1016,482200.0]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1019,60100.1]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1018,482714.60000000003]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1017,483765.60000000003]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1020,2971048.0]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1133,966.5937]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1022,176.5567]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1130,827810310.2544]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1021,278.7639]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1016,482300.0]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1019,60000.0]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1018,482812.5]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1017,483822.9]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1020,2971050.0]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1133,966.4521]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1022,176.4878]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1130,828490049.7642]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1021,278.9253]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1016,481900.0]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1019,59900.149999999994]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1018,482721.0]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1017,483718.8]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1020,2971053.0]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1133,966.4292]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1022,176.1882]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1130,827343465.272]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1021,278.7055]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1016,482000.0]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1019,59853.44]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1018,482858.3]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1017,483710.39999999997]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1020,2971055.0]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1133,966.5166]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1022,175.7907]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1130,828010132.9632]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1021,278.5391]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1016,482000.0]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1019,60000.0]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1018,482656.3]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1017,483796.89999999997]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1020,2971058.0]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1133,966.5677]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1022,175.9764]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1130,827940870.4846]
["2020-01-15T11:43:45.000000000","2020-01-15T18:43:45.000000000",1021,278.8923]
["2020-01-15T11:43:45.000000000","2020-01-15T18:43:45.000000000",1130,828605477.9457]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1022,176.1504]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1130,828374014.158]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1021,278.4547]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1016,481500.0]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1019,59900.149999999994]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1018,482677.1]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1017,483519.8]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1020,2971060.0]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1133,965.8531]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1022,176.4079]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1130,826936577.7786]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1021,278.7387]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1016,481800.0]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1019,60000.0]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1018,482606.3]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1017,483841.7]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1020,2971064.0]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1133,966.4396]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1022,176.0882]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1130,828085135.179]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1021,278.6544]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1016,482400.0]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1019,59946.74]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1018,482647.89999999997]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1017,483754.2]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1020,2971066.0]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1133,966.4917]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1022,176.2748]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1130,828289823.2364]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1021,278.7544]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1016,482100.0]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1019,59900.149999999994]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1018,482339.60000000003]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1017,483767.7]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1020,2971069.0]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1133,966.1865]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1022,176.157]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1130,828192001.747]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1021,278.8099]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1016,482800.0]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1019,60000.0]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1018,482891.7]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1017,483841.7]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1020,2971071.0]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1133,966.6709]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1022,176.157]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1130,829386335.9808]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1021,279.225]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1016,483100.0]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1019,60100.1]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1018,483191.7]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1017,483744.8]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1020,2971074.0]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1133,966.9719]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1022,175.8041]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1130,828655100.5625]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1021,279.0607]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1016,482700.0]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1019,60100.1]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1018,483114.6]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1017,483825.0]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1020,2971077.0]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1133,966.7521]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1022,175.8241]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1130,829136972.8515]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1021,279.035]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1016,482800.0]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1019,59900.149999999994]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1018,483031.3]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1017,483762.5]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1020,2971079.0]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1133,967.1688]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1022,175.9351]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1130,829071870.1446]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1021,279.1517]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1016,482500.0]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1019,59800.049999999996]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1018,482958.3]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1017,483822.9]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1020,2971081.0]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1133,966.6625]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1022,175.0962]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1130,828314802.5844]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1021,278.7211]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1016,483000.0]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1019,59900.149999999994]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1018,482793.8]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1017,483730.2]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1020,2971084.0]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1133,966.551]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1022,175.3068]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1130,829330264.1476]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1021,279.034]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1016,482100.0]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1019,59900.149999999994]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1018,485158.3]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1017,483752.1]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1020,2971086.0]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1133,968.9688]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1022,175.4045]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1130,829865600.1006]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1021,279.4359]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1016,482600.0]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1019,59953.4]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1018,485000.0]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1017,483839.3]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1020,2971088.0]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1133,968.8393]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1022,175.3001]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1130,828460851.8992]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1021,278.8321]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1016,482400.0]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1019,60000.0]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1018,482852.10000000003]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1017,483701.0]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1020,2971091.0]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1133,966.751]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1022,175.6005]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1130,829307242.9368]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1021,278.8055]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1016,482600.0]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1019,59953.4]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1018,483087.5]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1017,483787.5]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1020,2971093.0]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1133,968.2021]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1022,175.3312]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1130,829518154.6428]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1021,279.2495]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1016,482200.0]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1019,60153.48]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1018,482760.4]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1017,483784.4]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1020,2971096.0]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1133,966.7198]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1022,175.2801]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1130,828700752.1176]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1021,279.1111]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1016,482400.0]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1019,60143.0]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1018,483156.3]
["2020-01-15T11:59:45.000000000","2020-01-15T18:59:45.000000000",1017,483796.89999999997]
["2020-01-15T11:59:45.000000000","2020-01-15T18:59:45.000000000",1020,2971098.0]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1019,59893.36]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1018,483406.3]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1017,483713.5]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1020,2971099.0]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1133,966.8677]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1022,175.3801]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1130,828675443.2]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1021,279.1095]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1016,482400.0]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1019,59700.200000000004]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1018,483279.2]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1017,483837.5]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1020,2971101.0]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1133,967.1271]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1022,175.6642]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1130,828748495.9128]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1021,278.9209]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1016,483000.0]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1019,60053.39]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1018,485143.7]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1017,483792.7]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1020,2971105.0]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1133,968.9094]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1022,176.257]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1130,830035524.0765]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1021,279.1584]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1016,483100.0]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1019,60146.810000000005]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1018,485189.6]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1017,483718.8]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1020,2971107.0]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1133,968.9242]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1022,176.8652]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1130,829897629.2289]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1021,279.3537]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1016,483100.0]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1019,59900.149999999994]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1018,483672.9]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1017,483728.1]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1020,2971109.0]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1133,967.0802]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1022,171.6571]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1130,828704675.199]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1021,279.134]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1016,483000.0]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1019,59753.450000000004]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1018,483964.60000000003]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1017,483727.10000000003]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1020,2971112.0]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1133,967.0417]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1022,177.3293]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1130,829226068.9744]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1021,279.2361]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1016,483400.0]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1019,60253.450000000004]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1018,485077.1]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1017,483683.3]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1020,2971114.0]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1133,967.5812]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1022,176.6344]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1130,830209453.9935]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1021,279.1629]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1016,483100.0]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1019,60093.43]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1018,483206.2]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1017,483744.8]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1020,2971117.0]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1133,967.2677]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1022,175.6753]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1130,830289621.1248]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1021,279.4536]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1016,483100.0]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1019,59600.1]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1018,483291.7]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1017,483775.0]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1020,2971119.0]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1133,966.8646]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1022,175.3423]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1130,829202155.888]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1021,279.2294]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1016,483000.0]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1019,59914.31]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1018,484738.80000000005]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1017,483750.0]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1020,2971122.0]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1133,967.5146]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1022,175.2247]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1130,829110312.1686]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1021,279.2295]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1016,482400.0]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1019,60200.200000000004]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1018,483810.4]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1017,483744.8]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1020,2971124.0]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1133,968.4761]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1022,175.5865]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1130,829420758.5144]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1021,279.0385]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1016,482700.0]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1019,59946.74]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1018,483689.6]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1017,483877.1]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1020,2971127.0]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1133,967.0104]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1022,175.8907]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1130,829771297.6441]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1021,278.9941]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1016,483000.0]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1019,59753.450000000004]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1018,483145.8]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1017,483706.2]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1020,2971129.0]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1133,966.7791]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1022,175.7997]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1130,829138411.4979]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1021,279.2915]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1016,483100.0]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1019,60000.0]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1018,483141.7]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1017,483803.60000000003]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1020,2971131.0]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1133,966.9286]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1022,175.3091]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1130,828915225.3404]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1021,279.1273]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1016,482700.0]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1019,60100.1]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1018,482908.3]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1017,483743.7]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1020,2971133.0]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1133,966.6416]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1022,175.3423]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1130,828711369.3006]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1021,278.9742]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1016,482900.0]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1019,59946.74]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1018,483172.9]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1017,483806.2]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1020,2971136.0]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1133,966.8937]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1022,174.5986]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1130,830004947.772]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1021,279.2272]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1016,482700.0]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1019,59900.149999999994]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1018,483039.60000000003]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1017,483788.5]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1020,2971139.0]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1133,968.5031]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1022,174.4921]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1130,829701856.0782]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1021,279.4137]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1016,482600.0]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1019,60053.39]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1018,485477.10000000003]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1017,483822.9]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1020,2971141.0]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1133,967.7333]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1022,174.7319]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1130,829102523.1556]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1021,279.1451]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1016,482700.0]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1019,60046.71]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1018,483212.5]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1017,483807.3]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1020,2971144.0]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1133,967.1094]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1022,174.7784]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1130,829182113.6896]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1021,278.9541]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1016,482700.0]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1019,59946.74]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1018,483058.3]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1017,483852.7]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1020,2971146.0]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1133,966.8527]
["2020-01-15T12:19:30.000000000","2020-01-15T19:19:30.000000000",1022,174.9345]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1017,483792.7]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1020,2971147.0]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1133,966.7302]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1022,175.2646]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1130,828913152.65]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1021,279.1295]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1016,482700.0]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1019,59900.149999999994]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1018,483045.8]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1017,483744.8]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1020,2971150.0]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1133,966.6823]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1022,174.9627]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1130,829909342.99]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1021,279.2396]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1016,482600.0]
["2020-01-15T12:21:30.000000000","2020-01-15T19:21:30.000000000",1019,60000.0]
["2020-01-15T12:21:30.000000000","2020-01-15T19:21:30.000000000",1016,482700.0]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1021,279.0185]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1016,482800.0]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1019,60000.0]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1018,483239.6]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1017,483735.4]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1020,2971154.0]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1133,966.8458]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1022,174.1502]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1130,829290677.556]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1021,279.0562]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1016,482700.0]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1019,59942.94]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1018,483192.0]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1017,483843.8]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1020,2971156.0]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1133,966.8563]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1022,173.7594]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1130,829438308.006]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1021,279.3094]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1016,482200.0]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1019,60000.0]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1018,484316.7]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1017,483801.10000000003]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1020,2971159.0]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1133,967.0594]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1022,173.5708]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1130,828929294.6121]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1021,279.1251]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1016,482800.0]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1019,59900.149999999994]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1018,483104.89999999997]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1017,483671.89999999997]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1020,2971161.0]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1133,966.499]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1022,173.4886]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1130,829589450.3379]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1021,279.0497]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1016,482600.0]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1019,59900.149999999994]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1018,482541.7]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1017,483775.0]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1020,2971163.0]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1133,966.3208]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1022,173.815]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1130,829438758.6156]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1021,279.2694]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1016,482800.0]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1019,60000.0]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1018,482745.8]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1017,483709.4]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1020,2971165.0]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1133,966.4657]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1022,173.6618]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1130,829050094.1954]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1021,278.8121]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1016,483200.0]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1019,60000.0]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1018,483079.2]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1017,483772.89999999997]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1020,2971168.0]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1133,966.675]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1022,173.2023]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1130,829776193.644]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1021,279.3893]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1016,483000.0]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1019,59900.149999999994]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1018,482683.0]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1017,483703.10000000003]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1020,2971170.0]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1133,966.6573]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1022,173.2778]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1130,828807259.0987]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1021,279.0829]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1016,482300.0]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1019,59800.049999999996]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1018,482597.89999999997]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1017,483774.0]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1020,2971172.0]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1133,966.3282]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1022,173.1711]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1130,829467417.4041]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1021,279.0274]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1016,482900.0]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1019,60000.0]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1018,482816.7]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1017,483796.89999999997]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1020,2971175.0]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1133,966.7177]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1022,173.0269]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1130,829415665.104]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1021,279.2784]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1016,482700.0]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1019,60200.200000000004]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1018,482783.3]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1017,483738.60000000003]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1020,2971177.0]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1133,966.374]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1022,172.9536]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1130,828538834.5486]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1021,278.6346]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1016,482500.0]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1019,60042.9]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1018,482573.69999999995]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1017,483812.5]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1020,2971180.0]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1133,966.2458]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1022,172.7272]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1130,829515424.896]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1021,279.0807]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1016,482300.0]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1019,59700.200000000004]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1018,482429.19999999995]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1017,483780.19999999995]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1020,2971183.0]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1133,966.1719]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1022,172.6561]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1130,828863493.5525]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1021,279.0475]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1016,482500.0]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1019,59953.4]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1018,482429.19999999995]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1017,483771.9]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1020,2971185.0]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1133,967.3657]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1022,172.2365]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1130,827934070.5825]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1021,278.6544]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1016,482300.0]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1019,60200.200000000004]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1018,482312.5]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1017,483402.10000000003]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1020,2971187.0]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1133,965.6458]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1022,172.2898]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1130,828680080.4964]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1021,278.7877]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1016,482400.0]
["2020-01-15T12:37:00.000000000","2020-01-15T19:37:00.000000000",1021,278.6116]
["2020-01-15T12:37:00.000000000","2020-01-15T19:37:00.000000000",1016,482200.0]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1021,278.5545]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1016,481800.0]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1019,59742.99]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1018,482031.3]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1017,481758.30000000005]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1020,2971191.0]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1133,964.0396]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1022,172.0522]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1130,828423909.1908]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1021,278.7344]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1016,481500.0]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1019,59900.149999999994]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1018,482187.5]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1017,482144.8]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1020,2971193.0]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1133,964.4365]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1022,171.7525]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1130,827237159.4054]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1021,278.7632]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1016,481100.0]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1019,60000.0]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1018,482189.6]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1017,481817.7]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1020,2971195.0]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1133,963.8823]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1022,171.6039]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1130,827244549.9944]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1021,278.4746]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1016,481700.0]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1019,59900.149999999994]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1018,482375.0]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1017,481718.8]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1020,2971198.0]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1133,963.9334]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1022,171.4861]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1130,828478729.9635]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1021,278.8387]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1016,481900.0]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1019,59900.149999999994]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1018,482283.3]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1017,483701.0]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1020,2971200.0]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1133,966.0531]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1022,171.5284]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1130,827740647.0679]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1021,278.5169]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1016,481900.0]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1019,60000.0]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1018,482331.2]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1017,483694.8]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1020,2971203.0]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1133,966.0781]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1022,170.986]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1130,829140919.9156]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1021,278.8743]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1016,481900.0]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1019,60100.1]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1018,482364.6]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1017,481730.2]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1020,2971205.0]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1133,964.0906]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1022,170.7291]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1130,827154651.3115]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1021,278.4391]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1016,481800.0]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1019,59900.149999999994]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1018,483331.2]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1017,483561.5]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1020,2971207.0]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1133,966.2198]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1022,170.4073]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1130,828494609.928]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1021,278.6783]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1016,481500.0]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1019,59800.049999999996]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1018,482250.0]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1017,482014.6]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1020,2971210.0]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1133,964.2646]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1022,169.799]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1130,827835558.99]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1021,278.821]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1016,481800.0]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1019,60000.0]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1018,482658.3]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1017,483680.2]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1020,2971212.0]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1133,966.1552]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1022,169.9521]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1130,828746180.2676]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1021,278.6478]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1016,482100.0]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1019,60100.1]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1018,482247.9]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1017,483452.1]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1020,2971215.0]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1133,966.925]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1022,169.759]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1130,828602039.9475]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1021,278.8654]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1016,481700.0]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1019,59946.74]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1018,483460.39999999997]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1017,483640.60000000003]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1020,2971217.0]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1133,967.5357]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1022,169.284]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1130,827368948.4021]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1021,278.3976]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1016,481900.0]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1019,59800.049999999996]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1018,482250.0]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1017,482080.2]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1020,2971219.0]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1133,964.2156]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1022,169.0997]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1130,828464975.478]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1021,278.6145]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1016,482100.0]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1019,60053.39]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1018,483891.7]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1017,481966.7]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1020,2971222.0]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1133,965.7959]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1022,168.5091]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1130,827113032.8834]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1021,278.4975]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1016,481200.0]
["2020-01-15T12:51:30.000000000","2020-01-15T19:51:30.000000000",1019,60143.0]
["2020-01-15T12:51:30.000000000","2020-01-15T19:51:30.000000000",1016,481600.0]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1021,278.7611]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1016,481600.0]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1019,59946.74]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1018,482237.5]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1017,483503.10000000003]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1020,2971226.0]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1133,965.8739]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1022,167.7056]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1130,827490303.5938]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1021,278.4547]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1016,481300.0]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1019,59700.200000000004]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1018,482581.2]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1017,481778.1]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1020,2971227.0]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1133,963.9344]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1022,167.4791]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1130,828730754.0408]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1021,278.801]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1016,481800.0]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1019,60000.0]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1018,482668.8]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1017,482104.2]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1020,2971230.0]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1133,964.3]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1022,166.8109]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1130,827452475.8511]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1021,278.4881]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1016,481400.0]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1019,60100.1]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1018,482516.7]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1017,481684.39999999997]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1020,2971232.0]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1133,963.7302]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1022,166.8065]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1130,828329843.6856]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1021,278.65]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1016,481700.0]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1019,59846.76]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1018,483739.6]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1017,481694.8]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1020,2971235.0]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1133,965.3511]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1022,166.6954]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1130,827690694.3565]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1021,278.8077]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1016,481800.0]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1019,59900.149999999994]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1018,483935.4]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1017,481740.6]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1020,2971237.0]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1133,965.5489]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1022,166.3003]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1130,827724232.223]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1021,278.4014]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1016,481600.0]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1019,60100.1]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1018,483895.8]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1017,481744.8]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1020,2971239.0]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1133,965.5677]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1022,166.0694]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1130,827955636.184]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1021,278.6877]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1016,481600.0]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1019,59942.94]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1018,483506.7]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1017,481765.60000000003]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1020,2971241.0]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1133,965.4698]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1022,165.5772]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1130,827935691.9274]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1021,278.4013]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1016,481600.0]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1019,59800.049999999996]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1018,483404.2]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1017,481754.2]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1020,2971244.0]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1133,964.7459]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1022,165.1769]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1130,826816071.387]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1021,278.5213]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1016,481400.0]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1019,59900.149999999994]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1018,483343.8]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1017,481655.19999999995]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1020,2971246.0]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1133,964.999]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1022,164.6375]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1130,827159806.9607]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1021,278.3348]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1016,481200.0]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1019,60000.0]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1018,483114.6]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1017,481749.0]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1020,2971248.0]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1133,964.974]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1022,164.411]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1130,826837091.8457]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1021,278.4591]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1016,481800.0]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1019,59946.74]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1018,483577.1]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1017,483747.8]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1020,2971250.0]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1133,967.4666]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1022,163.9759]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1130,827378416.0863]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1021,278.2682]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1016,481500.0]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1019,59900.149999999994]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1018,483256.3]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1017,481702.1]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1020,2971253.0]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1133,964.9604]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1022,164.0803]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1130,827603581.1472]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1021,278.3614]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1016,481300.0]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1019,60000.0]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1018,482939.6]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1017,481770.10000000003]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1020,2971255.0]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1133,964.6764]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1022,163.9493]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1130,825974701.4304]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1021,278.095]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1016,481300.0]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1019,60000.0]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1018,483397.89999999997]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1017,481811.5]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1020,2971258.0]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1133,965.3553]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1022,162.9214]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1130,827914894.6296]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1021,278.2615]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1016,481500.0]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1019,59900.149999999994]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1018,483325.0]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1017,481783.3]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1020,2971259.0]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1133,964.9521]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1022,162.7039]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1130,825777927.468]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1021,278.1882]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1016,481500.0]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1019,60000.0]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1018,482739.6]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1017,481759.4]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1020,2971262.0]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1133,963.5511]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1022,162.1355]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1130,827005595.7261]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1021,278.1105]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1016,481300.0]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1019,59900.149999999994]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1018,482763.39999999997]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1017,481805.2]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1020,2971265.0]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1133,963.6719]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1022,161.9426]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1130,827150555.8745]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1021,278.5546]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1016,481500.0]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1019,59800.049999999996]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1018,483397.89999999997]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1017,481651.0]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1020,2971267.0]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1133,964.8968]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1022,161.7382]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1130,827092578.6812]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1021,278.2371]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1016,481200.0]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1019,59842.950000000004]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1018,482700.89999999997]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1017,481640.60000000003]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1020,2971269.0]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1133,964.751]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1022,161.4962]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1130,827086895.7435]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1021,278.4547]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1016,481100.0]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1019,60053.39]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1018,483397.89999999997]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1017,481808.3]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1020,2971271.0]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1133,964.8479]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1022,161.0255]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1130,826665513.0768]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1021,277.9552]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1016,480800.0]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1019,60000.0]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1018,481462.5]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1017,481785.39999999997]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1020,2971273.0]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1133,962.7458]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1022,159.7957]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1130,826889825.2804]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1021,278.3881]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1016,480800.0]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1019,59800.049999999996]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1018,481072.9]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1017,481805.2]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1020,2971275.0]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1133,962.8365]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1022,160.3196]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1130,826211426.4712]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1021,277.9174]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1016,481300.0]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1019,59953.4]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1018,481318.8]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1017,481715.6]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1020,2971278.0]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1133,962.8073]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1022,159.5736]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1130,827122382.1828]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1021,278.3881]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1016,481300.0]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1019,60100.1]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1018,483029.2]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1017,481700.0]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1020,2971280.0]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1133,963.2229]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1022,158.7123]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1130,826337926.752]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1021,277.9396]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1016,480900.0]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1019,59900.149999999994]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1018,480781.3]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1017,481609.39999999997]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1020,2971282.0]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1133,962.1594]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1022,158.6923]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1130,826160484.0972]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1021,277.7953]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1016,480000.0]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1019,59800.049999999996]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1018,480947.9]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1017,481686.5]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1020,2971284.0]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1133,962.6261]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1022,158.4503]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1130,825415544.7875]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1021,278.0639]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1016,480900.0]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1019,59900.149999999994]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1018,480758.30000000005]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1017,481682.3]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1020,2971287.0]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1133,962.6385]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1022,157.9331]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1130,825521878.1997]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1021,277.8442]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1016,480600.0]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1019,60000.0]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1018,480760.4]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1017,481757.3]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1020,2971289.0]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1133,962.5552]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1022,157.7799]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1130,825805894.8365]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1021,278.0573]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1016,480900.0]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1019,59900.149999999994]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1018,481071.39999999997]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1017,481656.3]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1020,2971291.0]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1133,964.2459]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1022,156.1327]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1130,826182597.06]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1021,278.1616]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1016,481200.0]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1019,59853.44]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1018,480937.5]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1017,481631.3]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1020,2971293.0]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1133,962.5459]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1022,155.9795]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1130,826479707.2857]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1021,278.1905]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1016,480900.0]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1019,60000.0]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1018,480989.6]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1017,481757.3]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1020,2971295.0]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1133,962.8698]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1022,155.5622]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1130,825847655.7024]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1021,278.024]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1016,481200.0]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1019,60000.0]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1018,482566.7]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1017,481728.1]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1020,2971297.0]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1133,963.3864]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1022,155.5776]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1130,826778227.8602]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1021,278.2726]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1016,481400.0]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1019,59800.049999999996]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1018,483220.8]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1017,481821.39999999997]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1020,2971300.0]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1133,965.0089]
["2020-01-15T13:25:30.000000000","2020-01-15T20:25:30.000000000",1022,155.1067]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1017,481719.80000000005]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1020,2971301.0]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1133,965.0323]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1022,154.5965]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1130,827333210.2614]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1021,278.5057]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1016,481200.0]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1019,60000.0]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1018,483254.2]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1017,481739.6]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1020,2971302.0]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1133,965.2583]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1022,153.8439]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1130,826924618.7211]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1021,278.2526]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1016,481600.0]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1019,60000.0]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1018,483141.7]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1017,481774.0]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1020,2971305.0]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1133,965.0594]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1022,153.2933]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1130,827578546.691]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1021,278.4835]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1016,481600.0]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1019,59900.149999999994]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1018,483543.8]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1017,481676.10000000003]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1020,2971307.0]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1133,965.2011]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1022,152.6063]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1130,826872229.5648]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1021,278.2216]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1016,481500.0]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1019,59900.149999999994]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1018,483216.7]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1017,481718.8]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1020,2971309.0]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1133,963.3646]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1022,152.4675]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1130,827427826.844]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1021,278.1661]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1016,481100.0]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1019,59900.149999999994]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1018,483118.7]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1017,481674.0]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1020,2971311.0]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1133,965.1052]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1022,151.9326]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1130,826683178.7392]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1021,278.2926]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1016,481300.0]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1019,60000.0]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1018,481243.7]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1017,481810.4]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1020,2971313.0]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1133,964.5083]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1022,151.4907]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1130,826314400.8522]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1021,278.0063]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1016,481500.0]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1019,60000.0]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1018,483435.4]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1017,481777.10000000003]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1020,2971315.0]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1133,965.2229]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1022,150.8157]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1130,827376905.3852]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1021,278.5308]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1016,481100.0]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1019,59946.74]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1018,483500.0]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1017,481757.3]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1020,2971318.0]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1133,965.4406]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1022,150.5915]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1130,827430351.755]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1021,278.2393]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1016,481100.0]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1019,59800.049999999996]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1018,481872.9]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1017,481694.8]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1020,2971320.0]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1133,963.0448]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1022,149.7546]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1130,826843478.736]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1021,278.3214]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1016,481300.0]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1019,59953.4]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1018,481202.1]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1017,481717.69999999995]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1020,2971322.0]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1133,963.0177]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1022,149.2285]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1130,826236994.201]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1021,277.9485]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1016,481600.0]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1019,60100.1]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1018,481285.39999999997]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1017,481764.6]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1020,2971324.0]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1133,964.7709]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1022,149.0867]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1130,827424594.28]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1021,278.5212]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1016,480600.0]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1019,59900.149999999994]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1018,481202.1]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1017,481825.0]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1020,2971326.0]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1133,962.9396]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1022,149.0265]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1130,826370330.49]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1021,277.9507]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1016,481500.0]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1019,59853.44]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1018,480868.7]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1017,481725.0]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1020,2971328.0]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1133,963.05]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1022,148.2939]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1130,827149653.033]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1021,278.3836]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1016,481100.0]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1019,60157.3]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1018,483187.5]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1017,481749.0]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1020,2971330.0]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1133,962.7178]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1022,147.7278]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1130,826002384.6217]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1021,278.0218]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1016,481000.0]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1019,60046.71]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1018,480939.6]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1017,481742.7]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1020,2971332.0]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1133,962.6135]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1022,147.155]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1130,827064895.0173]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1021,278.166]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1016,481100.0]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1019,59700.200000000004]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1018,480312.5]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1017,481829.2]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1020,2971334.0]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1133,962.5792]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1022,146.7576]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1130,825996384.5256]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1021,278.0595]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1016,481200.0]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1019,60053.39]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1018,480858.3]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1017,481717.69999999995]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1020,2971336.0]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1133,962.4781]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1022,146.6199]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1130,826661609.444]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1021,277.9951]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1016,481200.0]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1019,60100.1]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1018,480772.89999999997]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1017,481818.8]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1020,2971338.0]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1133,962.623]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1022,146.327]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1130,826024238.5212]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1021,278.0861]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1016,480900.0]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1019,59846.76]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1018,481120.8]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1017,481765.60000000003]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1020,2971340.0]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1133,962.1852]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1022,145.6764]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1130,825919292.7738]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1021,277.8219]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1016,481600.0]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1019,59757.26]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1018,480718.8]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1017,481746.89999999997]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1020,2971342.0]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1133,961.9969]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1022,144.1025]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1130,826111203.1866]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1021,278.0529]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1016,480700.0]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1019,60053.39]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1018,480277.10000000003]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1017,481682.3]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1020,2971344.0]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1133,962.176]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1022,144.209]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1130,825834829.885]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1021,277.8752]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1016,480900.0]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1019,59946.74]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1018,480239.6]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1017,481739.6]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1020,2971346.0]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1133,962.2958]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1022,142.9393]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1130,825900774.5646]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1021,278.1505]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1016,481300.0]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1019,59700.200000000004]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1018,480531.3]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1017,481685.4]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1020,2971348.0]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1133,961.9875]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1022,142.9189]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1130,825222952.3183]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1021,277.8505]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1016,481500.0]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1019,59900.149999999994]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1018,480218.8]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1017,481688.5]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1020,2971349.0]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1133,962.2052]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1022,142.2532]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1130,826595083.3933]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1021,278.2593]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1016,479800.0]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1019,60000.0]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1018,480287.5]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1017,481671.89999999997]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1020,2971352.0]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1133,962.1808]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1022,141.807]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1130,825592808.1324]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1021,277.6821]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1016,480600.0]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1019,60000.0]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1018,480406.3]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1017,481769.8]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1020,2971353.0]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1133,962.3323]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1022,140.9523]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1130,826140428.4903]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1021,278.2216]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1016,481100.0]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1019,59900.149999999994]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1018,480818.8]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1017,481742.7]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1020,2971356.0]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1133,962.2198]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1022,140.8414]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1130,826062205.3988]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1021,277.6799]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1016,480600.0]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1019,59900.149999999994]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1018,480625.0]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1017,481796.89999999997]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1020,2971358.0]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1133,962.399]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1022,139.8712]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1130,825963834.3216]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1021,278.0218]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1016,480700.0]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1019,60000.0]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1018,480585.39999999997]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1017,481681.2]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1020,2971360.0]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1133,962.2979]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1022,139.1763]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1130,826096299.5395]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1021,278.024]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1016,480900.0]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1019,60000.0]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1018,480658.3]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1017,481711.5]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1020,2971362.0]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1133,962.2782]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1022,138.0219]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1130,825252413.6148]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1021,277.7953]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1016,481100.0]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1019,59800.049999999996]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1018,480510.4]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1017,481784.4]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1020,2971364.0]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1133,962.1386]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1022,138.0219]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1130,826130412.8748]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1021,278.0598]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1016,480900.0]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1019,59853.44]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1018,480531.3]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1017,481680.2]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1020,2971366.0]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1133,962.2573]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1022,137.5779]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1130,825398824.3538]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1021,277.4912]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1016,480200.0]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1019,60153.48]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1018,480545.8]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1017,481862.5]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1020,2971368.0]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1133,962.3562]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1022,137.165]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1130,825418990.9512]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1021,277.9463]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1016,481100.0]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1019,59942.94]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1018,480343.8]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1017,481804.19999999995]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1020,2971370.0]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1133,962.0855]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1022,136.4968]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1130,826712389.62]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1021,278.1461]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1016,481000.0]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1019,59700.200000000004]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1018,480458.3]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1017,481709.4]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1020,2971371.0]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1133,962.0719]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1022,136.0372]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1130,825254893.8316]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1021,277.7242]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1016,480500.0]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1019,59957.21000000001]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1018,480375.0]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1017,481812.5]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1020,2971374.0]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1133,961.9688]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1022,134.7052]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1130,825433731.7422]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1021,277.9773]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1016,480600.0]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1019,60100.1]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1018,480768.7]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1017,481769.8]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1020,2971375.0]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1133,961.9073]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1022,134.4411]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1130,826166731.5168]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1021,277.964]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1016,480800.0]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1019,59942.94]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1018,480156.3]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1017,481643.7]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1020,2971377.0]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1133,961.675]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1022,133.6197]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1130,825052426.5748]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1021,277.5534]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1016,480400.0]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1019,59800.049999999996]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1018,480366.69999999995]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1017,481859.39999999997]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1020,2971379.0]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1133,962.3817]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1022,133.3798]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1130,824426040.4103]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1021,277.6333]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1016,479900.0]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1019,60000.0]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1018,480350.0]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1017,481858.3]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1020,2971381.0]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1133,962.2]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1022,132.5807]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1130,825996375.904]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1021,277.8686]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1016,480300.0]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1019,60100.1]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1018,480102.10000000003]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1017,481734.39999999997]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1020,2971383.0]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1133,963.2032]
["2020-01-15T14:07:00.000000000","2020-01-15T21:07:00.000000000",1020,2971383.0]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1017,481843.8]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1020,2971383.0]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1133,962.1563]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1022,131.3929]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1130,824875809.5344]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1021,277.5156]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1016,480400.0]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1019,59900.149999999994]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1018,481881.3]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1017,481883.30000000005]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1020,2971386.0]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1133,962.5062]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1022,130.9068]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1130,825272450.5014]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1021,277.7376]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1016,480000.0]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1019,59800.049999999996]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1018,480562.5]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1017,481823.89999999997]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1020,2971387.0]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1133,961.9552]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1022,129.7893]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1130,825587675.9704]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1021,277.7176]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1016,480600.0]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1019,59953.4]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1018,480254.2]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1017,481756.3]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1020,2971389.0]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1133,962.1146]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1022,129.011]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1130,825035850.261]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1021,277.7398]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1016,481000.0]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1019,60000.0]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1018,480147.3]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1017,481781.3]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1020,2971390.0]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1133,961.9688]
["2020-01-15T14:11:30.000000000","2020-01-15T21:11:30.000000000",1022,128.6237]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1017,481833.3]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1020,2971392.0]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1133,961.9583]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1022,127.9942]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1130,825465177.4464]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1021,277.9129]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1016,480600.0]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1019,59800.049999999996]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1018,480312.5]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1017,481632.3]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1020,2971394.0]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1133,961.9219]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1022,127.679]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1130,825399768.108]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1021,277.7065]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1016,480600.0]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1019,59853.44]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1018,481868.7]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1017,481758.30000000005]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1020,2971395.0]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1133,962.4104]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1022,126.993]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1130,824707691.2644]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1021,277.5999]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1016,480600.0]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1019,60053.39]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1018,480283.3]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1017,481718.8]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1020,2971397.0]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1133,961.9956]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1022,126.0162]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1130,824648818.4022]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1021,277.6982]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1016,480700.0]
["2020-01-15T14:15:30.000000000","2020-01-15T21:15:30.000000000",1019,60000.0]
["2020-01-15T14:15:30.000000000","2020-01-15T21:15:30.000000000",1016,480700.0]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1021,277.7909]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1016,480700.0]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1019,59900.149999999994]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1018,481893.7]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1017,481784.4]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1020,2971400.0]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1133,962.4927]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1022,125.2813]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1130,825559810.42]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1021,277.8242]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1016,480400.0]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1019,59900.149999999994]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1018,480520.10000000003]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1017,481734.39999999997]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1020,2971401.0]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1133,961.8594]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1022,124.7086]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1130,824168284.0269]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1021,277.2891]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1016,480700.0]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1019,59900.149999999994]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1018,481443.8]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1017,481856.3]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1020,2971403.0]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1133,963.8021]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1022,123.8517]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1130,824828470.6752]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1021,277.6421]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1016,480900.0]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1019,59900.149999999994]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1018,481787.5]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1017,481879.5]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1020,2971405.0]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1133,963.692]
["2020-01-15T14:19:30.000000000","2020-01-15T21:19:30.000000000",1022,123.0959]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1017,481803.1]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1020,2971405.0]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1133,963.3969]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1022,122.9392]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1130,825521957.732]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1021,277.6977]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1016,480400.0]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1019,60000.0]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1018,481606.3]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1017,481720.8]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1020,2971407.0]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1133,963.3771]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1022,122.0135]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1130,824513126.0784]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1021,277.3713]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1016,480400.0]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1019,59946.74]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1018,481389.6]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1017,481807.3]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1020,2971409.0]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1133,963.4427]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1022,121.6183]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1130,823609798.0838]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1021,277.3446]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1016,480500.0]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1019,59846.76]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1018,481566.7]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1017,481626.0]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1020,2971411.0]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1133,962.9656]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1022,120.666]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1130,824217114.5664]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1021,277.5578]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1016,480600.0]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1019,59800.049999999996]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1018,481489.6]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1017,481919.8]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1020,2971412.0]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1133,963.6115]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1022,119.9201]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1130,825227077.7464]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1021,277.7754]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1016,480500.0]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1019,60000.0]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1018,481568.8]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1017,481906.3]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1020,2971414.0]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1133,963.2054]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1022,119.1275]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1130,824270818.1415]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1021,277.3935]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1016,480500.0]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1019,60100.1]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1018,481250.0]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1017,481713.5]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1020,2971415.0]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1133,963.401]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1022,118.2284]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1130,824033679.4032]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1021,277.2182]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1016,480200.0]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1019,59900.149999999994]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1018,481477.10000000003]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1017,481919.8]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1020,2971417.0]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1133,963.274]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1022,117.4603]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1130,824199444.8844]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1021,277.3653]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1016,480500.0]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1019,59600.1]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1018,481156.3]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1017,481871.89999999997]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1020,2971419.0]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1133,963.2573]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1022,116.5012]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1130,824694166.3818]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1021,277.5888]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1016,480300.0]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1019,59853.44]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1018,481325.0]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1017,481859.39999999997]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1020,2971420.0]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1133,962.7761]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1022,115.7531]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1130,824595773.1469]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1021,277.3935]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1016,480400.0]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1019,60153.48]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1018,480862.5]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1017,481441.7]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1020,2971422.0]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1133,962.5875]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1022,114.9295]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1130,823705515.4824]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1021,277.2381]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1016,480000.0]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1019,59946.74]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1018,481306.2]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1017,481815.60000000003]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1020,2971424.0]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1133,963.0385]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1022,113.9394]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1130,823917338.1472]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1021,277.2825]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1016,480400.0]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1019,59700.200000000004]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1018,481325.0]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1017,481790.6]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1020,2971426.0]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1133,962.9948]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1022,113.3289]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1130,823746441.4276]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1021,277.2936]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1016,479900.0]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1019,59900.149999999994]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1018,481518.7]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1017,481702.1]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1020,2971427.0]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1133,963.25]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1022,112.3543]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1130,824728478.131]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1021,277.5067]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1016,480200.0]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1019,60153.48]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1018,481631.3]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1017,479922.9]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1020,2971429.0]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1133,961.3729]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1022,111.3531]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1130,824941193.2676]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1021,277.6909]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1016,480200.0]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1019,60046.71]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1018,481464.60000000003]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1017,479720.8]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1020,2971429.0]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1133,961.0583]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1022,110.7174]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1130,824691573.629]
["2020-01-15T14:35:15.000000000","2020-01-15T21:35:15.000000000",1021,277.508]
["2020-01-15T14:35:15.000000000","2020-01-15T21:35:15.000000000",1130,824595873.948]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1022,110.5672]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1130,824374502.3385]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1021,277.3736]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1016,479800.0]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1019,59800.049999999996]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1018,481493.7]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1017,480032.30000000005]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1020,2971432.0]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1133,959.5073]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1022,109.7969]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1130,823068538.2648]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1021,277.0561]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1016,479900.0]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1019,59953.4]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1018,481352.10000000003]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1017,481455.4]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1020,2971434.0]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1133,962.7992]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1022,109.1619]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1130,823966168.1772]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1021,277.3713]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1016,480200.0]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1019,60200.200000000004]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1018,481283.3]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1017,481534.4]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1020,2971435.0]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1133,962.9219]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1022,107.7899]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1130,824402038.1428]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1021,277.4699]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1016,479700.0]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1019,59846.76]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1018,481420.8]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1017,479713.5]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1020,2971437.0]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1133,960.9218]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1022,107.4211]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1130,824442132.8409]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1021,277.4024]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1016,479800.0]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1019,59600.1]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1018,481143.7]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1017,479792.7]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1020,2971439.0]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1133,961.2302]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1022,106.3626]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1130,824198435.4665]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1021,277.3181]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1016,479900.0]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1019,59953.4]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1018,480904.2]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1017,479807.3]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1020,2971440.0]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1133,960.6656]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1022,105.1472]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1130,823552127.496]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1021,277.1093]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1016,480300.0]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1019,60300.049999999996]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1018,481164.60000000003]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1017,479681.2]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1020,2971441.0]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1133,960.7229]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1022,104.0026]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1130,823355080.9148]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1021,277.0183]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1016,479700.0]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1019,59993.46]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1018,481010.4]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1017,479927.1]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1020,2971442.0]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1133,960.8146]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1022,102.6928]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1130,822821092.5528]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1021,276.9384]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1016,479700.0]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1019,59500.0]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1018,480527.10000000003]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1017,479716.7]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1020,2971444.0]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1133,960.5459]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1022,101.5318]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1130,822939930.078]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1021,276.8563]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1016,479300.0]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1019,59653.48]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1018,480087.5]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1017,479709.8]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1020,2971445.0]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1133,960.2723]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1022,99.80907]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1130,823620053.6772]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1021,277.0761]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1016,479400.0]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1019,60153.48]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1018,478662.5]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1017,479732.3]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1020,2971447.0]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1133,958.2594]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1022,99.28294]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1130,823494638.6473]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1021,277.0716]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1016,478800.0]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1019,60300.049999999996]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1018,478489.6]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1017,479789.60000000003]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1020,2971448.0]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1133,958.4125]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1022,97.98642]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1130,823258071.2889]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1021,276.985]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1016,479100.0]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1019,59900.149999999994]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1018,478393.7]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1017,479802.1]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1020,2971450.0]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1133,958.3521]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1022,96.92976]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1130,822433473.825]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1021,276.8208]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1016,479400.0]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1019,59600.1]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1018,478529.2]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1017,479890.60000000003]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1020,2971451.0]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1133,958.2593]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1022,95.93741]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1130,821774088.4815]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1021,276.5743]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1016,478600.0]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1019,59653.48]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1018,478516.7]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1017,479715.6]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1020,2971452.0]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1133,958.4552]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1022,94.63646]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1130,822282483.33]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1021,276.7707]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1016,479000.0]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1019,60106.77]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1018,478760.4]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1017,479796.89999999997]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1020,2971454.0]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1133,958.5615]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1022,93.27332]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1130,822731429.1936]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1021,276.9561]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1016,478800.0]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1019,60300.049999999996]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1018,478616.69999999995]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1017,479738.60000000003]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1020,2971455.0]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1133,958.249]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1022,92.46087]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1130,822646128.168]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1021,276.9717]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1016,479500.0]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1019,59793.509999999995]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1018,478310.4]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1017,479957.3]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1020,2971456.0]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1133,958.2677]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1022,91.64174]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1130,822910270.3104]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1021,276.9229]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1016,479400.0]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1019,59400.149999999994]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1018,478700.0]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1017,479705.2]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1020,2971457.0]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1133,958.0552]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1022,90.62489]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1130,822851692.173]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1021,276.9096]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1016,478900.0]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1019,59753.450000000004]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1018,478725.0]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1017,479866.10000000003]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1020,2971458.0]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1133,958.7411]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1022,89.57264]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1130,823069202.8986]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1021,277.0228]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1016,479300.0]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1019,60200.200000000004]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1018,478325.0]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1017,479698.89999999997]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1020,2971460.0]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1133,958.1093]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1022,88.92442]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1130,822245176.732]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1021,276.6454]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1016,479400.0]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1019,60300.049999999996]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1018,478450.0]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1017,479828.10000000003]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1020,2971461.0]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1133,958.2364]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1022,87.96316]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1130,821658292.7526]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1021,276.3878]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1016,479200.0]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1019,59746.78999999999]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1018,478133.30000000005]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1017,479568.8]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1020,2971462.0]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1133,957.625]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1022,86.93753]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1130,821744147.3748]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1021,276.5877]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1016,479400.0]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1019,59346.76]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1018,478162.5]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1017,479831.2]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1020,2971463.0]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1133,957.9041]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1022,86.60453]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1130,821599416.5258]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1021,276.6076]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1016,479200.0]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1019,59453.4]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1018,478797.9]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1017,479808.3]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1020,2971464.0]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1133,959.2687]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1022,85.38573]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1130,822332138.495]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1021,276.8607]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1016,479200.0]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1019,60053.39]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1018,478085.39999999997]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1017,479800.0]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1020,2971466.0]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1133,958.8104]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1022,84.61541]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1130,822497628.7476]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1021,276.8319]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1016,479200.0]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1019,60500.0]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1018,479768.7]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1017,479767.7]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1020,2971467.0]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1133,958.2948]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1022,84.00708]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1130,822464922.2625]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1021,276.7041]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1016,479400.0]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1019,60293.509999999995]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1018,478177.1]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1017,479717.69999999995]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1020,2971468.0]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1133,957.8219]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1022,83.0414]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1130,821673876.4959]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1021,276.4012]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1016,479000.0]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1019,59546.71]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1018,478479.2]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1017,479793.8]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1020,2971469.0]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1133,957.8105]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1022,82.31994]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1130,822069676.1667]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1021,276.4989]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1016,479200.0]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1019,59200.200000000004]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1018,479147.89999999997]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1017,479736.5]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1020,2971471.0]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1133,959.3823]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1022,81.13445]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1130,820783582.5323]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1021,276.4034]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1016,478300.0]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1019,59506.79]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1018,479756.3]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1017,479766.7]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1020,2971471.0]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1133,959.398]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1022,80.21983]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1130,822868940.656]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1021,276.6565]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1016,478600.0]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1019,60306.840000000004]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1018,479675.0]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1017,479602.10000000003]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1020,2971472.0]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1133,959.4438]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1022,79.44498]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1130,822017593.4172]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1021,276.5721]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1016,478500.0]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1019,60800.049999999996]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1018,479650.0]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1017,479546.89999999997]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1020,2971474.0]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1133,959.3781]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1022,78.15525]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1130,821134153.686]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1021,276.2664]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1016,478400.0]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1019,60340.1]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1018,478587.5]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1017,479920.8]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1020,2971475.0]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1133,959.3]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1022,77.73119]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1130,821352239.1425]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1021,276.399]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1016,478700.0]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1019,59193.41]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1018,478643.7]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1017,479820.80000000005]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1020,2971476.0]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1133,957.902]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1022,76.64787]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1130,822222860.8752]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1021,276.6897]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1016,478500.0]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1019,58800.049999999996]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1018,479881.3]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1017,479852.10000000003]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1020,2971477.0]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1133,959.5292]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1022,75.94405]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1130,821808022.2435]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1021,276.4389]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1016,478100.0]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1019,59206.740000000005]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1018,479685.4]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1017,479603.1]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1020,2971478.0]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1133,959.2302]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1022,74.76969]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1130,820898114.2089]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1021,276.2013]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1016,478400.0]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1019,60260.12]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1018,479487.5]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1017,478133.89999999997]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1020,2971479.0]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1133,957.6964]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1022,74.10369]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1130,820390288.4478]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1021,276.1991]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1016,477800.0]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1019,61106.77]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1018,479583.3]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1017,478213.5]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1020,2971480.0]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1133,957.8385]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1022,72.90932]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1130,821017228.819]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1021,276.5121]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1016,478400.0]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1019,60940.07]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1018,479612.5]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1017,479745.8]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1020,2971481.0]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1133,959.125]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1022,72.07906]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1130,821090030.1035]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1021,276.3412]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1016,478400.0]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1019,59433.53]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1018,479595.8]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1017,479568.8]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1020,2971482.0]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1133,959.2459]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1022,71.15999]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1130,820734004.7905]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1021,276.1392]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1016,478300.0]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1019,58446.74]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1018,479454.2]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1017,479698.69999999995]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1020,2971483.0]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1133,959.1362]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1022,70.13213]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1130,820298979.6793]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1021,276.0748]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1016,478200.0]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1019,58093.43]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1018,479354.2]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1017,479780.19999999995]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1020,2971484.0]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1133,959.1719]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1022,68.83118]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1130,821242404.758]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1021,276.4091]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1016,478000.0]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1019,58253.450000000004]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1018,479752.1]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1017,478055.2]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1020,2971485.0]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1133,957.4864]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1022,68.07417]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1130,821262590.082]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1021,276.1858]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1016,478400.0]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1019,58860.09]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1018,479379.2]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1017,478126.0]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1020,2971486.0]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1133,957.3697]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1022,66.92197]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1130,820246915.3998]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1021,275.8462]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1016,477800.0]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1019,59813.380000000005]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1018,479093.8]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1017,477794.8]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1020,2971486.0]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1133,956.9573]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1022,66.00072]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1130,819462124.5737]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1021,275.8617]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1016,477900.0]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1019,60806.840000000004]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1018,479087.5]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1017,477943.8]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1020,2971488.0]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1133,956.9375]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1022,64.86852]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1130,820359789.7248]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1021,276.0881]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1016,477300.0]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1019,62566.719999999994]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1018,479450.0]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1017,477956.2]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1020,2971489.0]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1133,957.2145]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1022,64.46883]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1130,821092240.6915]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1021,276.2702]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1016,477200.0]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1019,63033.380000000005]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1018,477597.89999999997]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1017,477819.8]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1020,2971489.0]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1133,956.5469]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1022,63.01478]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1130,820096473.567]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1021,276.0105]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1016,477900.0]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1019,59113.48]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1018,479370.8]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1017,477936.5]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1020,2971490.0]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1133,957.0303]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1022,62.038]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1130,819344368.0341]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1021,275.7462]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1016,478000.0]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1019,57040.170000000006]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1018,479175.0]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1017,477969.80000000005]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1020,2971491.0]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1133,955.524]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1022,61.41954]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1130,819848630.0568]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1021,276.026]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1016,477700.0]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1019,56146.810000000005]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1018,479191.7]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1017,477811.5]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1020,2971492.0]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1133,955.5261]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1022,59.74033]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1130,821066623.3832]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1021,276.4234]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1016,478000.0]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1019,56300.049999999996]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1018,477537.5]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1017,477970.8]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1020,2971493.0]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1133,956.2833]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1022,59.21422]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1130,819839970.2381]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1021,275.9382]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1016,477600.0]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1019,56806.840000000004]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1018,476652.10000000003]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1017,477896.9]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1020,2971493.0]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1133,954.4907]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1022,58.04197]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1130,819298861.3628]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1021,275.8906]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1016,477700.0]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1019,57453.4]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1018,476910.39999999997]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1017,477700.0]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1020,2971494.0]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1133,954.3479]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1022,57.22062]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1130,818784474.3216]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1021,275.6219]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1016,477600.0]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1019,58214.36]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1018,476875.0]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1017,477927.1]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1020,2971495.0]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1133,954.4584]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1022,56.2105]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1130,819801001.158]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1021,275.8572]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1016,477600.0]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1019,59106.77]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1018,479110.4]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1017,477969.80000000005]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1020,2971496.0]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1133,955.299]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1022,55.1383]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1130,820315643.004]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1021,275.8373]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1016,477400.0]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1019,60160.03]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1018,476770.8]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1017,477803.60000000003]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1020,2971497.0]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1133,954.6161]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1022,54.31909]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1130,819069376.074]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1021,275.622]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1016,477700.0]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1019,60800.049999999996]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1018,476568.8]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1017,477821.9]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1020,2971497.0]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1133,954.2094]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1022,52.62836]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1130,818705940.3608]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1021,275.5975]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1016,477700.0]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1019,61000.0]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1018,476558.3]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1017,477890.60000000003]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1020,2971498.0]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1133,954.3906]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1022,51.25101]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1130,819155230.8584]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1021,275.7507]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1016,477200.0]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1019,62113.43]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1018,476489.6]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1017,477934.39999999997]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1020,2971499.0]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1133,955.4281]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1022,50.54952]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1130,819384609.1021]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1021,275.7973]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1016,477400.0]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1019,63346.76]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1018,476364.6]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1017,477869.8]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1020,2971500.0]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1133,955.3073]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1022,49.31734]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1130,819030384.9]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1021,275.6375]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1016,477700.0]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1019,60860.03]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1018,476491.69999999995]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1017,477903.1]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1020,2971500.0]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1133,954.3906]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1022,48.66088]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1130,818790882.0]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1021,275.4909]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1016,477200.0]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1019,57333.43]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1018,476433.3]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1017,479365.6]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1020,2971501.0]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1133,957.4698]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1022,47.45259]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1130,819829102.8473]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1021,275.9727]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1016,478100.0]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1019,55986.780000000006]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1018,478989.6]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1017,479717.69999999995]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1020,2971502.0]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1133,958.749]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1022,46.55359]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1130,820501829.6472]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1021,276.1237]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1016,478100.0]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1019,54940.07]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1018,478114.6]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1017,477953.10000000003]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1020,2971502.0]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1133,956.6094]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1022,45.29256]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1130,820383245.6508]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1021,276.0792]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1016,478200.0]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1019,54346.76]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1018,478997.9]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1017,477524.0]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1020,2971503.0]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1133,954.9511]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1022,44.42233]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1130,819611546.3217]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1021,275.862]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1016,477800.0]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1019,54300.049999999996]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1018,476250.0]
["2020-01-15T15:43:15.000000000","2020-01-15T22:43:15.000000000",1017,477776.8]
["2020-01-15T15:43:15.000000000","2020-01-15T22:43:15.000000000",1020,2971503.0]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1019,54553.39]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1018,476437.5]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1017,477916.7]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1020,2971504.0]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1133,954.125]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1022,43.01038]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1130,818629145.7728]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1021,275.4888]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1016,477600.0]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1019,54900.149999999994]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1018,476200.0]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1017,477510.4]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1020,2971504.0]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1133,953.6229]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1022,42.24673]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1130,819130438.4976]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1021,275.7431]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1016,477600.0]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1019,55353.44]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1018,476093.8]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1017,477876.0]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1020,2971505.0]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1133,953.901]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1022,40.96136]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1130,819262351.831]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1021,275.744]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1016,477000.0]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1019,55446.74]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1018,477431.2]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1017,477692.7]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1020,2971505.0]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1133,955.6219]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1022,40.02894]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1130,818378626.244]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1021,275.4815]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1016,477400.0]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1019,55700.200000000004]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1018,476156.3]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1017,477754.2]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1020,2971506.0]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1133,953.8188]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1022,38.47494]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1130,818319768.6834]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1021,275.2512]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1016,477100.0]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1019,56006.79]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1018,477339.60000000003]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1017,477854.2]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1020,2971506.0]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1133,954.4438]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1022,36.66333]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1130,818128403.697]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1021,275.3244]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1016,477300.0]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1019,56400.149999999994]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1018,476218.8]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1017,477890.60000000003]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1020,2971507.0]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1133,954.2239]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1022,35.57113]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1130,819355614.2618]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1021,275.6907]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1016,477000.0]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1019,56857.25]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1018,476462.10000000003]
["2020-01-15T15:50:45.000000000","2020-01-15T22:50:45.000000000",1019,57071.6]
["2020-01-15T15:50:45.000000000","2020-01-15T22:50:45.000000000",1018,476317.0]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1019,57306.840000000004]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1018,476135.4]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1017,477837.10000000003]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1020,2971508.0]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1133,953.9309]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1022,33.91058]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1130,817963738.5012]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1021,275.3688]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1016,476900.0]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1019,57646.810000000005]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1018,476195.80000000005]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1017,477826.0]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1020,2971508.0]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1133,955.3197]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1022,32.53862]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1130,818524759.2116]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1021,275.3552]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1016,476700.0]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1019,57546.71]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1018,476312.5]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1017,477395.8]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1020,2971508.0]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1133,953.5021]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1022,31.18447]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1130,817997294.6709]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1021,275.4111]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1016,476900.0]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1019,57553.39]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1018,477433.3]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1017,477876.0]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1020,2971509.0]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1133,954.4677]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1022,30.02113]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1130,818333669.4897]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1021,275.4421]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1016,477000.0]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1019,57700.200000000004]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1018,477812.5]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1017,477938.5]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1020,2971509.0]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1133,954.0635]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1022,28.96442]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1130,818617724.088]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1021,275.4754]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1016,477000.0]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1019,57700.200000000004]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1018,476247.9]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1017,477691.7]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1020,2971510.0]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1133,953.8584]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1022,27.32609]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1130,818630798.732]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1021,275.5243]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1016,476900.0]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1019,57700.200000000004]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1018,476168.8]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1017,477703.10000000003]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1020,2971510.0]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1133,953.9219]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1022,25.80538]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1130,817535797.297]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1021,275.1602]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1016,476900.0]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1019,57646.810000000005]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1018,477785.39999999997]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1017,477578.10000000003]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1020,2971511.0]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1133,955.3531]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1022,23.75849]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1130,817252293.1212]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1021,275.0559]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1016,476800.0]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1019,57600.1]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1018,476516.7]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1017,477863.60000000003]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1020,2971511.0]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1133,954.024]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1022,22.14458]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1130,817931580.5358]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1021,275.2934]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1016,476600.0]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1019,57500.0]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1018,476535.39999999997]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1017,476928.1]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1020,2971511.0]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1133,954.0073]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1022,21.44307]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1130,818261715.4079]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1021,275.38]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1016,476700.0]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1019,57546.71]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1018,477879.2]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1017,477876.0]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1020,2971512.0]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1133,955.8135]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1022,20.64608]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1130,819119271.9888]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1021,275.5332]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1016,477300.0]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1019,57446.74]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1018,477400.0]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1017,477667.7]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1020,2971512.0]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1133,954.2365]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1022,19.87803]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1130,817846573.3992]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1021,275.38]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1016,477200.0]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1019,57146.810000000005]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1018,476227.10000000003]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1017,477239.6]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1020,2971512.0]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1133,953.5729]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1022,19.15426]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1130,817602315.1128]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1021,275.2246]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1016,476900.0]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1019,57100.1]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1018,477760.4]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1017,477984.39999999997]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1020,2971512.0]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1133,955.7719]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1022,18.33504]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1130,817661745.3528]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1021,275.1342]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1016,477000.0]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1019,56946.74]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1018,476589.60000000003]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1017,477984.39999999997]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1020,2971513.0]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1133,954.2552]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1022,17.50925]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1130,818453334.4316]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1021,275.5753]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1016,477200.0]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1019,56900.149999999994]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1018,476114.6]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1017,477984.39999999997]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1020,2971513.0]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1133,954.049]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1022,16.85467]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1130,819162040.2821]
["2020-01-15T16:06:45.000000000","2020-01-15T23:06:45.000000000",1022,16.66437]
["2020-01-15T16:06:45.000000000","2020-01-15T23:06:45.000000000",1130,819006630.1522]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1022,16.49784]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1130,818639351.1454]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1021,275.3533]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1016,476700.0]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1019,56746.78999999999]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1018,476560.4]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1017,477890.60000000003]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1020,2971513.0]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1133,955.2781]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1022,15.984]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1130,817734228.2856]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1021,275.0314]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1016,476900.0]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1019,56285.89]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1018,477718.8]
["2020-01-15T16:08:45.000000000","2020-01-15T23:08:45.000000000",1019,56143.0]
["2020-01-15T16:08:45.000000000","2020-01-15T23:08:45.000000000",1018,477915.2]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1019,56042.9]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1018,477968.8]
["2020-01-15T16:09:15.000000000","2020-01-15T23:09:15.000000000",1017,477314.7]
["2020-01-15T16:09:15.000000000","2020-01-15T23:09:15.000000000",1020,2971513.0]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1019,56000.0]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1018,476093.8]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1017,477984.39999999997]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1020,2971514.0]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1133,955.3615]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1022,14.399]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1130,817734503.4768]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1021,275.1912]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1016,476700.0]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1019,56000.0]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1018,476633.30000000005]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1017,477984.39999999997]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1020,2971514.0]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1133,954.2677]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1022,13.89502]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1130,818612288.7124]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1021,275.4243]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1016,476900.0]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1019,55693.41]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1018,477568.8]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1017,477943.8]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1020,2971514.0]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1133,955.4584]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1022,13.08478]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1130,817530063.3136]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1021,275.0913]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1016,476900.0]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1019,55300.049999999996]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1018,477568.8]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1017,477984.39999999997]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1020,2971514.0]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1133,955.7052]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1022,12.60079]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1130,817549972.4574]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1021,275.067]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1016,476500.0]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1019,55046.71]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1018,477820.80000000005]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1017,477819.8]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1020,2971514.0]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1133,955.3344]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1022,11.85048]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1130,816369389.9452]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1021,274.7717]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1016,476400.0]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1019,54643.0]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1018,477194.2]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1017,476000.0]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1020,2971515.0]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1133,953.1187]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1022,11.43307]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1130,817141069.971]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1021,275.0625]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1016,476700.0]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1019,54446.74]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1018,476875.0]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1017,477984.39999999997]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1020,2971515.0]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1133,955.1344]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1022,10.73156]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1130,817959128.0505]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1021,275.3556]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1016,476600.0]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1019,54046.71]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1018,477302.1]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1017,476156.3]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1020,2971515.0]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1133,953.3527]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1022,10.27647]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1130,817741613.1525]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1021,274.9582]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1016,476600.0]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1019,53800.049999999996]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1018,477187.5]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1017,477984.39999999997]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1020,2971515.0]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1133,955.2177]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1022,9.703671]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1130,816316771.71]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1021,274.6651]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1016,476600.0]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1019,53646.810000000005]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1018,477404.2]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1017,477984.39999999997]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1020,2971515.0]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1133,955.2844]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1022,9.233103]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1130,816798454.2915]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1021,274.785]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1016,476800.0]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1019,53246.78999999999]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1018,477177.1]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1017,477796.89999999997]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1020,2971515.0]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1133,954.7761]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1022,8.425014]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1130,816903943.074]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1021,275.189]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1016,476700.0]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1019,53000.0]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1018,477045.8]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1017,477984.39999999997]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1020,2971515.0]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1133,954.8973]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1022,8.220427]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1130,817353236.142]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1021,275.0448]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1016,476800.0]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1019,52800.049999999996]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1018,476277.10000000003]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1017,477984.39999999997]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1020,2971515.0]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1133,953.2469]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1022,7.772293]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1130,816382739.343]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1021,274.7827]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1016,476700.0]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1019,52600.1]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1018,475323.69999999995]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1017,477984.39999999997]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1020,2971515.0]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1133,952.7886]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1022,7.312787]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1130,816052901.178]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1021,274.5186]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1016,476500.0]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1019,52600.1]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1018,474925.0]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1017,477984.39999999997]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1020,2971515.0]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1133,952.9615]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1022,6.713348]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1130,815320422.7305]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1021,274.6385]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1016,475900.0]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1019,52146.810000000005]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1018,476222.89999999997]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1017,476251.0]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1020,2971516.0]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1133,951.3697]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1022,6.460249]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1130,817339545.0796]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1021,274.9693]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1016,476000.0]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1019,51646.810000000005]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1018,476256.3]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1017,477957.3]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1020,2971516.0]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1133,953.3177]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1022,6.133964]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1130,816692943.198]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1021,274.825]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1016,475800.0]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1019,51446.74]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1018,474995.8]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1017,474912.89999999997]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1020,2971516.0]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1133,949.8526]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1022,5.95857]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1130,815538509.232]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1021,274.3587]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1016,476100.0]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1019,51146.810000000005]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1018,476450.0]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1017,476088.5]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1020,2971516.0]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1133,953.226]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1022,5.501258]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1130,815822289.01]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1021,274.6252]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1016,475900.0]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1019,50946.74]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1018,476677.1]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1017,474946.9]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1020,2971516.0]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1133,952.0281]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1022,5.272614]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1130,816758910.8532]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1021,274.9249]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1016,475800.0]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1019,50900.149999999994]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1018,476466.7]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1017,474684.39999999997]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1020,2971516.0]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1133,949.8969]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1022,5.092775]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1130,816178276.6268]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1021,274.4697]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1016,475400.0]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1019,50542.9]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1018,476752.2]
["2020-01-15T16:30:45.000000000","2020-01-15T23:30:45.000000000",1019,50442.94]
["2020-01-15T16:30:45.000000000","2020-01-15T23:30:45.000000000",1018,475317.0]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1019,50342.950000000004]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1018,474781.3]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1017,475815.60000000003]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1020,2971516.0]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1133,950.8156]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1022,4.326859]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1130,815604476.8872]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1021,274.5653]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1016,475200.0]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1019,49846.76]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1018,474729.2]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1017,475672.9]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1020,2971516.0]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1133,950.7729]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1022,3.494402]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1130,815459169.7548]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1021,274.5696]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1016,475400.0]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1019,49600.1]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1018,475162.5]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1017,475911.5]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1020,2971516.0]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1133,950.9386]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1022,2.930497]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1130,815756321.3548]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1021,274.5253]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1016,475400.0]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1019,49246.78999999999]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1018,474829.2]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1017,475063.5]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1020,2971516.0]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1133,949.7489]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1022,2.712969]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1130,815023842.6608]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1021,274.4396]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1016,475300.0]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1019,48293.509999999995]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1018,474764.6]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1017,475984.39999999997]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1020,2971516.0]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1133,950.4219]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1022,2.597497]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1130,814469952.0784]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1021,274.1989]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1016,475300.0]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1019,47793.509999999995]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1018,474993.7]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1017,474174.0]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1020,2971516.0]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1133,949.1302]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1022,2.446515]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1130,815742949.5328]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1021,274.5119]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1016,475100.0]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1019,46840.1]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1018,474906.3]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1017,474605.2]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1020,2971516.0]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1133,949.3969]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1022,2.228943]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1130,815789008.0308]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1021,274.4586]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1016,475000.0]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1019,46246.78999999999]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1018,474862.5]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1017,474714.60000000003]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1020,2971516.0]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1133,949.5042]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1022,2.080264]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1130,815320994.2608]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1021,274.3543]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1016,475400.0]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1019,45628.590000000004]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1018,474625.0]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1017,475307.3]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1020,2971516.0]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1133,949.7448]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1022,1.931498]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1130,815446392.236]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1021,274.3055]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1016,475200.0]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1019,44693.41]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1018,474795.8]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1017,475205.2]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1020,2971516.0]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1133,950.0177]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1022,1.760558]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1130,815498988.0692]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1021,274.5252]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1016,475300.0]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1019,44600.1]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1018,474745.8]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1017,474281.3]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1020,2971516.0]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1133,949.0146]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1022,1.680637]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1130,815353680.9368]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1021,274.4298]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1016,474800.0]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1019,43946.74]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1018,474981.3]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1017,474152.10000000003]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1020,2971516.0]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1133,948.9771]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1022,1.582943]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1130,814990858.8332]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1021,274.178]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1016,475400.0]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1019,43346.76]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1018,474633.30000000005]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1017,474017.7]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1020,2971516.0]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1133,948.5385]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1022,1.614053]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1130,815261563.9408]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1021,274.1279]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1016,474600.0]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1019,42993.46]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1018,474675.0]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1017,474000.0]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1020,2971516.0]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1133,948.3833]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1022,0.01555518]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1130,814061071.4768]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1021,273.8926]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1016,475000.0]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1019,42093.43]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1018,474162.5]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1017,474000.0]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1020,2971516.0]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1133,948.4292]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1022,0.0355547]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1130,814324644.946]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1021,273.9702]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1016,474800.0]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1019,41493.46]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1018,474493.7]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1017,474000.0]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1020,2971516.0]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1133,948.4792]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1022,0.06666507]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1130,814045619.5936]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1021,273.8926]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1016,475100.0]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1019,40585.799999999996]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1018,474312.5]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1017,474000.0]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1020,2971516.0]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1133,948.1563]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1022,0.01555518]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1130,813275699.798]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1021,273.8193]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1016,475000.0]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1019,39840.1]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1018,474862.5]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1017,474000.0]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1020,2971516.0]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1133,948.2188]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1022,0.05110988]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1130,814272049.1128]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1021,273.937]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1016,475000.0]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1019,39093.43]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1018,474127.1]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1017,474000.0]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1020,2971516.0]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1133,948.0938]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1022,0.0]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1130,814034327.8328]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1021,273.8681]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1016,474600.0]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1019,38593.43]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1018,475914.60000000003]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1017,474000.0]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1020,2971516.0]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1133,949.8604]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1022,0.0]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1130,813776994.5472]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1021,273.7158]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1016,474600.0]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1019,37793.509999999995]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1018,475375.0]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1017,474000.0]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1020,2971516.0]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1133,949.375]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1022,0.03333253]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1130,813447156.2712]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1021,273.7726]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1016,474400.0]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1019,37093.43]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1018,475237.5]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1017,474000.0]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1020,2971516.0]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1133,949.1187]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1022,0.0]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1130,813183582.802]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1021,273.6596]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1016,474400.0]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1019,36385.74]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1018,475500.0]
["2020-01-15T16:53:15.000000000","2020-01-15T23:53:15.000000000",1017,474000.0]
["2020-01-15T16:53:15.000000000","2020-01-15T23:53:15.000000000",1020,2971516.0]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1019,35893.36]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1018,475125.0]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1017,474000.0]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1020,2971516.0]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1133,949.7208]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1022,0.01777735]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1130,813236178.6352]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1021,273.7838]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1016,474900.0]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1019,35293.509999999995]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1018,475522.89999999997]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1017,474000.0]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1020,2971516.0]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1133,949.4576]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1022,2.590798]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1130,813750845.2064]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1021,273.7638]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1016,474800.0]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1019,34593.43]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1018,475497.9]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1017,474000.0]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1020,2971516.0]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1133,949.5313]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1022,0.01555518]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1130,812893265.6888]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1021,273.6284]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1016,474700.0]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1019,34242.99]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1018,475589.3]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1017,474000.0]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1020,2971516.0]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1133,949.2417]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1022,0.01777735]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1130,812688825.388]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1021,273.5691]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1016,474500.0]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1019,33900.149999999994]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1018,475718.8]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1017,474000.0]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1020,2971516.0]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1133,949.5354]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1022,0.01555518]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1130,813341667.4532]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1021,273.7238]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1016,474800.0]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1019,33546.71]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1018,475831.2]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1017,474000.0]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1020,2971516.0]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1133,949.7]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1022,0.0]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1130,813183582.802]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1021,273.7927]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1016,474500.0]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1019,33046.71]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1018,475593.8]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1017,474000.0]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1020,2971516.0]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1133,949.6854]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1022,0.06888723]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1130,813289071.62]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1021,273.7261]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1016,474600.0]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1019,32546.71]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1018,475943.8]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1017,474000.0]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1020,2971516.0]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1133,949.7625]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1022,0.05110988]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1130,813618612.7444]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1021,273.7593]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1016,474700.0]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1019,32246.8]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1018,475729.2]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1017,474000.0]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1020,2971516.0]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1133,947.9458]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1022,0.03111036]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1130,812385136.4528]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1021,273.5196]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1016,474100.0]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1019,31793.510000000002]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1018,475364.6]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1017,474000.0]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1020,2971516.0]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1133,949.3958]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1022,0.0644429]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1130,812827298.0336]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1021,273.4931]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1016,474600.0]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1019,31146.809999999998]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1018,475285.39999999997]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1017,474000.0]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1020,2971516.0]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1133,949.4354]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1022,0.04666555]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1130,812754793.0432]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1021,273.4686]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1016,474200.0]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1019,30693.41]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1018,475270.8]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1017,474000.0]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1020,2971516.0]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1133,949.2896]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1022,0.01777735]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1130,812774702.2004]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1021,273.4597]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1016,474000.0]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1019,30346.76]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1018,475475.0]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1017,474000.0]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1020,2971516.0]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1133,949.5229]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1022,0.0355547]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1130,812385433.6044]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1021,273.4663]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1016,474200.0]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1019,29846.76]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1018,475612.5]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1017,474000.0]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1020,2971516.0]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1133,949.4583]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1022,0.05110988]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1130,812306094.1272]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1021,273.3019]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1016,474300.0]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1019,29246.8]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1018,473991.69999999995]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1017,474000.0]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1020,2971516.0]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1133,947.3167]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1022,0.0999976]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1130,812187233.4872]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1021,273.2221]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1016,474100.0]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1019,28746.8]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1018,475270.8]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1017,474000.0]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1020,2971516.0]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1133,947.5938]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1022,0.03111036]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1130,812451401.2596]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1021,273.3531]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1016,473900.0]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1019,28346.76]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1018,474520.8]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1017,472266.7]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1020,2971516.0]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1133,947.3063]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1022,0.0355547]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1130,811784890.2208]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1021,273.1621]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1016,474000.0]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1019,27942.94]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1018,474676.30000000005]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1017,474000.0]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1020,2971516.0]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1133,947.5438]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1022,0.01555518]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1130,811811336.7132]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1021,273.2954]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1016,473600.0]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1019,27446.75]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1018,473268.7]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1017,472000.0]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1020,2971516.0]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1133,945.4354]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1022,0.0355547]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1130,811534094.2704]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1021,273.1688]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1016,473400.0]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1019,27300.05]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1018,472947.9]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1017,472000.0]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1020,2971516.0]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1133,944.8375]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1022,0.0]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1130,811343025.7916]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1021,273.0113]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1016,473400.0]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1019,26946.75]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1018,472962.5]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1017,472000.0]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1020,2971516.0]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1133,944.8229]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1022,0.01555518]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1130,810993278.3584]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1021,272.9691]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1016,473500.0]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1019,26542.899999999998]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1018,473006.7]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1017,472000.0]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1020,2971516.0]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1133,944.9083]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1022,0.01555518]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1130,811230999.6384]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1021,272.9646]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1016,473000.0]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1019,26046.71]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1018,472520.8]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1017,472000.0]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1020,2971516.0]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1133,944.6208]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1022,0.03333253]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1130,811006650.1804]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1021,272.9092]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1016,473200.0]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1019,25643.0]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1018,472462.10000000003]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1017,472000.0]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1020,2971516.0]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1133,944.5146]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1022,0.01904716]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1130,810907698.6976]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1021,272.9113]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1016,473200.0]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1019,25446.75]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1018,472389.6]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1017,472000.0]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1020,2971516.0]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1133,944.3146]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1022,0.06666507]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1130,810709795.732]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1021,272.9335]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1016,473500.0]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1019,25246.8]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1018,472258.30000000005]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1017,472000.0]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1020,2971516.0]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1133,944.1812]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1022,0.05237969]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1130,810639073.6512]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1021,272.7249]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1016,473000.0]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1019,24946.75]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1018,472541.7]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1017,472000.0]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1020,2971516.0]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1133,944.6938]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1022,0.08222024]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1130,810689886.5748]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1021,272.7271]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1016,472800.0]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1019,24546.71]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1018,472522.89999999997]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1017,472000.0]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1020,2971516.0]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1133,944.325]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1022,0.03111036]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1130,810307452.4656]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1021,272.767]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1016,473200.0]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1019,24200.199999999997]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1018,472372.9]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1017,472000.0]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1020,2971516.0]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1133,944.1208]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1022,0.01777735]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1130,810300617.9788]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1021,272.6272]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1016,472700.0]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1019,23946.75]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1018,473420.8]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1017,472000.0]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1020,2971516.0]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1133,945.9375]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1022,0.01555518]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1130,809839141.544]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1021,272.5917]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1016,473000.0]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1019,23593.42]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1018,472189.6]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1017,472000.0]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1020,2971516.0]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1133,944.0646]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1022,0.04888771]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1130,810109252.3484]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1021,272.5938]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1016,472800.0]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1019,23200.199999999997]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1018,472200.0]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1017,472000.0]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1020,2971516.0]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1133,944.2167]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1022,0.03333253]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1130,810069731.1856]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1021,272.5739]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1016,472700.0]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1019,22846.76]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1018,472079.2]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1017,472000.0]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1020,2971516.0]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1133,945.4146]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1022,0.03333253]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1130,809726818.2392]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1021,272.4918]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1016,472400.0]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1019,22600.100000000002]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1018,472102.7]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1017,472000.0]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1020,2971516.0]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1133,944.0625]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1022,0.03333253]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1130,809746430.2448]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1021,272.5539]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1016,472800.0]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1019,22446.75]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1018,473922.9]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1017,472000.0]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1020,2971516.0]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1133,945.8833]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1022,0.03333253]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1130,809726818.2392]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1021,272.5273]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1016,473200.0]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1019,22200.199999999997]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1018,473937.5]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1017,472000.0]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1020,2971516.0]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1133,944.7]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1022,0.04888771]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1130,809773173.8888]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1021,272.5983]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1016,472900.0]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1019,21846.76]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1018,472181.2]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1017,472000.0]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1020,2971516.0]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1133,945.3708]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1022,0.03111036]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1130,809660850.584]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1021,272.3919]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1016,472600.0]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1019,21546.71]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1018,473735.4]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1017,472000.0]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1020,2971516.0]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1133,945.8208]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1022,0.06666507]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1130,809875988.3424]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1021,272.5961]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1016,472700.0]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1019,21346.76]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1018,473856.3]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1017,472000.0]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1020,2971516.0]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1133,945.9292]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1022,0.06666507]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1130,809878662.7068]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1021,272.5583]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1016,473000.0]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1019,20942.94]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1018,473448.69999999995]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1017,472000.0]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1020,2971516.0]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1133,945.9125]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1022,0.06190328]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1130,809522080.7868]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1021,272.4806]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1016,472400.0]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1019,20600.100000000002]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1018,473729.2]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1017,472000.0]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1020,2971516.0]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1133,945.7437]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1022,0.06666507]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1130,810122921.322]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1021,272.625]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1016,472700.0]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1019,20342.949999999997]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1018,473904.0]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1017,472000.0]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1020,2971516.0]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1133,944.5854]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1022,0.03333253]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1130,810115789.6836]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1021,272.5917]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1016,472800.0]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1019,20046.71]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1018,473643.7]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1017,472000.0]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1020,2971516.0]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1133,945.6271]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1022,0.01777735]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1130,809515840.6032]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1021,272.5362]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1016,473000.0]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1019,19900.15]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1018,473666.7]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1017,472000.0]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1020,2971516.0]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1133,945.7958]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1022,0.06666507]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1130,810017135.3524]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1021,272.5939]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1016,472900.0]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1019,19700.199999999997]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1018,473843.8]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1017,472000.0]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1020,2971516.0]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1133,945.9125]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1022,0.0]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1130,809871828.22]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1021,272.5073]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1016,473000.0]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1019,19500.0]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1018,473460.39999999997]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1017,472000.0]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1020,2971516.0]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1133,944.6854]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1022,0.0476179]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1130,810059628.0312]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1021,272.5939]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1016,473500.0]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1019,19300.05]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1018,473691.7]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1017,472000.0]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1020,2971516.0]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1133,945.7042]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1022,0.05110988]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1130,810168682.6684]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1021,272.625]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1016,473200.0]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1019,19100.100000000002]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1018,473725.39999999997]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1017,472000.0]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1020,2971516.0]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1133,945.9271]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1022,0.01777735]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1130,810102715.0132]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1021,272.5606]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1016,473200.0]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1019,18746.8]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1018,473868.7]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1017,472000.0]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1020,2971516.0]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1133,945.8208]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1022,0.03333253]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1130,810129161.5056]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1021,272.6583]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1016,473100.0]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1019,18546.71]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1018,472450.0]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1017,472000.0]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1020,2971516.0]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1133,944.1375]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1022,0.01555518]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1130,810505058.2796]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1021,272.7448]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1016,473200.0]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1019,18500.0]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1018,472079.2]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1017,472000.0]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1020,2971516.0]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1133,944.0625]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1022,0.01777735]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1130,810313989.8008]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1021,272.6582]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1016,472900.0]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1019,18346.76]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1018,473202.1]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1017,472000.0]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1020,2971516.0]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1133,945.8458]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1022,0.0644429]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1130,809891737.3772]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1021,272.6605]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1016,472900.0]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1019,17946.75]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1018,473835.39999999997]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1017,472000.0]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1020,2971516.0]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1133,945.9125]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1022,0.05110988]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1130,809852216.2144]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1021,272.4962]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1016,472800.0]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1019,17700.199999999997]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1018,473850.39999999997]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1017,472000.0]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1020,2971516.0]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1133,945.8661]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1022,0.0644429]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1130,810175517.1552]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1021,272.605]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1016,472900.0]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1019,17500.0]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1018,473645.8]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1017,472000.0]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1020,2971516.0]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1133,945.6083]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1022,0.0355547]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1130,809331309.4596]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1021,272.3586]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1016,472700.0]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1019,17193.41]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1018,473302.1]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1017,472000.0]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1020,2971516.0]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1133,945.6875]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1022,0.0355547]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1130,809654313.2488]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1021,272.5384]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1016,472300.0]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1019,16946.75]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1018,473783.3]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1017,472000.0]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1020,2971516.0]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1133,944.6375]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1022,0.0355547]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1130,810017432.504]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1021,272.5229]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1016,472100.0]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1019,16842.949999999997]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1018,473803.60000000003]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1017,472000.0]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1020,2971516.0]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1133,944.4917]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1022,0.06666507]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1130,809196996.9364]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1021,272.3075]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1016,471800.0]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1019,16600.100000000002]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1018,473712.5]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1017,472000.0]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1020,2971516.0]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1133,945.5271]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1022,0.03333253]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1130,809621329.4212]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1021,272.4429]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1016,472700.0]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1019,16400.15]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1018,472100.0]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1017,472000.0]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1020,2971516.0]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1133,944.125]
["2020-01-15T17:53:00.000000000","2020-01-16T00:53:00.000000000",1022,0.01428537]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1017,472000.0]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1020,2971516.0]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1133,944.0625]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1022,0.04666555]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1130,809726818.2392]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1021,272.4384]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1016,472400.0]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1019,16300.05]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1018,473833.3]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1017,472000.0]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1020,2971516.0]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1133,944.5688]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1022,0.03809432]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1130,809564870.6172]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1021,272.4563]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1016,472600.0]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1019,16046.710000000001]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1018,472231.3]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1017,472000.0]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1020,2971516.0]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1133,944.2354]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1022,0.03111036]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1130,809865290.8848]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1021,272.3496]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1016,472200.0]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1019,15800.050000000001]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1018,473814.6]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1017,472000.0]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1020,2971516.0]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1133,945.7229]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1022,0.01777735]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1130,809462947.6184]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1021,272.3037]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1016,472300.0]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1019,15600.099999999999]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1018,473312.5]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1017,471733.3]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1020,2971516.0]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1133,945.4354]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1022,0.03111036]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1130,808559309.6028]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1021,272.3341]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1016,472500.0]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1019,15446.75]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1018,473637.5]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1017,472000.0]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1020,2971516.0]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1133,945.8146]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1022,0.05110988]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1130,809126274.8556]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1021,272.4273]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1016,472400.0]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1019,15300.050000000001]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1018,473906.3]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1017,472000.0]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1020,2971516.0]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1133,944.7375]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1022,0.01555518]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1130,809416591.9688]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1021,272.6648]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1016,472600.0]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1019,15100.099999999999]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1018,472187.5]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1017,472000.0]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1020,2971516.0]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1133,944.4625]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1022,0.03333253]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1130,810215335.4696]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1021,272.767]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1016,473300.0]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1019,15046.71]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1018,472679.19999999995]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1017,472000.0]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1020,2971516.0]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1133,944.8479]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1022,0.04666555]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1130,810656902.7472]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1021,272.847]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1016,473700.0]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1019,14900.15]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1018,473397.89999999997]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1017,472000.0]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1020,2971516.0]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1133,946.4771]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1022,0.0]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1130,810716333.0672]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1021,272.8602]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1016,473300.0]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1019,14800.050000000001]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1018,474843.8]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1017,472000.0]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1020,2971516.0]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1133,947.0042]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1022,0.0]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1130,811158494.648]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1021,272.9224]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1016,473600.0]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1019,14800.050000000001]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1018,472879.2]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1017,472000.0]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1020,2971516.0]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1133,944.9107]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1022,0.05110988]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1130,810808747.2148]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1021,272.6272]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1016,473400.0]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1019,14800.050000000001]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1018,472647.89999999997]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1017,472000.0]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1020,2971516.0]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1133,944.8979]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1022,0.03111036]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1130,810590935.092]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1021,272.8559]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1016,473500.0]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1019,14800.050000000001]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1018,473137.5]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1017,472000.0]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1020,2971516.0]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1133,944.9583]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1022,0.01428537]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1130,811105304.5116]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1021,272.9602]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1016,473400.0]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1019,14700.2]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1018,472656.3]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1017,472000.0]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1020,2971516.0]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1133,945.0938]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1022,0.01777735]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1130,811131751.004]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1021,272.9868]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1016,473700.0]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1019,14700.2]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1018,474383.30000000005]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1017,472000.0]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1020,2971516.0]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1133,944.9375]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1022,0.03111036]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1130,810571323.0864]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1021,272.7461]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1016,473900.0]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1019,14700.2]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1018,475125.0]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1017,472000.0]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1020,2971516.0]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1133,945.475]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1022,0.04888771]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1130,811692476.0732]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1021,273.1621]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1016,473800.0]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1019,14700.2]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1018,474968.8]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1017,472266.7]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1020,2971516.0]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1133,947.35]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1022,0.06666507]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1130,811112138.9984]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1021,272.9579]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1016,473800.0]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1019,14753.45]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1018,473160.39999999997]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1017,472000.0]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1020,2971516.0]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1133,944.5938]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1022,0.04888771]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1130,811112138.9984]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1021,273.029]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1016,473700.0]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1019,14700.2]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1018,474470.8]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1017,472000.0]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1020,2971516.0]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1133,946.9708]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1022,0.01777735]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1130,811310339.1156]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1021,273.0424]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1016,473800.0]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1019,14700.2]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1018,474956.2]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1017,474000.0]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1020,2971516.0]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1133,948.9625]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1022,0.03111036]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1130,811402158.96]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1021,272.989]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1016,474100.0]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1019,14700.2]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1018,475127.1]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1017,474000.0]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1020,2971516.0]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1133,949.0692]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1022,0.04888771]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1130,811455349.0964]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1021,273.0401]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1016,473500.0]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1019,14700.2]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1018,474697.9]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1017,472000.0]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1020,2971516.0]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1133,946.7938]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1022,0.03333253]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1130,811593524.5904]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1021,273.1111]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1016,473900.0]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1019,14700.2]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1018,475052.1]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1017,472266.7]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1020,2971516.0]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1133,947.0625]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1022,0.01777735]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1130,811540928.7572]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1021,273.0423]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1016,473800.0]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1019,14700.2]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1018,472268.7]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1017,472000.0]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1020,2971516.0]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1133,945.95]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1022,0.01555518]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1130,810841731.0424]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1021,272.9713]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1016,473900.0]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1019,14700.2]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1018,475170.8]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1017,472000.0]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1020,2971516.0]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1133,947.0893]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1022,0.0]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1130,811435439.9392]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1021,272.9403]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1016,473300.0]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1019,14700.2]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1018,474502.1]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1017,472000.0]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1020,2971516.0]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1133,945.2604]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1022,0.0999976]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1130,811217627.8164]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1021,272.9535]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1016,473800.0]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1019,14700.2]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1018,473343.8]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1017,472000.0]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1020,2971516.0]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1133,945.0379]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1022,0.01555518]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1130,811270520.8012]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1021,272.9157]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1016,473700.0]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1019,14753.45]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1018,475300.0]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1017,472000.0]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1020,2971516.0]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1133,947.2042]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1022,0.03333253]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1130,811197718.6592]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1021,272.9601]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1016,473300.0]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1019,14700.2]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1018,474608.3]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1017,472000.0]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1020,2971516.0]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1133,945.5313]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1022,0.08222024]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1130,810788838.0576]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1021,272.867]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1016,473500.0]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1019,14700.2]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1018,473464.60000000003]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1017,472000.0]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1020,2971516.0]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1133,945.0438]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1022,0.03111036]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1130,811052708.6784]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1021,272.8736]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1016,473600.0]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1019,14700.2]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1018,475452.1]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1017,472000.0]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1020,2971516.0]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1133,945.8188]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1022,0.01428537]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1130,811289538.5036]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1021,273.1077]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1016,473800.0]
["2020-01-15T18:25:00.000000000","2020-01-16T01:25:00.000000000",1019,14700.2]
["2020-01-15T18:25:00.000000000","2020-01-16T01:25:00.000000000",1016,473800.0]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1021,273.191]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1016,473600.0]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1019,14700.2]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1018,475293.8]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1017,472266.7]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1020,2971516.0]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1133,947.3021]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1022,0.0]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1130,811797964.8912]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1021,273.1932]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1016,473900.0]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1019,14700.2]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1018,475614.6]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1017,474000.0]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1020,2971516.0]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1133,949.6104]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1022,0.03111036]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1130,811606896.4124]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1021,273.0689]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1016,473800.0]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1019,14700.2]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1018,475454.2]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1017,473733.3]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1020,2971516.0]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1133,949.2166]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1022,0.03333253]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1130,811811336.7132]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1021,273.2243]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1016,473700.0]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1019,14700.2]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1018,475593.8]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1017,474000.0]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1020,2971516.0]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1133,949.6875]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1022,0.0]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1130,811826491.4448]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1021,273.1355]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1016,473700.0]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1019,14700.2]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1018,475750.0]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1017,472000.0]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1020,2971516.0]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1133,947.5313]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1022,0.06666507]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1130,812009239.6788]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1021,273.3264]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1016,473900.0]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1019,14700.2]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1018,475629.2]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1017,472266.7]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1020,2971516.0]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1133,947.748]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1022,0.01777735]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1130,811817874.0484]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1021,273.0423]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1016,474100.0]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1019,14700.2]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1018,475737.5]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1017,472266.7]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1020,2971516.0]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1133,946.0063]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1022,0.0355547]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1130,811692476.0732]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1021,273.1089]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1016,473700.0]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1019,14700.2]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1018,475514.6]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1017,473733.3]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1020,2971516.0]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1133,949.4708]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1022,0.0]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1130,811389084.2896]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1021,273.0845]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1016,473700.0]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1019,14753.45]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1018,475491.69999999995]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1017,472000.0]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1020,2971516.0]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1133,947.5]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1022,0.03111036]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1130,810980203.688]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1021,273.0268]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1016,473400.0]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1019,14746.800000000001]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1018,474897.89999999997]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1017,474000.0]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1020,2971516.0]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1133,949.4063]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1022,0.01555518]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1130,811567375.2496]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1021,273.1045]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1016,474000.0]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1019,14700.2]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1018,474112.5]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1017,472000.0]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1020,2971516.0]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1133,946.8917]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1022,0.01555518]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1130,811138585.4908]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1021,273.0002]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1016,473500.0]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1019,14700.2]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1018,474839.60000000003]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1017,472000.0]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1020,2971516.0]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1133,947.3146]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1022,0.03111036]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1130,811145122.826]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1021,273.0335]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1016,473200.0]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1019,14700.2]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1018,474522.89999999997]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1017,472000.0]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1020,2971516.0]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1133,947.2583]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1022,0.01555518]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1130,810986741.0232]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1021,273.0423]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1016,473700.0]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1019,14700.2]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1018,474725.39999999997]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1017,474000.0]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1020,2971516.0]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1133,949.3937]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1022,0.08444241]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1130,811217627.8164]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1021,273.1133]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1016,473800.0]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1019,14753.45]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1018,475189.6]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1017,472000.0]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1020,2971516.0]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1133,947.4542]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1022,0.08222024]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1130,811303504.6288]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1021,273.0623]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1016,473800.0]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1019,14700.2]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1018,475404.2]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1017,472000.0]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1020,2971516.0]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1133,947.4375]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1022,0.0355547]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1130,811593524.5904]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1021,273.1111]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1016,473900.0]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1019,14700.2]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1018,475575.0]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1017,473733.3]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1020,2971516.0]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1133,949.3812]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1022,0.03333253]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1130,811903453.7092]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1021,273.2243]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1016,473600.0]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1019,14700.2]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1018,475631.3]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1017,472000.0]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1020,2971516.0]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1133,947.5875]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1022,0.06666507]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1130,811699607.7116]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1021,273.1955]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1016,474000.0]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1019,14753.45]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1018,475418.8]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1017,472000.0]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1020,2971516.0]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1133,947.2854]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1022,0.0]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1130,811343025.7916]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1021,272.9402]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1016,473700.0]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1019,14700.2]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1018,475183.3]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1017,472000.0]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1020,2971516.0]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1133,947.125]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1022,0.06666507]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1130,811870767.0332]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1021,273.2376]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1016,473500.0]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1019,14700.2]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1018,475235.4]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1017,472000.0]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1020,2971516.0]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1133,947.4125]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1022,0.04888771]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1130,811527556.9352]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1021,273.0844]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1016,473300.0]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1019,14700.2]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1018,474904.2]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1017,472266.7]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1020,2971516.0]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1133,946.075]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1022,0.04888771]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1130,811342728.64]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1021,272.9935]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1016,473600.0]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1019,14700.2]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1018,475508.30000000005]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1017,474000.0]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1020,2971516.0]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1133,949.5688]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1022,0.06666507]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1130,811712385.2304]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1021,273.1124]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1016,474100.0]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1019,14700.2]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1018,475275.0]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1017,474000.0]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1020,2971516.0]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1133,949.2271]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1022,0.0644429]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1130,811343025.7916]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1021,272.9935]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1016,473600.0]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1019,14700.2]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1018,474775.0]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1017,472000.0]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1020,2971516.0]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1133,947.5125]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1022,0.01555518]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1130,811560837.9144]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1021,273.1599]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1016,473800.0]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1019,14753.45]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1018,475591.7]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1017,472000.0]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1020,2971516.0]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1133,945.9521]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1022,0.08222024]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1130,811415530.782]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1021,273.1622]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1016,473700.0]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1019,14753.45]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1018,475677.1]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1017,472266.7]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1020,2971516.0]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1133,947.5959]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1022,0.06666507]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1130,811580747.0716]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1021,273.0623]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1016,473600.0]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1019,14800.050000000001]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1018,475854.2]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1017,472266.7]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1020,2971516.0]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1133,947.9521]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1022,0.01777735]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1130,811844320.5408]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1021,273.2643]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1016,474000.0]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1019,14746.800000000001]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1018,475487.5]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1017,472000.0]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1020,2971516.0]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1133,947.4375]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1022,0.06888723]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1130,811501407.5944]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1021,273.1125]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1016,473900.0]
["2020-01-15T18:54:30.000000000","2020-01-16T01:54:30.000000000",1021,273.0886]
["2020-01-15T18:54:30.000000000","2020-01-16T01:54:30.000000000",1016,473800.0]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1021,273.1932]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1016,474000.0]
["2020-01-15T18:55:00.000000000","2020-01-16T01:55:00.000000000",1019,14700.2]
["2020-01-15T18:55:00.000000000","2020-01-16T01:55:00.000000000",1016,474000.0]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1021,273.2288]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1016,474100.0]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1019,14700.2]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1018,475718.8]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1017,474000.0]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1020,2971516.0]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1133,949.6958]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1022,0.04888771]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1130,812035686.1712]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1021,273.1733]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1016,473600.0]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1019,14700.2]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1018,474758.89999999997]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1017,472000.0]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1020,2971516.0]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1133,947.2104]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1022,0.01904716]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1130,811430388.362]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1021,273.1266]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1016,474000.0]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1019,14700.2]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1018,474568.8]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1017,473733.3]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1020,2971516.0]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1133,949.3187]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1022,0.05110988]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1130,811745369.058]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1021,273.2865]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1016,473900.0]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1019,14700.2]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1018,475864.6]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1017,473733.3]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1020,2971516.0]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1133,949.4562]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1022,0.05237969]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1130,812095116.4912]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1021,273.2576]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1016,473800.0]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1019,14700.2]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1018,474602.10000000003]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1017,474000.0]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1020,2971516.0]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1133,949.3417]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1022,0.0]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1130,812095116.4912]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1021,273.3109]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1016,474000.0]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1019,14800.050000000001]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1018,475829.2]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1017,474000.0]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1020,2971516.0]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1133,949.8354]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1022,0.02857074]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1130,812250526.778]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1021,273.2887]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1016,474000.0]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1019,14753.45]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1018,475835.39999999997]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1017,474000.0]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1020,2971516.0]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1133,949.7521]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1022,0.03333253]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1130,811039634.008]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1021,272.7892]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1016,474100.0]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1019,14746.800000000001]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1018,475714.60000000003]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1017,474000.0]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1020,2971516.0]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1133,949.6563]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1022,0.04888771]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1130,812161084.1464]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1021,273.3931]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1016,474300.0]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1019,14700.2]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1018,475914.60000000003]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1017,474000.0]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1020,2971516.0]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1133,949.7687]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1022,0.05333205]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1130,811785187.3724]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1021,273.1267]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1016,473700.0]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1019,14700.2]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1018,474464.60000000003]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1017,474000.0]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1020,2971516.0]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1133,949.3375]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1022,0.0]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1130,812278756.18]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1021,273.4331]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1016,474600.0]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1019,14753.45]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1018,474685.4]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1017,474000.0]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1020,2971516.0]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1133,949.5021]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1022,0.04888771]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1130,812345615.29]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1021,273.3043]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1016,474100.0]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1019,14738.6]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1018,474031.3]
["2020-01-15T19:06:45.000000000","2020-01-16T02:06:45.000000000",1017,474000.0]
["2020-01-15T19:06:45.000000000","2020-01-16T02:06:45.000000000",1020,2971516.0]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1019,14746.800000000001]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1018,475843.8]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1017,474000.0]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1020,2971516.0]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1133,949.9354]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1022,0.06666507]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1130,812108191.1616]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1021,273.4308]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1016,474300.0]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1019,14800.050000000001]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1018,474177.1]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1017,474000.0]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1020,2971516.0]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1133,948.0714]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1022,0.06666507]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1130,812293019.4568]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1021,273.3775]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1016,474200.0]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1019,14700.2]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1018,474639.6]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1017,474000.0]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1020,2971516.0]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1133,948.2021]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1022,0.06888723]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1130,812444863.9244]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1021,273.3731]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1016,473900.0]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1019,14700.2]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1018,474145.8]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1017,474000.0]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1020,2971516.0]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1133,948.2563]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1022,0.0]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1130,812816006.2728]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1021,273.5462]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1016,474200.0]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1019,14700.2]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1018,474056.2]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1017,474000.0]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1020,2971516.0]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1133,948.0771]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1022,0.05110988]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1130,812259738.4776]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1021,273.3731]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1016,474300.0]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1019,14700.2]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1018,474131.3]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1017,474000.0]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1020,2971516.0]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1133,948.0804]
["2020-01-15T19:12:30.000000000","2020-01-16T02:12:30.000000000",1020,2971516.0]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1017,474000.0]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1020,2971516.0]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1133,948.2188]
["2020-01-15T19:13:00.000000000","2020-01-16T02:13:00.000000000",1022,0.03333253]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1017,474000.0]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1020,2971516.0]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1133,948.3438]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1022,0.05333205]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1130,812754793.0432]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1021,273.5219]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1016,474200.0]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1019,14700.2]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1018,474335.39999999997]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1017,474000.0]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1020,2971516.0]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1133,949.3521]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1022,0.0355547]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1130,812616320.3976]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1021,273.5929]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1016,474200.0]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1019,14700.2]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1018,474156.3]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1017,474000.0]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1020,2971516.0]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1133,949.4625]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1022,0.03111036]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1130,812530443.5852]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1021,273.4464]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1016,474300.0]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1019,14700.2]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1018,474260.4]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1017,474000.0]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1020,2971516.0]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1133,948.3208]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1022,0.0355547]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1130,812629097.9164]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1021,273.3198]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1016,474200.0]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1019,14700.2]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1018,474422.9]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1017,474000.0]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1020,2971516.0]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1133,948.325]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1022,0.01777735]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1130,812985679.8364]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1021,273.4864]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1016,474500.0]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1019,14700.2]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1018,474300.0]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1017,474000.0]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1020,2971516.0]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1133,948.1583]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1022,0.0355547]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1130,812616320.3976]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1021,273.5751]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1016,474700.0]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1019,14700.2]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1018,474366.69999999995]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1017,474000.0]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1020,2971516.0]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1133,948.3979]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1022,0.06666507]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1130,812833835.3688]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1021,273.5618]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1016,474900.0]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1019,14753.45]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1018,474422.9]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1017,474000.0]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1020,2971516.0]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1133,948.2]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1022,0.01777735]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1130,812800554.3896]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1021,273.5395]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1016,474300.0]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1019,14700.2]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1018,475493.7]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1017,474000.0]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1020,2971516.0]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1133,948.7771]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1022,0.01555518]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1130,812721809.2156]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1021,273.6949]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1016,474300.0]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1019,14700.2]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1018,474447.9]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1017,474000.0]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1020,2971516.0]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1133,948.433]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1022,0.04888771]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1130,812767867.7136]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1021,273.3375]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1016,474100.0]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1019,14700.2]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1018,474558.3]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1017,474000.0]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1020,2971516.0]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1133,948.4188]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1022,0.03333253]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1130,812602948.5756]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1021,273.2576]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1016,474700.0]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1019,14753.45]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1018,474058.3]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1017,474000.0]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1020,2971516.0]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1133,949.5469]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1022,0.05110988]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1130,812991920.02]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1021,273.6261]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1016,474900.0]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1019,14800.050000000001]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1018,474125.0]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1017,474000.0]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1020,2971516.0]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1133,949.9063]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1022,0.05110988]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1130,813045110.1564]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1021,273.6417]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1016,475100.0]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1019,14700.2]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1018,475339.60000000003]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1017,474000.0]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1020,2971516.0]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1133,949.8729]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1022,0.08222024]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1130,813044813.0048]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1021,273.6417]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1016,475100.0]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1019,14700.2]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1018,475393.7]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1017,474000.0]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1020,2971516.0]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1133,948.4917]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1022,0.0]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1130,812886431.202]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1021,273.524]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1016,474900.0]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1019,14700.2]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1018,475906.3]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1017,474000.0]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1020,2971516.0]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1133,948.5083]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1022,0.03333253]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1130,813190120.1372]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1021,273.6395]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1016,474900.0]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1019,14700.2]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1018,474685.4]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1017,474000.0]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1020,2971516.0]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1133,948.2417]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1022,0.01777735]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1130,813203194.8076]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1021,273.7594]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1016,475200.0]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1019,14700.2]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1018,474191.7]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1017,474000.0]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1020,2971516.0]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1133,948.1583]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1022,0.04888771]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1130,813024903.8476]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1021,273.6129]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1016,474900.0]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1019,14800.050000000001]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1018,474164.60000000003]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1017,474000.0]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1020,2971516.0]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1133,948.1333]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1022,0.03333253]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1130,813057887.6752]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1021,273.4929]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1016,475000.0]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1019,14800.050000000001]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1018,474202.1]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1017,474000.0]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1020,2971516.0]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1133,948.1205]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1022,0.01555518]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1130,812959233.344]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1021,273.4952]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1016,475100.0]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1019,14800.050000000001]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1018,474281.3]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1017,474000.0]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1020,2971516.0]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1133,948.2583]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1022,0.01777735]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1130,813044813.0048]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1021,273.5883]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1016,475100.0]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1019,14800.050000000001]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1018,474091.7]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1017,474000.0]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1020,2971516.0]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1133,948.1938]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1022,0.0]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1130,813097705.9896]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1021,273.7105]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1016,475000.0]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1019,14700.2]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1018,474250.0]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1017,474000.0]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1020,2971516.0]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1133,948.2729]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1022,0.0355547]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1130,812873356.5316]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1021,273.5462]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1016,474800.0]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1019,14800.050000000001]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1018,474622.9]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1017,474000.0]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1020,2971516.0]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1133,948.2054]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1022,0.06666507]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1130,812840372.704]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1021,273.5951]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1016,474900.0]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1019,14700.2]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1018,474343.8]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1017,474000.0]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1020,2971516.0]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1133,948.3438]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1022,0.03333253]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1130,813038572.8212]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1021,273.5373]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1016,474500.0]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1019,14746.800000000001]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1018,474102.10000000003]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1017,474000.0]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1020,2971516.0]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1133,948.6437]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1022,0.04888771]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1130,813381485.7676]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1021,273.7639]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1016,475100.0]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1019,14742.990000000002]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1018,474656.3]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1017,474000.0]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1020,2971516.0]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1133,948.5]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1022,0.0]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1130,813618909.896]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1021,273.6705]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1016,474700.0]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1019,14753.45]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1018,474527.10000000003]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1017,474000.0]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1020,2971516.0]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1133,948.2271]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1022,0.01555518]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1130,813111077.8116]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1021,273.6405]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1016,475100.0]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1019,14800.050000000001]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1018,474625.0]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1017,474000.0]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1020,2971516.0]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1133,948.5333]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1022,0.0355547]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1130,813308683.6256]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1021,273.5928]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1016,474600.0]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1019,14753.45]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1018,474360.4]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1017,474000.0]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1020,2971516.0]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1133,948.442]
["2020-01-15T19:42:30.000000000","2020-01-16T02:42:30.000000000",1020,2971516.0]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1017,474000.0]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1020,2971516.0]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1133,948.4375]
["2020-01-15T19:43:00.000000000","2020-01-16T02:43:00.000000000",1022,0.03809432]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1017,474000.0]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1020,2971516.0]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1133,948.7813]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1022,0.04888771]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1130,813243013.122]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1021,273.6728]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1016,474800.0]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1019,14753.45]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1018,474756.3]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1017,474000.0]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1020,2971516.0]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1133,948.575]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1022,0.0]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1130,813480140.0988]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1021,273.7238]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1016,474900.0]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1019,14757.26]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1018,474687.5]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1017,474000.0]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1020,2971516.0]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1133,948.6875]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1022,0.05110988]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1130,813031738.3344]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1021,273.6994]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1016,474800.0]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1019,14800.050000000001]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1018,474764.6]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1017,474000.0]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1020,2971516.0]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1133,948.7125]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1022,0.01777735]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1130,813856334.0244]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1021,273.7926]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1016,474800.0]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1019,14800.050000000001]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1018,474718.8]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1017,474000.0]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1020,2971516.0]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1133,948.75]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1022,0.03111036]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1130,813203194.8076]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1021,273.7061]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1016,474700.0]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1019,14800.050000000001]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1018,474787.5]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1017,474000.0]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1020,2971516.0]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1133,948.95]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1022,0.01555518]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1130,814074146.1472]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1021,273.9592]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1016,475100.0]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1019,14800.050000000001]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1018,474656.3]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1017,474000.0]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1020,2971516.0]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1133,948.7479]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1022,0.05110988]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1130,813315518.1124]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1021,273.6617]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1016,474800.0]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1019,14800.050000000001]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1018,474914.60000000003]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1017,476000.0]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1020,2971516.0]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1133,950.8839]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1022,0.03333253]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1130,813678340.216]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1021,273.8437]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1016,475000.0]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1019,14800.050000000001]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1018,474856.3]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1017,474000.0]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1020,2971516.0]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1133,948.8479]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1022,0.01777735]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1130,813763919.8768]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1021,273.7749]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1016,475000.0]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1019,14700.2]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1018,474775.0]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1017,474000.0]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1020,2971516.0]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1133,948.8875]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1022,0.04888771]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1130,813763919.8768]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1021,273.8637]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1016,475100.0]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1019,14742.990000000002]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1018,474437.5]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1017,474000.0]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1020,2971516.0]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1133,948.7417]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1022,0.03111036]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1130,813203194.8076]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1021,273.8659]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1016,474700.0]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1019,14700.2]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1018,476470.8]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1017,474000.0]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1020,2971516.0]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1133,949.4125]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1022,0.0999976]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1130,814028087.6492]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1021,273.9059]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1016,475400.0]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1019,14800.050000000001]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1018,474779.2]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1017,474000.0]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1020,2971516.0]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1133,948.5604]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1022,0.01555518]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1130,813467065.4284]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1021,273.6572]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1016,475200.0]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1019,14746.800000000001]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1018,475300.0]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1017,474000.0]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1020,2971516.0]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1133,948.5896]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1022,0.06888723]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1130,813770754.3636]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1021,273.8082]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1016,475300.0]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1019,14800.050000000001]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1018,474368.7]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1017,474000.0]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1020,2971516.0]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1133,948.5375]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1022,0.01777735]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1130,812702197.21]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1021,273.7728]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1016,475300.0]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1019,14800.050000000001]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1018,476385.4]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1017,474000.0]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1020,2971516.0]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1133,951.0146]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1022,0.01555518]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1130,814318107.6108]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1021,273.866]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1016,475300.0]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1019,14800.050000000001]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1018,474864.6]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1017,474000.0]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1020,2971516.0]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1133,948.9417]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1022,0.01777735]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1130,813763919.8768]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1021,273.8104]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1016,475100.0]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1019,14800.050000000001]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1018,474829.2]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1017,474000.0]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1020,2971516.0]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1133,948.567]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1022,0.01555518]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1130,813981731.9996]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1021,273.9591]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1016,475600.0]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1019,14753.45]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1018,476852.10000000003]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1017,474000.0]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1020,2971516.0]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1133,950.6604]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1022,0.03333253]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1130,813678340.216]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1021,273.9326]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1016,475400.0]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1019,14746.800000000001]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1018,476850.0]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1017,474000.0]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1020,2971516.0]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1133,950.8292]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1022,0.01777735]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1130,813968657.3292]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1021,273.9814]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1016,475600.0]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1019,14746.800000000001]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1018,477031.3]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1017,474000.0]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1020,2971516.0]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1133,951.0542]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1022,0.05110988]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1130,814608424.724]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1021,274.0924]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1016,475700.0]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1019,14800.050000000001]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1018,477116.69999999995]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1017,474000.0]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1020,2971516.0]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1133,951.0513]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1022,0.06666507]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1130,814271751.9612]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1021,273.9902]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1016,475400.0]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1019,14746.800000000001]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1018,476947.9]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1017,474000.0]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1020,2971516.0]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1133,950.9979]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1022,0.03333253]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1130,814529085.2468]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1021,274.159]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1016,475300.0]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1019,14700.2]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1018,476966.7]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1017,474000.0]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1020,2971516.0]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1133,949.5104]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1022,0.0355547]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1130,814021253.1624]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1021,273.964]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1016,475400.0]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1019,14753.45]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1018,476843.8]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1017,474000.0]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1020,2971516.0]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1133,950.8667]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1022,0.0355547]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1130,814232527.95]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1021,274.0235]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1016,475200.0]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1019,14753.45]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1018,476925.0]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1017,474000.0]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1020,2971516.0]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1133,951.0458]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1022,0.03111036]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1130,814173097.63]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1021,273.9569]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1016,475200.0]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1019,14800.050000000001]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1018,477222.89999999997]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1017,474000.0]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1020,2971516.0]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1133,951.1437]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1022,0.03333253]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1130,814601590.2372]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1021,274.0768]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1016,475300.0]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1019,14700.2]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1018,477070.80000000005]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1017,474000.0]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1020,2971516.0]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1133,951.0167]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1022,0.0644429]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1130,814133576.4672]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1021,274.0258]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1016,475300.0]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1019,14753.45]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1018,476991.69999999995]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1017,474000.0]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1020,2971516.0]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1133,949.5104]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1022,0.03111036]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1130,813770754.3636]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1021,273.897]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1016,475200.0]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1019,14800.050000000001]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1018,476945.80000000005]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1017,474000.0]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1020,2971516.0]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1133,950.9375]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1022,0.05110988]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1130,814331182.2812]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1021,274.0568]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1016,475400.0]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1019,14800.050000000001]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1018,477427.1]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1017,474000.0]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1020,2971516.0]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1133,951.3312]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1022,0.04888771]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1130,814377835.0824]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1021,273.9859]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1016,475400.0]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1019,14800.050000000001]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1018,477187.5]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1017,474000.0]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1020,2971516.0]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1133,951.1646]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1022,0.03333253]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1130,814265214.626]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1021,273.957]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1016,475200.0]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1019,14746.800000000001]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1018,477081.2]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1017,474000.0]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1020,2971516.0]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1133,951.3062]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1022,0.03333253]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1130,814093758.1528]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1021,274.0235]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1016,475500.0]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1019,14800.050000000001]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1018,477268.7]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1017,474000.0]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1020,2971516.0]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1133,951.15]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1022,0.01555518]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1130,814271751.9612]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1021,273.9877]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1016,475000.0]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1019,14800.050000000001]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1018,477125.0]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1017,474000.0]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1020,2971516.0]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1133,951.2167]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1022,0.04888771]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1130,814516307.728]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1021,274.1457]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1016,475500.0]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1019,14800.050000000001]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1018,477412.5]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1017,474000.0]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1020,2971516.0]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1133,951.2313]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1022,0.06666507]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1130,814568903.5612]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1021,274.1435]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1016,475300.0]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1019,14800.050000000001]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1018,477177.1]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1017,474000.0]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1020,2971516.0]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1133,950.9896]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1022,0.0355547]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1130,814430133.764]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1021,274.0547]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1016,475400.0]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1019,14800.050000000001]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1018,477302.1]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1017,474000.0]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1020,2971516.0]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1133,951.275]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1022,0.06888723]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1130,814054236.99]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1021,273.8593]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1016,475000.0]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1019,14753.45]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1018,476781.3]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1017,474000.0]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1020,2971516.0]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1133,951.3146]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1022,0.04666555]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1130,814502935.906]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1021,274.0436]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1016,475300.0]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1019,14800.050000000001]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1018,477389.6]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1017,474000.0]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1020,2971516.0]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1133,949.4583]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1022,0.04666555]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1130,814106832.8232]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1021,274.1256]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1016,475400.0]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1019,14800.050000000001]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1018,477529.2]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1017,474000.0]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1020,2971516.0]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1133,951.4479]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1022,0.06888723]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1130,814370703.444]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1021,274.059]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1016,475800.0]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1019,14753.45]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1018,477408.3]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1017,475733.3]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1020,2971516.0]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1133,953.0166]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1022,0.04888771]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1130,814621499.3944]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1021,274.1056]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1016,475500.0]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1019,14800.050000000001]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1018,477375.0]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1017,474000.0]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1020,2971516.0]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1133,951.4208]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1022,0.04888771]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1130,814588812.7184]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1021,274.1545]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1016,475700.0]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1019,14800.050000000001]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1018,477539.60000000003]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1017,474000.0]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1020,2971516.0]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1133,951.3937]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1022,0.01555518]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1130,815010767.9904]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1021,274.0877]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1016,475800.0]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1019,14800.050000000001]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1018,477312.5]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1017,475733.3]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1020,2971516.0]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1133,953.3437]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1022,0.01555518]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1130,815090107.4676]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1021,274.3365]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1016,476000.0]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1019,14800.050000000001]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1018,477362.5]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1017,474000.0]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1020,2971516.0]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1133,951.3813]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1022,0.03333253]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1130,814825939.6952]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1021,274.2944]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1016,476000.0]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1019,14800.050000000001]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1018,477633.30000000005]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1017,474266.7]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1020,2971516.0]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1133,951.8459]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1022,0.03333253]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1130,815017602.4772]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1021,274.2744]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1016,476000.0]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1019,14800.050000000001]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1018,477858.3]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1017,476000.0]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1020,2971516.0]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1133,953.7375]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1022,0.01777735]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1130,815393499.2512]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1021,274.2721]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1016,475800.0]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1019,14800.050000000001]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1018,477889.6]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1017,475733.3]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1020,2971516.0]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1133,953.3875]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1022,0.0]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1130,814918353.8428]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1021,274.2233]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1016,475800.0]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1019,14800.050000000001]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1018,477714.60000000003]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1017,476000.0]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1020,2971516.0]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1133,953.8549]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1022,0.0999976]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1130,815373590.094]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1021,274.4232]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1016,476100.0]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1019,14800.050000000001]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1018,476177.1]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1017,476000.0]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1020,2971516.0]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1133,953.4562]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1022,0.01777735]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1130,815650535.3852]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1021,274.4232]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1016,476200.0]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1019,14800.050000000001]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1018,477952.1]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1017,476000.0]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1020,2971516.0]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1133,953.8771]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1022,0.03333253]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1130,815367052.7588]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1021,274.3493]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1016,476200.0]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1019,14800.050000000001]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1018,476156.3]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1017,476000.0]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1020,2971516.0]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1133,952.1563]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1022,0.08222024]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1130,815505525.4044]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1021,274.3011]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1016,476100.0]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1019,14800.050000000001]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1018,476051.30000000005]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1017,476000.0]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1020,2971516.0]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1133,953.4292]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1022,0.01555518]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1130,815090107.4676]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1021,274.4076]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1016,476500.0]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1019,14800.050000000001]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1018,477883.30000000005]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1017,476000.0]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1020,2971516.0]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1133,953.7146]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1022,0.03333253]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1130,815050289.1532]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1021,274.2256]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1016,475900.0]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1019,14800.050000000001]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1018,477843.8]
["2020-01-15T20:38:15.000000000","2020-01-16T03:38:15.000000000",1019,14800.050000000001]
["2020-01-15T20:38:15.000000000","2020-01-16T03:38:15.000000000",1018,477569.2]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1019,14800.050000000001]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1018,477468.8]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1017,476000.0]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1020,2971516.0]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1133,953.6563]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1022,0.03111036]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1130,815690353.6996]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1021,274.4787]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1016,476400.0]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1019,14800.050000000001]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1018,477575.0]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1017,476000.0]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1020,2971516.0]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1133,953.6604]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1022,0.0]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1130,815360515.4236]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1021,274.4301]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1016,476100.0]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1019,14800.050000000001]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1018,477812.5]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1017,476000.0]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1020,2971516.0]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1133,953.75]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1022,0.0]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1130,815624386.0444]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1021,274.5053]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1016,476400.0]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1019,14800.050000000001]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1018,477883.30000000005]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1017,476000.0]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1020,2971516.0]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1133,953.8521]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1022,0.06190328]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1130,815162612.458]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1021,274.3432]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1016,476100.0]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1019,14742.990000000002]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1018,477687.5]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1017,476000.0]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1020,2971516.0]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1133,953.6563]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1022,0.04888771]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1130,815736412.1976]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1021,274.4453]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1016,476100.0]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1019,14753.45]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1018,477416.7]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1017,476000.0]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1020,2971516.0]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1133,953.5583]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1022,0.0]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1130,815162612.458]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1021,274.4206]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1016,476300.0]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1019,14757.26]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1018,477562.5]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1017,476000.0]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1020,2971516.0]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1133,953.625]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1022,0.05110988]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1130,815017305.3256]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1021,274.3454]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1016,475800.0]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1019,14800.050000000001]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1018,477581.2]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1017,476000.0]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1020,2971516.0]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1133,953.6333]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1022,0.0]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1130,815604476.8872]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1021,274.4586]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1016,476000.0]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1019,14757.26]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1018,477562.5]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1017,476000.0]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1020,2971516.0]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1133,953.7188]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1022,0.05110988]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1130,815630923.3796]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1021,274.5208]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1016,476400.0]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1019,14700.2]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1018,477222.89999999997]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1017,476000.0]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1020,2971516.0]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1133,953.2479]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1022,0.0]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1130,815142703.3008]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1021,274.4586]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1016,476000.0]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1019,14800.050000000001]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1018,477375.0]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1017,474266.7]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1020,2971516.0]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1133,951.7042]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1022,0.04666555]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1130,815142703.3008]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1021,274.3677]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1016,476200.0]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1019,14800.050000000001]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1018,477625.0]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1017,476000.0]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1020,2971516.0]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1133,953.8188]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1022,0.01555518]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1130,815023842.6608]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1021,274.2899]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1016,475700.0]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1019,14800.050000000001]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1018,476487.5]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1017,476000.0]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1020,2971516.0]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1133,953.0479]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1022,0.04666555]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1130,815334068.9312]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1021,274.2944]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1016,476200.0]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1019,14753.45]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1018,477770.8]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1017,476000.0]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1020,2971516.0]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1133,953.8813]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1022,0.05110988]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1130,815446095.0844]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1021,274.341]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1016,476200.0]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1019,14800.050000000001]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1018,477820.80000000005]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1017,476000.0]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1020,2971516.0]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1133,953.8354]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1022,0.0355547]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1130,815459466.9064]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1021,274.3898]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1016,476300.0]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1019,14800.050000000001]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1018,477943.8]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1017,476000.0]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1020,2971516.0]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1133,953.9229]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1022,0.0355547]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1130,815333771.7796]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1021,274.3654]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1016,476100.0]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1019,14800.050000000001]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1018,476054.19999999995]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1017,476000.0]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1020,2971516.0]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1133,952.0625]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1022,0.0]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1130,815446095.0844]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1021,274.5363]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1016,476300.0]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1019,14800.050000000001]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1018,476139.6]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1017,476000.0]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1020,2971516.0]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1133,952.1458]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1022,0.0355547]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1130,815742949.5328]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1021,274.5348]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1016,476400.0]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1019,14800.050000000001]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1018,476408.3]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1017,476000.0]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1020,2971516.0]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1133,952.3292]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1022,0.0]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1130,816059713.1384]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1021,274.6408]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1016,476500.0]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1019,14800.050000000001]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1018,476508.30000000005]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1017,476000.0]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1020,2971516.0]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1133,952.4646]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1022,0.01777735]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1130,816244244.282]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1021,274.6584]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1016,476500.0]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1019,14800.050000000001]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1018,476400.0]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1017,476000.0]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1020,2971516.0]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1133,952.3979]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1022,0.0]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1130,816132218.1288]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1021,274.6474]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1016,476100.0]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1019,14800.050000000001]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1018,476508.30000000005]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1017,476000.0]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1020,2971516.0]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1133,952.4771]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1022,0.06666507]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1130,816024649.2496]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1021,274.623]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1016,476400.0]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1019,14800.050000000001]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1018,476422.9]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1017,476000.0]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1020,2971516.0]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1133,952.5896]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1022,0.05110988]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1130,815657369.872]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1021,274.563]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1016,476400.0]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1019,14800.050000000001]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1018,476591.7]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1017,476000.0]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1020,2971516.0]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1133,952.6021]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1022,0.06888723]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1130,816191648.4488]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1021,274.5719]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1016,476200.0]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1019,14800.050000000001]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1018,476566.7]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1017,476000.0]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1020,2971516.0]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1133,952.4646]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1022,0.03333253]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1130,816350030.2516]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1021,274.6718]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1016,476300.0]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1019,14800.050000000001]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1018,476560.4]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1017,476000.0]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1020,2971516.0]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1133,952.4333]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1022,0.01555518]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1130,816026432.1592]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1021,274.6252]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1016,476500.0]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1019,14800.050000000001]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1018,476447.9]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1017,476000.0]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1020,2971516.0]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1133,952.4063]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1022,0.0]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1130,816019894.824]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1021,274.6562]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1016,476400.0]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1019,14800.050000000001]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1018,476302.1]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1017,476000.0]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1020,2971516.0]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1133,952.3208]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1022,0.04888771]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1130,816191648.4488]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1021,274.6442]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1016,476100.0]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1019,14800.050000000001]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1018,476156.3]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1017,476000.0]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1020,2971516.0]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1133,952.3125]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1022,0.03111036]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1130,815742949.5328]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1021,274.4587]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1016,476000.0]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1019,14800.050000000001]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1018,476654.2]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1017,476000.0]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1020,2971516.0]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1133,952.1875]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1022,0.0]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1130,816257616.104]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1021,274.7251]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1016,476300.0]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1019,14800.050000000001]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1018,476312.5]
["2020-01-15T21:08:45.000000000","2020-01-16T04:08:45.000000000",1017,476000.0]
["2020-01-15T21:08:45.000000000","2020-01-16T04:08:45.000000000",1020,2971516.0]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1019,14800.050000000001]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1018,476187.5]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1017,476000.0]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1020,2971516.0]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1133,952.2104]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1022,0.0]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1130,815558121.2376]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1021,274.4764]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1016,476100.0]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1019,14800.050000000001]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1018,476125.0]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1017,476000.0]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1020,2971516.0]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1133,952.2167]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1022,0.05237969]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1130,815572384.5144]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1021,274.5163]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1016,476300.0]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1019,14800.050000000001]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1018,476320.80000000005]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1017,476000.0]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1020,2971516.0]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1133,953.4583]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1022,0.05110988]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1130,815907868.6708]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1021,274.5918]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1016,476000.0]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1019,14800.050000000001]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1018,476079.2]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1017,474266.7]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1020,2971516.0]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1133,951.6813]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1022,0.03333253]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1130,815247597.8156]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1021,274.361]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1016,476000.0]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1019,14800.050000000001]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1018,476133.30000000005]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1017,476000.0]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1020,2971516.0]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1133,953.4542]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1022,0.0]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1130,815690353.6996]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1021,274.4254]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1016,476100.0]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1019,14800.050000000001]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1018,476522.89999999997]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1017,476000.0]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1020,2971516.0]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1133,953.4292]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1022,0.04888771]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1130,815749784.0196]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1021,274.5453]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1016,476200.0]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1019,14800.050000000001]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1018,477914.60000000003]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1017,476000.0]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1020,2971516.0]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1133,952.6]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1022,0.01555518]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1130,815545046.5672]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1021,274.4453]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1016,476300.0]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1019,14800.050000000001]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1018,476160.39999999997]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1017,476000.0]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1020,2971516.0]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1133,953.5021]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1022,0.03111036]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1130,815901331.3356]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1021,274.5763]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1016,476300.0]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1019,14800.050000000001]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1018,476247.9]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1017,476000.0]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1020,2971516.0]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1133,952.1437]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1022,0.03333253]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1130,815729874.8624]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1021,274.4809]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1016,476200.0]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1019,14800.050000000001]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1018,476539.60000000003]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1017,476000.0]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1020,2971516.0]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1133,952.1295]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1022,0.0355547]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1130,816178573.7784]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1021,274.7206]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1016,476400.0]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1019,14800.050000000001]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1018,476122.9]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1017,476000.0]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1020,2971516.0]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1133,952.225]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1022,0.04666555]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1130,815914703.1576]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1021,274.5008]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1016,476400.0]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1019,14800.050000000001]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1018,476333.3]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1017,476000.0]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1020,2971516.0]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1133,952.1458]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1022,0.0]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1130,816052878.6516]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1021,274.6822]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1016,475600.0]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1019,14800.050000000001]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1018,476343.8]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1017,476000.0]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1020,2971516.0]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1133,952.2062]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1022,0.01777735]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1130,816237706.9468]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1021,274.5897]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1016,476300.0]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1019,14800.050000000001]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1018,476214.3]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1017,476000.0]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1020,2971516.0]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1133,952.2104]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1022,0.04888771]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1130,816191648.4488]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1021,274.7495]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1016,476400.0]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1019,14800.050000000001]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1018,476535.39999999997]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1017,476000.0]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1020,2971516.0]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1133,952.3188]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1022,0.01555518]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1130,816092696.966]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1021,274.6806]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1016,476500.0]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1019,14800.050000000001]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1018,476368.3]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1017,476000.0]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1020,2971516.0]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1133,952.375]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1022,0.03333253]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1130,816251078.7688]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1021,274.674]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1016,476200.0]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1019,14800.050000000001]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1018,476089.60000000003]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1017,476000.0]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1020,2971516.0]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1133,952.0771]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1022,0.05110988]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1130,815802379.8528]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1021,274.5075]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1016,476200.0]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1019,14800.050000000001]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1018,476439.7]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1017,476000.0]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1020,2971516.0]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1133,952.4771]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1022,0.0]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1130,815954224.3204]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1021,274.5919]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1016,476200.0]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1019,14800.050000000001]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1018,476525.0]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1017,476000.0]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1020,2971516.0]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1133,952.5]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1022,0.05110988]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1130,815888256.6652]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1021,274.563]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1016,476000.0]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1019,14757.26]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1018,476444.2]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1017,476000.0]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1020,2971516.0]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1133,952.4604]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1022,0.0]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1130,816145589.9508]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1021,274.6252]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1016,476200.0]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1019,14800.050000000001]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1018,476708.3]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1017,476000.0]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1020,2971516.0]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1133,952.7271]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1022,0.06888723]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1130,816112308.9716]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1021,274.745]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1016,476500.0]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1019,14800.050000000001]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1018,476789.60000000003]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1017,476000.0]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1020,2971516.0]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1133,952.7321]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1022,0.01777735]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1130,816943441.9968]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1021,274.9249]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1016,476500.0]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1019,14800.050000000001]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1018,478504.2]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1017,476000.0]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1020,2971516.0]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1133,955.4521]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1022,0.05110988]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1130,817517538.888]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1021,275.2223]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1016,477100.0]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1019,14800.050000000001]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1018,479320.80000000005]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1017,476000.0]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1020,2971516.0]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1133,955.2667]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1022,0.0355547]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1130,817576969.208]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1021,275.0152]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1016,477200.0]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1019,14800.050000000001]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1018,479500.0]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1017,476000.0]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1020,2971516.0]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1133,955.3625]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1022,0.03333253]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1130,817392438.0644]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1021,275.2157]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1016,477100.0]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1019,14800.050000000001]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1018,479533.3]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1017,476000.0]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1020,2971516.0]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1133,955.6604]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1022,0.04888771]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1130,818031908.3076]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1021,275.2912]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1016,477200.0]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1019,14800.050000000001]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1018,479937.5]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1017,476000.0]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1020,2971516.0]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1133,955.6625]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1022,0.0]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1130,817774872.1736]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1021,275.2823]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1016,477200.0]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1019,14800.050000000001]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1018,479554.19999999995]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1017,476000.0]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1020,2971516.0]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1133,955.5625]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1022,0.04888771]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1130,818085098.444]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1021,275.3055]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1016,477300.0]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1019,14800.050000000001]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1018,479437.5]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1017,476000.0]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1020,2971516.0]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1133,955.5063]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1022,0.06666507]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1130,818038742.7944]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1021,275.3778]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1016,477300.0]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1019,14753.45]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1018,479770.8]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1017,476000.0]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1020,2971516.0]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1133,955.8125]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1022,0.06666507]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1130,818315688.0856]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1021,275.4766]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1016,477400.0]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1019,14800.050000000001]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1018,479656.3]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1017,476000.0]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1020,2971516.0]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1133,955.5875]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1022,0.0999976]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1130,818018833.6372]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1021,275.2423]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1016,477500.0]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1019,14800.050000000001]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1018,479712.5]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1017,476000.0]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1020,2971516.0]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1133,955.5042]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1022,0.05110988]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1130,817933253.9764]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1021,275.4]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1016,477500.0]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1019,14800.050000000001]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1018,478441.7]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1017,476000.0]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1020,2971516.0]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1133,955.2833]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1022,0.06666507]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1130,817398678.248]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1021,275.2667]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1016,477300.0]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1019,14746.800000000001]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1018,479866.69999999995]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1017,476000.0]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1020,2971516.0]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1133,955.9438]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1022,0.04888771]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1130,818289538.7448]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1021,275.4243]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1016,477400.0]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1019,14753.45]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1018,479406.3]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1017,476000.0]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1020,2971516.0]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1133,954.6917]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1022,0.03333253]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1130,818526962.8732]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1021,275.5465]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1016,477400.0]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1019,14800.050000000001]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1018,478277.10000000003]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1017,476000.0]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1020,2971516.0]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1133,954.3104]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1022,0.06888723]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1130,818836891.992]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1021,275.6432]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1016,477700.0]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1019,14800.050000000001]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1018,478156.3]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1017,478000.0]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1020,2971516.0]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1133,957.4625]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1022,0.06666507]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1130,818606005.1988]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1021,275.3911]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1016,477900.0]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1019,14800.050000000001]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1018,478270.10000000003]
["2020-01-15T21:46:15.000000000","2020-01-16T04:46:15.000000000",1019,14800.050000000001]
["2020-01-15T21:46:15.000000000","2020-01-16T04:46:15.000000000",1018,478250.0]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1019,14800.050000000001]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1018,479968.8]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1017,477733.3]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1020,2971516.0]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1133,956.3958]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1022,0.04888771]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1130,818671972.854]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1021,275.4732]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1016,477500.0]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1019,14700.2]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1018,478608.3]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1017,478000.0]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1020,2971516.0]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1133,956.0333]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1022,0.08444241]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1130,818718031.352]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1021,275.491]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1016,478000.0]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1019,14800.050000000001]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1018,478095.8]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1017,478000.0]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1020,2971516.0]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1133,956.1542]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1022,0.01777735]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1130,819226160.588]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1021,275.653]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1016,477900.0]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1019,14800.050000000001]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1018,478404.2]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1017,478000.0]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1020,2971516.0]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1133,956.3]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1022,0.03333253]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1130,819403262.9416]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1021,275.6708]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1016,477900.0]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1019,14800.050000000001]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1018,478620.8]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1017,476266.7]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1020,2971516.0]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1133,955.5771]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1022,0.08222024]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1130,818803611.0128]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1021,275.5465]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1016,478100.0]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1019,14753.45]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1018,479825.0]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1017,478000.0]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1020,2971516.0]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1133,956.5]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1022,0.06666507]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1130,819219326.1012]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1021,275.7085]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1016,477700.0]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1019,14800.050000000001]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1018,479937.5]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1017,478000.0]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1020,2971516.0]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1133,956.3438]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1022,0.06666507]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1130,819239235.2584]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1021,275.7018]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1016,477800.0]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1019,14800.050000000001]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1018,478254.2]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1017,478000.0]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1020,2971516.0]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1133,956.3125]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1022,0.03333253]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1130,819290048.182]
["2020-01-15T21:54:15.000000000","2020-01-16T04:54:15.000000000",1022,0.05237969]
["2020-01-15T21:54:15.000000000","2020-01-16T04:54:15.000000000",1130,819247555.5032]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1022,0.06666507]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1130,819459721.7456]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1021,275.8573]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1016,478100.0]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1019,14800.050000000001]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1018,478379.2]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1017,478000.0]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1020,2971516.0]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1133,956.3229]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1022,0.03333253]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1130,819569370.686]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1021,275.8773]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1016,478200.0]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1019,14757.26]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1018,480406.3]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1017,478000.0]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1020,2971516.0]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1133,958.475]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1022,0.0644429]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1130,819780348.322]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1021,275.9394]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1016,478700.0]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1019,14700.2]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1018,478885.4]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1017,478000.0]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1020,2971516.0]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1133,957.9937]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1022,0.04888771]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1130,819813332.1496]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1021,275.8906]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1016,478600.0]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1019,14700.2]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1018,480650.0]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1017,478000.0]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1020,2971516.0]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1133,956.9554]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1022,0.01777735]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1130,819714083.5152]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1021,275.8572]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1016,478300.0]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1019,14753.45]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1018,478325.0]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1017,478000.0]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1020,2971516.0]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1133,956.375]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1022,0.01555518]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1130,819615429.184]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1021,275.7885]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1016,478400.0]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1019,14742.990000000002]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1018,478283.5]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1017,478000.0]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1020,2971516.0]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1133,956.0896]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1022,0.03333253]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1130,818823817.3216]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1021,275.6286]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1016,477900.0]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1019,14800.050000000001]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1018,478154.2]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1017,478000.0]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1020,2971516.0]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1133,957.3792]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1022,0.04888771]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1130,819279053.5728]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1021,275.7751]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1016,478000.0]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1019,14800.050000000001]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1018,478102.10000000003]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1017,478000.0]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1020,2971516.0]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1133,956.2656]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1022,0.0]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1130,819542627.042]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1021,275.9416]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1016,478300.0]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1019,14800.050000000001]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1018,480675.0]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1017,478000.0]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1020,2971516.0]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1133,958.625]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1022,0.0]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1130,820017772.4504]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1021,275.9549]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1016,478500.0]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1019,14753.45]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1018,480833.3]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1017,478000.0]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1020,2971516.0]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1133,958.6786]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1022,0.04666555]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1130,820169319.7664]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1021,276.0571]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1016,478400.0]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1019,14746.800000000001]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1018,480625.0]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1017,478000.0]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1020,2971516.0]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1133,958.7396]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1022,0.03111036]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1130,819925358.3028]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1021,276.0793]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1016,478500.0]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1019,14800.050000000001]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1018,480946.39999999997]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1017,478000.0]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1020,2971516.0]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1133,958.8396]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1022,0.01777735]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1130,820169319.7664]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1021,276.1104]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1016,478500.0]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1019,14800.050000000001]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1018,480889.6]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1017,478000.0]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1020,2971516.0]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1133,958.7917]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1022,0.0]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1130,820453099.5444]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1021,276.0903]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1016,478700.0]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1019,14800.050000000001]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1018,480939.6]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1017,478000.0]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1020,2971516.0]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1133,958.9979]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1022,0.04666555]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1130,820703895.4948]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1021,276.1332]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1016,478700.0]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1019,14800.050000000001]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1018,481125.0]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1017,478000.0]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1020,2971516.0]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1133,959.0333]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1022,0.0]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1130,820848905.4756]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1021,276.188]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1016,478500.0]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1019,14700.2]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1018,481037.5]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1017,478000.0]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1020,2971516.0]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1133,958.9708]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1022,0.01555518]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1130,820657539.8452]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1021,276.1192]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1016,478600.0]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1019,14800.050000000001]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1018,480906.3]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1017,478000.0]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1020,2971516.0]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1133,959.0208]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1022,0.05110988]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1130,820453099.5444]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1021,276.1081]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1016,478500.0]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1019,14800.050000000001]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1018,481020.10000000003]
["2020-01-15T22:12:15.000000000","2020-01-16T05:12:15.000000000",1019,14800.050000000001]
["2020-01-15T22:12:15.000000000","2020-01-16T05:12:15.000000000",1018,481147.3]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1019,14742.990000000002]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1018,481187.5]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1017,478000.0]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1020,2971516.0]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1133,959.3125]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1022,0.03333253]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1130,820789475.1556]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1021,276.2457]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1016,478500.0]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1019,14746.800000000001]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1018,481064.6]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1017,478000.0]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1020,2971516.0]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1133,959.0313]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1022,0.01555518]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1130,820598406.6768]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1021,276.1237]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1016,478100.0]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1019,14700.2]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1018,480750.0]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1017,478000.0]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1020,2971516.0]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1133,959.0]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1022,0.03333253]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1130,820393669.2244]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1021,276.0237]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1016,478600.0]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1019,14800.050000000001]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1018,480956.2]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1017,478000.0]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1020,2971516.0]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1133,958.975]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1022,0.03333253]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1130,820314626.8988]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1021,276.0548]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1016,478600.0]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1019,14800.050000000001]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1018,480725.0]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1017,478000.0]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1020,2971516.0]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1133,958.9229]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1022,0.08222024]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1130,820129798.6036]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1021,276.0726]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1016,478300.0]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1019,14746.800000000001]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1018,480922.9]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1017,478000.0]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1020,2971516.0]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1133,958.7917]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1022,0.01428537]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1130,820421007.1716]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1021,276.0881]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1016,478500.0]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1019,14800.050000000001]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1018,480883.30000000005]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1017,478000.0]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1020,2971516.0]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1133,959.0583]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1022,0.01777735]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1130,820308089.5636]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1021,276.0038]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1016,478500.0]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1019,14800.050000000001]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1018,481183.3]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1017,478000.0]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1020,2971516.0]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1133,958.7917]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1022,0.01555518]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1130,820545513.692]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1021,276.0548]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1016,478300.0]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1019,14800.050000000001]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1018,480789.60000000003]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1017,478000.0]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1020,2971516.0]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1133,958.7813]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1022,0.0355547]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1130,820499455.194]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1021,276.0726]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1016,477900.0]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1019,14800.050000000001]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1018,480841.7]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1017,478000.0]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1020,2971516.0]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1133,958.9208]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1022,0.01777735]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1130,819898911.8104]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1021,275.8573]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1016,478100.0]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1019,14800.050000000001]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1018,478500.0]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1017,478000.0]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1020,2971516.0]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1133,958.9375]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1022,0.06666507]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1130,820209138.0808]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1021,275.8306]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1016,478100.0]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1019,14800.050000000001]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1018,480558.3]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1017,478000.0]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1020,2971516.0]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1133,958.6604]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1022,0.04888771]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1130,819892374.4752]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1021,275.966]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1016,478300.0]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1019,14800.050000000001]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1018,480672.9]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1017,478000.0]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1020,2971516.0]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1133,958.6563]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1022,0.01777735]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1130,820182394.4368]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1021,276.0016]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1016,478200.0]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1019,14800.050000000001]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1018,480870.8]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1017,478000.0]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1020,2971516.0]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1133,958.8917]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1022,0.03333253]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1130,820010937.9636]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1021,275.9217]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1016,478300.0]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1019,14800.050000000001]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1018,480614.6]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1017,478000.0]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1020,2971516.0]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1133,958.6333]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1022,0.01777735]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1130,819793422.9924]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1021,275.8971]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1016,478200.0]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1019,14800.050000000001]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1018,480372.9]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1017,478000.0]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1020,2971516.0]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1133,958.0292]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1022,0.0]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1130,819813332.1496]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1021,275.5887]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1016,477100.0]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1019,14800.050000000001]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1018,479500.0]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1017,476000.0]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1020,2971516.0]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1133,955.5625]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1022,0.03111036]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1130,818480904.3752]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1021,275.4196]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1016,477400.0]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1019,14800.050000000001]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1018,479593.8]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1017,476000.0]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1020,2971516.0]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1133,955.6854]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1022,0.0]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1130,818385518.7116]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1021,275.3625]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1016,477200.0]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1019,14800.050000000001]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1018,479716.7]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1017,476000.0]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1020,2971516.0]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1133,955.75]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1022,0.03333253]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1130,818526962.8732]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1021,275.4577]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1016,477600.0]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1019,14800.050000000001]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1018,479968.8]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1017,477733.3]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1020,2971516.0]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1133,955.7333]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1022,0.03333253]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1130,818357289.3096]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1021,275.3578]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1016,477600.0]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1019,14800.050000000001]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1018,479906.3]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1017,477733.3]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1020,2971516.0]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1133,955.7333]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1022,0.03333253]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1130,818767358.5176]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1021,275.5953]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1016,477700.0]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1019,14800.050000000001]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1018,479468.8]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1017,478000.0]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1020,2971516.0]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1133,956.7542]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1022,0.01904716]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1130,818950998.2064]
["2020-01-15T22:34:15.000000000","2020-01-16T05:34:15.000000000",1022,0.03333253]
["2020-01-15T22:34:15.000000000","2020-01-16T05:34:15.000000000",1130,819364038.9304]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1022,0.01555518]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1130,819199714.0956]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1021,275.6087]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1016,477800.0]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1019,14800.050000000001]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1018,478141.7]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1017,478000.0]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1020,2971516.0]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1133,956.2396]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1022,0.08222024]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1130,819529552.3716]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1021,275.733]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1016,477600.0]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1019,14800.050000000001]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1018,478302.1]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1017,478000.0]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1020,2971516.0]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1133,957.9479]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1022,0.03333253]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1130,819219623.2528]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1021,275.7263]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1016,477600.0]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1019,14800.050000000001]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1018,479814.6]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1017,478000.0]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1020,2971516.0]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1133,956.7792]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1022,0.01777735]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1130,819358095.8984]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1021,275.7085]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1016,477900.0]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1019,14800.050000000001]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1018,478258.89999999997]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1017,478000.0]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1020,2971516.0]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1133,956.1042]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1022,0.0999976]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1130,818922768.8044]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1021,275.6442]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1016,477900.0]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1019,14800.050000000001]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1018,478122.9]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1017,478000.0]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1020,2971516.0]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1133,956.3625]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1022,0.01555518]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1130,819232697.9232]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1021,275.6863]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1016,477600.0]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1019,14800.050000000001]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1018,479904.2]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1017,478000.0]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1020,2971516.0]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1133,956.8792]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1022,0.05110988]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1130,819351558.5632]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1021,275.6574]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1016,477900.0]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1019,14800.050000000001]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1018,478995.8]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1017,476266.7]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1020,2971516.0]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1133,956.2959]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1022,0.06888723]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1130,819463584.7164]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1021,275.7041]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1016,477700.0]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1019,14800.050000000001]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1018,478945.80000000005]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1017,478000.0]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1020,2971516.0]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1133,956.3687]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1022,0.03333253]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1130,819358095.8984]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1021,275.7796]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1016,477900.0]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1019,14800.050000000001]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1018,480591.7]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1017,477733.3]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1020,2971516.0]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1133,958.4041]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1022,0.01555518]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1130,819252309.9288]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1021,275.875]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1016,477900.0]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1019,14746.800000000001]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1018,480756.3]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1017,477733.3]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1020,2971516.0]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1133,958.2854]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1022,0.01555518]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1130,819753901.8296]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1021,275.7288]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1016,477700.0]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1019,14800.050000000001]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1018,480562.5]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1017,477733.3]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1020,2971516.0]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1133,956.875]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1022,0.0999976]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1130,818803908.1644]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1021,275.7973]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1016,477900.0]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1019,14800.050000000001]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1018,480929.19999999995]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1017,478000.0]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1020,2971516.0]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1133,959.075]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1022,0.01777735]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1130,819912283.6324]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1021,276.0127]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1016,478100.0]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1019,14800.050000000001]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1018,480779.2]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1017,478000.0]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1020,2971516.0]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1133,958.825]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1022,0.01777735]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1130,819813332.1496]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1021,275.8906]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1016,478200.0]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1019,14800.050000000001]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1018,481045.8]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1017,478000.0]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1020,2971516.0]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1133,959.0167]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1022,0.01777735]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1130,820070368.2836]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1021,275.9882]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1016,478300.0]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1019,14800.050000000001]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1018,481170.8]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1017,478000.0]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1020,2971516.0]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1133,959.1646]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1022,0.01777735]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1130,820202600.7456]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1021,276.0438]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1016,477900.0]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1019,14800.050000000001]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1018,481279.2]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1017,478000.0]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1020,2971516.0]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1133,958.9688]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1022,0.03333253]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1130,819905746.2972]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1021,275.8373]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1016,478000.0]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1019,14800.050000000001]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1018,479379.2]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1017,476266.7]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1020,2971516.0]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1133,954.8271]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1022,0.0355547]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1130,819312037.4004]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1021,275.673]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1016,477800.0]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1019,14800.050000000001]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1018,479204.2]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1017,478000.0]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1020,2971516.0]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1133,958.3271]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1022,0.08444241]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1130,820103649.2628]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1021,275.9572]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1016,477400.0]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1019,14800.050000000001]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1018,478652.10000000003]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1017,477733.3]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1020,2971516.0]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1133,957.9083]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1022,0.01777735]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1130,819450510.046]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1021,275.8706]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1016,478000.0]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1019,14800.050000000001]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1018,481054.19999999995]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1017,478000.0]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1020,2971516.0]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1133,958.9021]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1022,0.06888723]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1130,820024012.634]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1021,276.0415]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1016,478200.0]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1019,14800.050000000001]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1018,481054.19999999995]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1017,478000.0]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1020,2971516.0]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1133,958.8333]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1022,0.04888771]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1130,820149707.7608]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1021,275.9927]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1016,478100.0]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1019,14800.050000000001]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1018,480902.10000000003]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1017,478000.0]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1020,2971516.0]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1133,958.9688]
["2020-01-15T22:56:30.000000000","2020-01-16T05:56:30.000000000",1022,0.07142685]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1017,478000.0]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1020,2971516.0]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1133,958.875]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1022,0.06888723]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1130,820202303.594]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1021,275.9194]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1016,478300.0]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1019,14800.050000000001]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1018,480933.3]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1017,478000.0]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1020,2971516.0]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1133,958.8854]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1022,0.03333253]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1130,820142873.274]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1021,276.019]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1016,478100.0]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1019,14800.050000000001]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1018,481281.3]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1017,478000.0]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1020,2971516.0]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1133,959.3042]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1022,0.0355547]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1130,820413578.3816]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1021,276.1237]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1016,478400.0]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1019,14800.050000000001]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1018,481093.8]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1017,478000.0]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1020,2971516.0]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1133,958.9667]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1022,0.03333253]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1130,820081957.196]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1021,275.9594]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1016,478400.0]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1019,14800.050000000001]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1018,481106.3]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1017,478000.0]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1020,2971516.0]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1133,958.7896]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1022,0.01555518]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1130,820241824.7568]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1021,275.9394]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1016,478100.0]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1019,14800.050000000001]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1018,480883.30000000005]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1017,478000.0]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1020,2971516.0]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1133,958.8979]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1022,0.04285612]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1130,820209138.0808]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1021,276.0808]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1016,478200.0]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1019,14800.050000000001]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1018,481218.8]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1017,478000.0]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1020,2971516.0]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1133,959.2188]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1022,0.03333253]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1130,820314626.8988]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1021,276.1437]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1016,478600.0]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1019,14800.050000000001]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1018,480879.2]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1017,478000.0]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1020,2971516.0]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1133,958.9833]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1022,0.0476179]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1130,820138416.0]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1021,276.0748]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1016,478400.0]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1019,14800.050000000001]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1018,481114.6]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1017,478000.0]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1020,2971516.0]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1133,959.1792]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1022,0.01777735]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1130,820545513.692]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1021,276.0726]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1016,478600.0]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1019,14800.050000000001]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1018,481477.10000000003]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1017,478000.0]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1020,2971516.0]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1133,959.5708]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1022,0.06666507]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1130,821099701.426]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1021,276.3057]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1016,478700.0]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1019,14800.050000000001]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1018,481291.7]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1017,478000.0]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1020,2971516.0]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1133,959.0438]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1022,0.0]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1130,820802846.9776]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1021,276.2591]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1016,478700.0]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1019,14800.050000000001]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1018,481135.4]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1017,478000.0]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1020,2971516.0]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1133,959.0021]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1022,0.03333253]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1130,820901798.4604]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1021,276.2213]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1016,478600.0]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1019,14800.050000000001]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1018,481250.0]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1017,478000.0]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1020,2971516.0]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1133,959.4688]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1022,0.04888771]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1130,820868814.6328]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1021,276.3235]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1016,478800.0]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1019,14800.050000000001]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1018,481250.0]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1017,478000.0]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1020,2971516.0]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1133,959.525]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1022,0.06666507]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1130,821325833.7936]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1021,276.3568]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1016,479000.0]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1019,14800.050000000001]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1018,481614.6]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1017,478000.0]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1020,2971516.0]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1133,959.725]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1022,0.05333205]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1130,821502044.6924]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1021,276.49]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1016,479200.0]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1019,14800.050000000001]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1018,481704.2]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1017,478000.0]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1020,2971516.0]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1133,959.825]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1022,0.01777735]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1130,821093164.0908]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1021,276.2901]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1016,479100.0]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1019,14800.050000000001]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1018,481843.8]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1017,478000.0]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1020,2971516.0]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1133,959.7813]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1022,0.01777735]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1130,821686575.836]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1021,276.6498]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1016,479100.0]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1019,14800.050000000001]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1018,481789.60000000003]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1017,478000.0]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1020,2971516.0]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1133,959.9188]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1022,0.01555518]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1130,822042860.6044]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1021,276.6387]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1016,479300.0]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1019,14800.050000000001]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1018,481875.0]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1017,478000.0]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1020,2971516.0]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1133,959.9688]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1022,0.01555518]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1130,821805436.476]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1021,276.6231]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1016,479100.0]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1019,14800.050000000001]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1018,481893.7]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1017,478000.0]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1020,2971516.0]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1133,958.6854]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1022,0.01555518]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1130,821633980.0028]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1021,276.4922]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1016,479100.0]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1019,14800.050000000001]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1018,480033.3]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1017,478000.0]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1020,2971516.0]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1133,959.4208]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1022,0.03333253]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1130,821541565.8552]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1021,276.4567]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1016,479400.0]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1019,14800.050000000001]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1018,480241.69999999995]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1017,478000.0]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1020,2971516.0]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1133,958.3646]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1022,0.03333253]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1130,821554640.5256]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1021,276.5803]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1016,479000.0]
["2020-01-15T23:18:30.000000000","2020-01-16T06:18:30.000000000",1019,14800.050000000001]
["2020-01-15T23:18:30.000000000","2020-01-16T06:18:30.000000000",1016,479300.0]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1021,276.4234]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1016,479000.0]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1019,14800.050000000001]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1018,481914.60000000003]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1017,478000.0]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1020,2971516.0]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1133,959.9063]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1022,0.03111036]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1130,821600996.1752]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1021,276.4167]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1016,479200.0]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1019,14800.050000000001]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1018,481902.10000000003]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1017,478000.0]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1020,2971516.0]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1133,959.8771]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1022,0.05237969]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1130,821410521.9996]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1021,276.5566]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1016,479600.0]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1019,14800.050000000001]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1018,480500.0]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1017,478000.0]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1020,2971516.0]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1133,958.0]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1022,0.0]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1130,821838420.3036]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1021,276.5756]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1016,479200.0]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1019,14800.050000000001]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1018,481383.30000000005]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1017,478000.0]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1020,2971516.0]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1133,959.9438]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1022,0.0]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1130,821811973.8112]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1021,276.6565]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1016,479500.0]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1019,14800.050000000001]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1018,480031.3]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1017,478000.0]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1020,2971516.0]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1133,958.0771]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1022,0.0]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1130,821937074.6348]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1021,276.6964]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1016,479500.0]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1019,14800.050000000001]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1018,480277.10000000003]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1017,478000.0]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1020,2971516.0]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1133,958.2521]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1022,0.03111036]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1130,822286822.068]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1021,276.7408]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1016,479600.0]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1019,14800.050000000001]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1018,480293.8]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1017,478000.0]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1020,2971516.0]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1133,958.2417]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1022,0.05110988]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1130,822293656.5548]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1021,276.7031]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1016,479400.0]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1019,14800.050000000001]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1018,480450.0]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1017,478000.0]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1020,2971516.0]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1133,958.5]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1022,0.0644429]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1130,822333177.7176]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1021,276.6343]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1016,479600.0]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1019,14800.050000000001]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1018,480327.1]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1017,478000.0]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1020,2971516.0]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1133,959.5125]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1022,0.0644429]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1130,821831882.9684]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1021,276.5233]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1016,479300.0]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1019,14800.050000000001]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1018,480080.4]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1017,478000.0]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1020,2971516.0]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1133,958.2083]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1022,0.01777735]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1130,822148646.574]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1021,276.6343]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1016,479500.0]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1019,14800.050000000001]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1018,480135.4]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1017,478000.0]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1020,2971516.0]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1133,958.0938]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1022,0.0644429]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1130,821963818.2788]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1021,276.5137]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1016,479600.0]
["2020-01-15T23:30:00.000000000","2020-01-16T06:30:00.000000000",1021,276.5471]
["2020-01-15T23:30:00.000000000","2020-01-16T06:30:00.000000000",1016,479800.0]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1021,276.7076]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1016,479400.0]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1019,14800.050000000001]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1018,481750.0]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1017,478000.0]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1020,2971516.0]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1133,958.1563]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1022,0.0]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1130,821647351.8248]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1021,276.6654]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1016,479600.0]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1019,14800.050000000001]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1018,480356.3]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1017,478000.0]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1020,2971516.0]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1133,958.3817]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1022,0.03111036]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1130,822201242.4072]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1021,276.7373]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1016,479700.0]
["2020-01-15T23:32:30.000000000","2020-01-16T06:32:30.000000000",1019,14800.050000000001]
["2020-01-15T23:32:30.000000000","2020-01-16T06:32:30.000000000",1016,479800.0]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1021,276.7075]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1016,479700.0]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1019,14800.050000000001]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1018,480612.5]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1017,480000.0]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1020,2971516.0]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1133,960.3896]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1022,0.0999976]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1130,822583973.668]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1021,276.7875]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1016,479700.0]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1019,14800.050000000001]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1018,480537.5]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1017,480000.0]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1020,2971516.0]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1133,960.6771]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1022,0.0]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1130,822874290.7812]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1021,276.9073]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1016,479800.0]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1019,14800.050000000001]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1018,482175.0]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1017,480000.0]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1020,2971516.0]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1133,962.5438]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1022,0.04666555]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1130,822590511.0032]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1021,276.8562]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1016,479600.0]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1019,14800.050000000001]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1018,480645.8]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1017,479733.3]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1020,2971516.0]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1133,960.3979]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1022,0.05110988]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1130,822386070.7024]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1021,276.8097]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1016,479700.0]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1019,14800.050000000001]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1018,482325.0]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1017,480000.0]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1020,2971516.0]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1133,960.8521]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1022,0.05333205]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1130,822880828.1164]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1021,276.9229]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1016,479700.0]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1019,14800.050000000001]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1018,480443.8]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1017,480000.0]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1020,2971516.0]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1133,960.4229]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1022,0.0]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1130,822623494.8308]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1021,276.8429]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1016,480000.0]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1019,14800.050000000001]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1018,480412.5]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1017,480000.0]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1020,2971516.0]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1133,960.3458]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1022,0.0355547]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1017,476000.0]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1020,2970686.0]
["2020-01-15T00:00:00.000000000","2020-01-15T07:00:00.000000000",1133,954.9167]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1022,0.02857074]
["2020-01-15T00:00:15.000000000","2020-01-15T07:00:15.000000000",1130,817266613.7344]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1021,275.0425]
["2020-01-15T00:00:30.000000000","2020-01-15T07:00:30.000000000",1016,476700.0]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1019,14800.050000000001]
["2020-01-15T00:00:45.000000000","2020-01-15T07:00:45.000000000",1018,479104.2]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1017,476000.0]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1020,2970686.0]
["2020-01-15T00:01:00.000000000","2020-01-15T07:01:00.000000000",1133,955.0625]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1022,0.06666507]
["2020-01-15T00:01:15.000000000","2020-01-15T07:01:15.000000000",1130,817302559.035]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1021,275.1091]
["2020-01-15T00:01:30.000000000","2020-01-15T07:01:30.000000000",1016,476500.0]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1019,14800.050000000001]
["2020-01-15T00:01:45.000000000","2020-01-15T07:01:45.000000000",1018,478947.9]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1017,476000.0]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1020,2970686.0]
["2020-01-15T00:02:00.000000000","2020-01-15T07:02:00.000000000",1133,954.8833]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1022,0.0871774]
["2020-01-15T00:02:15.000000000","2020-01-15T07:02:15.000000000",1130,817255622.1962]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1021,275.1225]
["2020-01-15T00:02:30.000000000","2020-01-15T07:02:30.000000000",1016,476700.0]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1019,14800.050000000001]
["2020-01-15T00:02:45.000000000","2020-01-15T07:02:45.000000000",1018,479035.39999999997]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1017,476000.0]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1020,2970686.0]
["2020-01-15T00:03:00.000000000","2020-01-15T07:03:00.000000000",1133,954.9562]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1022,0.06888723]
["2020-01-15T00:03:15.000000000","2020-01-15T07:03:15.000000000",1130,817361675.6864]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1021,275.1757]
["2020-01-15T00:03:30.000000000","2020-01-15T07:03:30.000000000",1016,476500.0]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1019,14800.050000000001]
["2020-01-15T00:03:45.000000000","2020-01-15T07:03:45.000000000",1018,478752.1]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1017,476000.0]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1020,2970686.0]
["2020-01-15T00:04:00.000000000","2020-01-15T07:04:00.000000000",1133,954.8415]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1022,0.03333253]
["2020-01-15T00:04:15.000000000","2020-01-15T07:04:15.000000000",1130,817262751.8426]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1021,274.9826]
["2020-01-15T00:04:30.000000000","2020-01-15T07:04:30.000000000",1016,476300.0]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1019,14800.050000000001]
["2020-01-15T00:04:45.000000000","2020-01-15T07:04:45.000000000",1018,478891.7]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1017,476000.0]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1020,2970686.0]
["2020-01-15T00:05:00.000000000","2020-01-15T07:05:00.000000000",1133,954.8854]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1022,0.0]
["2020-01-15T00:05:15.000000000","2020-01-15T07:05:15.000000000",1130,817150756.9804]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1021,275.0425]
["2020-01-15T00:05:30.000000000","2020-01-15T07:05:30.000000000",1016,476200.0]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1019,14800.050000000001]
["2020-01-15T00:05:45.000000000","2020-01-15T07:05:45.000000000",1018,478768.7]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1017,476000.0]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1020,2970686.0]
["2020-01-15T00:06:00.000000000","2020-01-15T07:06:00.000000000",1133,954.817]
["2020-01-15T00:06:15.000000000","2020-01-15T07:06:15.000000000",1020,2970686.0]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1017,476000.0]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1020,2970686.0]
["2020-01-15T00:06:30.000000000","2020-01-15T07:06:30.000000000",1133,954.9708]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1022,0.08222024]
["2020-01-15T00:06:45.000000000","2020-01-15T07:06:45.000000000",1130,817104414.2788]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1021,275.0602]
["2020-01-15T00:07:00.000000000","2020-01-15T07:07:00.000000000",1016,476400.0]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1019,14800.050000000001]
["2020-01-15T00:07:15.000000000","2020-01-15T07:07:15.000000000",1018,478935.4]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1017,476000.0]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1020,2970686.0]
["2020-01-15T00:07:30.000000000","2020-01-15T07:07:30.000000000",1133,954.7396]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1022,0.01555518]
["2020-01-15T00:07:45.000000000","2020-01-15T07:07:45.000000000",1130,816794571.729]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1021,274.8964]
["2020-01-15T00:08:00.000000000","2020-01-15T07:08:00.000000000",1016,476300.0]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1019,14800.050000000001]
["2020-01-15T00:08:15.000000000","2020-01-15T07:08:15.000000000",1018,478827.1]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1017,476000.0]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1020,2970686.0]
["2020-01-15T00:08:30.000000000","2020-01-15T07:08:30.000000000",1133,954.9354]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1022,0.06666507]
["2020-01-15T00:08:45.000000000","2020-01-15T07:08:45.000000000",1130,817040544.5298]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1021,274.956]
["2020-01-15T00:09:00.000000000","2020-01-15T07:09:00.000000000",1016,476100.0]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1019,14800.050000000001]
["2020-01-15T00:09:15.000000000","2020-01-15T07:09:15.000000000",1018,478612.5]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1017,476000.0]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1020,2970686.0]
["2020-01-15T00:09:30.000000000","2020-01-15T07:09:30.000000000",1133,954.6313]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1022,0.01555518]
["2020-01-15T00:09:45.000000000","2020-01-15T07:09:45.000000000",1130,816550678.4084]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1021,274.8094]
["2020-01-15T00:10:00.000000000","2020-01-15T07:10:00.000000000",1016,476000.0]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1019,14800.050000000001]
["2020-01-15T00:10:15.000000000","2020-01-15T07:10:15.000000000",1018,478664.60000000003]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1017,476000.0]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1020,2970686.0]
["2020-01-15T00:10:30.000000000","2020-01-15T07:10:30.000000000",1133,954.7479]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1022,0.01428537]
["2020-01-15T00:10:45.000000000","2020-01-15T07:10:45.000000000",1130,816673070.6716]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1021,274.8183]
["2020-01-15T00:11:00.000000000","2020-01-15T07:11:00.000000000",1016,476300.0]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1019,14800.050000000001]
["2020-01-15T00:11:15.000000000","2020-01-15T07:11:15.000000000",1018,478681.2]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1017,476000.0]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1020,2970686.0]
["2020-01-15T00:11:30.000000000","2020-01-15T07:11:30.000000000",1133,954.6104]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1022,0.0355547]
["2020-01-15T00:11:45.000000000","2020-01-15T07:11:45.000000000",1130,816715551.4814]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1021,274.9604]
["2020-01-15T00:12:00.000000000","2020-01-15T07:12:00.000000000",1016,476300.0]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1019,14800.050000000001]
["2020-01-15T00:12:15.000000000","2020-01-15T07:12:15.000000000",1018,478627.1]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1017,476000.0]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1020,2970686.0]
["2020-01-15T00:12:30.000000000","2020-01-15T07:12:30.000000000",1133,954.7313]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1022,0.04888771]
["2020-01-15T00:12:45.000000000","2020-01-15T07:12:45.000000000",1130,816689112.376]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1021,275.0425]
["2020-01-15T00:13:00.000000000","2020-01-15T07:13:00.000000000",1016,476400.0]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1019,14800.050000000001]
["2020-01-15T00:13:15.000000000","2020-01-15T07:13:15.000000000",1018,478772.89999999997]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1017,476000.0]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1020,2970686.0]
["2020-01-15T00:13:30.000000000","2020-01-15T07:13:30.000000000",1133,954.8042]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1022,0.0]
["2020-01-15T00:13:45.000000000","2020-01-15T07:13:45.000000000",1130,816814475.3252]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1021,274.976]
["2020-01-15T00:14:00.000000000","2020-01-15T07:14:00.000000000",1016,476200.0]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1019,14800.050000000001]
["2020-01-15T00:14:15.000000000","2020-01-15T07:14:15.000000000",1018,478743.7]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1017,476000.0]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1020,2970686.0]
["2020-01-15T00:14:30.000000000","2020-01-15T07:14:30.000000000",1133,954.7875]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1022,0.0355547]
["2020-01-15T00:14:45.000000000","2020-01-15T07:14:45.000000000",1130,816477896.6014]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1021,274.8916]
["2020-01-15T00:15:00.000000000","2020-01-15T07:15:00.000000000",1016,476100.0]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1019,14800.050000000001]
["2020-01-15T00:15:15.000000000","2020-01-15T07:15:15.000000000",1018,478660.39999999997]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1017,476000.0]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1020,2970686.0]
["2020-01-15T00:15:30.000000000","2020-01-15T07:15:30.000000000",1133,954.5812]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1022,0.04888771]
["2020-01-15T00:15:45.000000000","2020-01-15T07:15:45.000000000",1130,816504335.7068]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1021,274.7916]
["2020-01-15T00:16:00.000000000","2020-01-15T07:16:00.000000000",1016,476200.0]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1019,14800.050000000001]
["2020-01-15T00:16:15.000000000","2020-01-15T07:16:15.000000000",1018,478527.10000000003]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1017,476000.0]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1020,2970686.0]
["2020-01-15T00:16:30.000000000","2020-01-15T07:16:30.000000000",1133,954.5375]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1022,0.0]
["2020-01-15T00:16:45.000000000","2020-01-15T07:16:45.000000000",1130,816814178.2566]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1021,274.8516]
["2020-01-15T00:17:00.000000000","2020-01-15T07:17:00.000000000",1016,475900.0]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1019,14800.050000000001]
["2020-01-15T00:17:15.000000000","2020-01-15T07:17:15.000000000",1018,477037.5]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1017,474000.0]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1020,2970686.0]
["2020-01-15T00:17:30.000000000","2020-01-15T07:17:30.000000000",1133,950.3917]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1022,0.06666507]
["2020-01-15T00:17:45.000000000","2020-01-15T07:17:45.000000000",1130,816102104.8224]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1021,274.876]
["2020-01-15T00:18:00.000000000","2020-01-15T07:18:00.000000000",1016,476100.0]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1019,14800.050000000001]
["2020-01-15T00:18:15.000000000","2020-01-15T07:18:15.000000000",1018,478627.1]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1017,476000.0]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1020,2970686.0]
["2020-01-15T00:18:30.000000000","2020-01-15T07:18:30.000000000",1133,954.6625]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1022,0.0999976]
["2020-01-15T00:18:45.000000000","2020-01-15T07:18:45.000000000",1130,816431850.9684]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1021,274.9093]
["2020-01-15T00:19:00.000000000","2020-01-15T07:19:00.000000000",1016,476200.0]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1019,14800.050000000001]
["2020-01-15T00:19:15.000000000","2020-01-15T07:19:15.000000000",1018,478743.7]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1017,476000.0]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1020,2970686.0]
["2020-01-15T00:19:30.000000000","2020-01-15T07:19:30.000000000",1133,954.6729]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1022,0.08222024]
["2020-01-15T00:19:45.000000000","2020-01-15T07:19:45.000000000",1130,816280345.9824]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1021,274.825]
["2020-01-15T00:20:00.000000000","2020-01-15T07:20:00.000000000",1016,476000.0]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1019,14800.050000000001]
["2020-01-15T00:20:15.000000000","2020-01-15T07:20:15.000000000",1018,478352.7]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1017,476000.0]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1020,2970686.0]
["2020-01-15T00:20:30.000000000","2020-01-15T07:20:30.000000000",1133,954.3813]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1022,0.0]
["2020-01-15T00:20:45.000000000","2020-01-15T07:20:45.000000000",1130,816616627.6376]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1021,274.8916]
["2020-01-15T00:21:00.000000000","2020-01-15T07:21:00.000000000",1016,475800.0]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1019,14800.050000000001]
["2020-01-15T00:21:15.000000000","2020-01-15T07:21:15.000000000",1018,478443.8]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1017,476000.0]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1020,2970686.0]
["2020-01-15T00:21:30.000000000","2020-01-15T07:21:30.000000000",1133,954.3312]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1022,0.03111036]
["2020-01-15T00:21:45.000000000","2020-01-15T07:21:45.000000000",1130,816273513.4046]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1021,274.7206]
["2020-01-15T00:22:00.000000000","2020-01-15T07:22:00.000000000",1016,475800.0]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1019,14800.050000000001]
["2020-01-15T00:22:15.000000000","2020-01-15T07:22:15.000000000",1018,476689.6]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1017,476000.0]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1020,2970686.0]
["2020-01-15T00:22:30.000000000","2020-01-15T07:22:30.000000000",1133,952.1104]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1022,0.04666555]
["2020-01-15T00:22:45.000000000","2020-01-15T07:22:45.000000000",1130,815739384.0618]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1021,274.6584]
["2020-01-15T00:23:00.000000000","2020-01-15T07:23:00.000000000",1016,476100.0]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1019,14800.050000000001]
["2020-01-15T00:23:15.000000000","2020-01-15T07:23:15.000000000",1018,478452.1]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1017,476000.0]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1020,2970686.0]
["2020-01-15T00:23:30.000000000","2020-01-15T07:23:30.000000000",1133,954.5604]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1022,0.05110988]
["2020-01-15T00:23:45.000000000","2020-01-15T07:23:45.000000000",1130,816517703.7938]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1021,274.8773]
["2020-01-15T00:24:00.000000000","2020-01-15T07:24:00.000000000",1016,476000.0]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1019,14800.050000000001]
["2020-01-15T00:24:15.000000000","2020-01-15T07:24:15.000000000",1018,478389.6]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1017,476000.0]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1020,2970686.0]
["2020-01-15T00:24:30.000000000","2020-01-15T07:24:30.000000000",1133,954.4063]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1022,0.06666507]
["2020-01-15T00:24:45.000000000","2020-01-15T07:24:45.000000000",1130,816319856.1062]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1021,274.7562]
["2020-01-15T00:25:00.000000000","2020-01-15T07:25:00.000000000",1016,476100.0]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1019,14800.050000000001]
["2020-01-15T00:25:15.000000000","2020-01-15T07:25:15.000000000",1018,478287.5]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1017,476000.0]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1020,2970686.0]
["2020-01-15T00:25:30.000000000","2020-01-15T07:25:30.000000000",1133,954.2437]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1022,0.05333205]
["2020-01-15T00:25:45.000000000","2020-01-15T07:25:45.000000000",1130,816266977.8954]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1021,274.8294]
["2020-01-15T00:26:00.000000000","2020-01-15T07:26:00.000000000",1016,476000.0]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1019,14800.050000000001]
["2020-01-15T00:26:15.000000000","2020-01-15T07:26:15.000000000",1018,478481.3]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1017,476000.0]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1020,2970686.0]
["2020-01-15T00:26:30.000000000","2020-01-15T07:26:30.000000000",1133,954.3708]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1022,0.0]
["2020-01-15T00:26:45.000000000","2020-01-15T07:26:45.000000000",1130,816761597.1144]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1021,274.765]
["2020-01-15T00:27:00.000000000","2020-01-15T07:27:00.000000000",1016,475700.0]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1019,14800.050000000001]
["2020-01-15T00:27:15.000000000","2020-01-15T07:27:15.000000000",1018,478187.5]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1017,474266.7]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1020,2970686.0]
["2020-01-15T00:27:30.000000000","2020-01-15T07:27:30.000000000",1133,952.3854]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1022,0.06666507]
["2020-01-15T00:27:45.000000000","2020-01-15T07:27:45.000000000",1130,816029620.084]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1021,274.6718]
["2020-01-15T00:28:00.000000000","2020-01-15T07:28:00.000000000",1016,475700.0]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1019,14800.050000000001]
["2020-01-15T00:28:15.000000000","2020-01-15T07:28:15.000000000",1018,478077.1]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1017,475733.3]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1020,2970686.0]
["2020-01-15T00:28:30.000000000","2020-01-15T07:28:30.000000000",1133,953.9875]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1022,0.05333205]
["2020-01-15T00:28:45.000000000","2020-01-15T07:28:45.000000000",1130,816082795.3634]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1021,274.7051]
["2020-01-15T00:29:00.000000000","2020-01-15T07:29:00.000000000",1016,475900.0]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1019,14800.050000000001]
["2020-01-15T00:29:15.000000000","2020-01-15T07:29:15.000000000",1018,476558.3]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1017,476000.0]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1020,2970686.0]
["2020-01-15T00:29:30.000000000","2020-01-15T07:29:30.000000000",1133,953.7188]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1022,0.0]
["2020-01-15T00:29:45.000000000","2020-01-15T07:29:45.000000000",1130,816082498.2948]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1021,274.7406]
["2020-01-15T00:30:00.000000000","2020-01-15T07:30:00.000000000",1016,476100.0]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1019,14800.050000000001]
["2020-01-15T00:30:15.000000000","2020-01-15T07:30:15.000000000",1018,478306.2]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1017,475733.3]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1020,2970686.0]
["2020-01-15T00:30:30.000000000","2020-01-15T07:30:30.000000000",1133,954.0833]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1022,0.05237969]
["2020-01-15T00:30:45.000000000","2020-01-15T07:30:45.000000000",1130,816122305.4872]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1021,274.7073]
["2020-01-15T00:31:00.000000000","2020-01-15T07:31:00.000000000",1016,475800.0]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1019,14800.050000000001]
["2020-01-15T00:31:15.000000000","2020-01-15T07:31:15.000000000",1018,478325.0]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1017,476000.0]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1020,2970686.0]
["2020-01-15T00:31:30.000000000","2020-01-15T07:31:30.000000000",1133,954.3521]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1022,0.0]
["2020-01-15T00:31:45.000000000","2020-01-15T07:31:45.000000000",1130,816655840.6928]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1021,274.7872]
["2020-01-15T00:32:00.000000000","2020-01-15T07:32:00.000000000",1016,476200.0]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1019,14800.050000000001]
["2020-01-15T00:32:15.000000000","2020-01-15T07:32:15.000000000",1018,478447.9]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1017,476000.0]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1020,2970686.0]
["2020-01-15T00:32:30.000000000","2020-01-15T07:32:30.000000000",1133,954.475]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1022,0.03111036]
["2020-01-15T00:32:45.000000000","2020-01-15T07:32:45.000000000",1130,816517703.7938]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1021,274.8227]
["2020-01-15T00:33:00.000000000","2020-01-15T07:33:00.000000000",1016,476200.0]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1019,14800.050000000001]
["2020-01-15T00:33:15.000000000","2020-01-15T07:33:15.000000000",1018,478547.9]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1017,476000.0]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1020,2970686.0]
["2020-01-15T00:33:30.000000000","2020-01-15T07:33:30.000000000",1133,954.6458]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1022,0.0]
["2020-01-15T00:33:45.000000000","2020-01-15T07:33:45.000000000",1130,816715254.4128]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1021,274.9071]
["2020-01-15T00:34:00.000000000","2020-01-15T07:34:00.000000000",1016,476200.0]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1019,14800.050000000001]
["2020-01-15T00:34:15.000000000","2020-01-15T07:34:15.000000000",1018,478579.2]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1017,476000.0]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1020,2970686.0]
["2020-01-15T00:34:30.000000000","2020-01-15T07:34:30.000000000",1133,954.5625]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1022,0.03333253]
["2020-01-15T00:34:45.000000000","2020-01-15T07:34:45.000000000",1130,816405411.863]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1021,274.7761]
["2020-01-15T00:35:00.000000000","2020-01-15T07:35:00.000000000",1016,475900.0]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1019,14800.050000000001]
["2020-01-15T00:35:15.000000000","2020-01-15T07:35:15.000000000",1018,478693.8]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1017,476000.0]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1020,2970686.0]
["2020-01-15T00:35:30.000000000","2020-01-15T07:35:30.000000000",1133,954.7417]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1022,0.03333253]
["2020-01-15T00:35:45.000000000","2020-01-15T07:35:45.000000000",1130,816266977.8954]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1021,274.8649]
["2020-01-15T00:36:00.000000000","2020-01-15T07:36:00.000000000",1016,476000.0]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1019,14800.050000000001]
["2020-01-15T00:36:15.000000000","2020-01-15T07:36:15.000000000",1018,478700.0]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1017,476000.0]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1020,2970686.0]
["2020-01-15T00:36:30.000000000","2020-01-15T07:36:30.000000000",1133,954.75]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1022,0.01555518]
["2020-01-15T00:36:45.000000000","2020-01-15T07:36:45.000000000",1130,816557213.9176]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1021,274.9315]
["2020-01-15T00:37:00.000000000","2020-01-15T07:37:00.000000000",1016,476300.0]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1019,14800.050000000001]
["2020-01-15T00:37:15.000000000","2020-01-15T07:37:15.000000000",1018,478879.2]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1017,476000.0]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1020,2970686.0]
["2020-01-15T00:37:30.000000000","2020-01-15T07:37:30.000000000",1133,954.7437]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1022,0.0644429]
["2020-01-15T00:37:45.000000000","2020-01-15T07:37:45.000000000",1130,816867353.536]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1021,274.9915]
["2020-01-15T00:38:00.000000000","2020-01-15T07:38:00.000000000",1016,476100.0]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1019,14800.050000000001]
["2020-01-15T00:38:15.000000000","2020-01-15T07:38:15.000000000",1018,478806.2]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1017,476000.0]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1020,2970686.0]
["2020-01-15T00:38:30.000000000","2020-01-15T07:38:30.000000000",1133,954.7354]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1022,0.0]
["2020-01-15T00:38:45.000000000","2020-01-15T07:38:45.000000000",1130,816870918.3592]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1021,274.9914]
["2020-01-15T00:39:00.000000000","2020-01-15T07:39:00.000000000",1016,476300.0]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1019,14800.050000000001]
["2020-01-15T00:39:15.000000000","2020-01-15T07:39:15.000000000",1018,478695.80000000005]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1017,476000.0]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1020,2970686.0]
["2020-01-15T00:39:30.000000000","2020-01-15T07:39:30.000000000",1133,954.5958]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1022,0.04888771]
["2020-01-15T00:39:45.000000000","2020-01-15T07:39:45.000000000",1130,816662673.2706]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1021,274.8739]
["2020-01-15T00:40:00.000000000","2020-01-15T07:40:00.000000000",1016,476200.0]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1019,14800.050000000001]
["2020-01-15T00:40:15.000000000","2020-01-15T07:40:15.000000000",1018,478593.8]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1017,476000.0]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1020,2970686.0]
["2020-01-15T00:40:30.000000000","2020-01-15T07:40:30.000000000",1133,954.7771]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1022,0.03333253]
["2020-01-15T00:40:45.000000000","2020-01-15T07:40:45.000000000",1130,816687032.8958]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1021,274.9581]
["2020-01-15T00:41:00.000000000","2020-01-15T07:41:00.000000000",1016,476100.0]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1019,14800.050000000001]
["2020-01-15T00:41:15.000000000","2020-01-15T07:41:15.000000000",1018,478718.8]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1017,476000.0]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1020,2970686.0]
["2020-01-15T00:41:30.000000000","2020-01-15T07:41:30.000000000",1133,954.6729]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1022,0.0]
["2020-01-15T00:41:45.000000000","2020-01-15T07:41:45.000000000",1130,816715254.4128]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1021,274.9059]
["2020-01-15T00:42:00.000000000","2020-01-15T07:42:00.000000000",1016,476000.0]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1019,14800.050000000001]
["2020-01-15T00:42:15.000000000","2020-01-15T07:42:15.000000000",1018,478637.5]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1017,476000.0]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1020,2970686.0]
["2020-01-15T00:42:30.000000000","2020-01-15T07:42:30.000000000",1133,954.5729]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1022,0.0355547]
["2020-01-15T00:42:45.000000000","2020-01-15T07:42:45.000000000",1130,816359366.23]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1021,274.8649]
["2020-01-15T00:43:00.000000000","2020-01-15T07:43:00.000000000",1016,476100.0]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1019,14800.050000000001]
["2020-01-15T00:43:15.000000000","2020-01-15T07:43:15.000000000",1018,478858.3]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1017,476000.0]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1020,2970686.0]
["2020-01-15T00:43:30.000000000","2020-01-15T07:43:30.000000000",1133,954.6458]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1022,0.0]
["2020-01-15T00:43:45.000000000","2020-01-15T07:43:45.000000000",1130,816761597.1144]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1021,274.9071]
["2020-01-15T00:44:00.000000000","2020-01-15T07:44:00.000000000",1016,475900.0]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1019,14800.050000000001]
["2020-01-15T00:44:15.000000000","2020-01-15T07:44:15.000000000",1018,478645.8]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1017,476000.0]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1020,2970686.0]
["2020-01-15T00:44:30.000000000","2020-01-15T07:44:30.000000000",1133,954.6875]
["2020-01-15T00:44:45.000000000","2020-01-15T07:44:45.000000000",1022,0.0476179]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1017,476000.0]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1020,2970686.0]
["2020-01-15T00:45:00.000000000","2020-01-15T07:45:00.000000000",1133,954.4375]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1022,0.03333253]
["2020-01-15T00:45:15.000000000","2020-01-15T07:45:15.000000000",1130,816365901.7392]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1021,274.7917]
["2020-01-15T00:45:30.000000000","2020-01-15T07:45:30.000000000",1016,475800.0]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1019,14800.050000000001]
["2020-01-15T00:45:45.000000000","2020-01-15T07:45:45.000000000",1018,478645.8]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1017,476000.0]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1020,2970686.0]
["2020-01-15T00:46:00.000000000","2020-01-15T07:46:00.000000000",1133,954.7104]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1022,0.08222024]
["2020-01-15T00:46:15.000000000","2020-01-15T07:46:15.000000000",1130,816260145.3176]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1021,274.7251]
["2020-01-15T00:46:30.000000000","2020-01-15T07:46:30.000000000",1016,476100.0]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1019,14800.050000000001]
["2020-01-15T00:46:45.000000000","2020-01-15T07:46:45.000000000",1018,478687.5]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1017,476000.0]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1020,2970686.0]
["2020-01-15T00:47:00.000000000","2020-01-15T07:47:00.000000000",1133,954.6875]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1022,0.04888771]
["2020-01-15T00:47:15.000000000","2020-01-15T07:47:15.000000000",1130,816425315.4592]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1021,274.8228]
["2020-01-15T00:47:30.000000000","2020-01-15T07:47:30.000000000",1016,476000.0]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1019,14800.050000000001]
["2020-01-15T00:47:45.000000000","2020-01-15T07:47:45.000000000",1018,478727.10000000003]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1017,476000.0]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1020,2970686.0]
["2020-01-15T00:48:00.000000000","2020-01-15T07:48:00.000000000",1133,954.7188]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1022,0.01555518]
["2020-01-15T00:48:15.000000000","2020-01-15T07:48:15.000000000",1130,816543845.8306]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1021,274.7012]
["2020-01-15T00:48:30.000000000","2020-01-15T07:48:30.000000000",1016,476000.0]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1019,14800.050000000001]
["2020-01-15T00:48:45.000000000","2020-01-15T07:48:45.000000000",1018,478406.3]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1017,476000.0]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1020,2970686.0]
["2020-01-15T00:49:00.000000000","2020-01-15T07:49:00.000000000",1133,954.4979]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1022,0.05333205]
["2020-01-15T00:49:15.000000000","2020-01-15T07:49:15.000000000",1130,816563749.4268]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1021,274.7695]
["2020-01-15T00:49:30.000000000","2020-01-15T07:49:30.000000000",1016,475700.0]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1019,14800.050000000001]
["2020-01-15T00:49:45.000000000","2020-01-15T07:49:45.000000000",1018,478629.2]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1017,476000.0]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1020,2970686.0]
["2020-01-15T00:50:00.000000000","2020-01-15T07:50:00.000000000",1133,954.4911]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1022,0.03333253]
["2020-01-15T00:50:15.000000000","2020-01-15T07:50:15.000000000",1130,816352830.7208]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1021,274.8012]
["2020-01-15T00:50:30.000000000","2020-01-15T07:50:30.000000000",1016,476300.0]
["2020-01-15T00:50:45.000000000","2020-01-15T07:50:45.000000000",1019,14800.050000000001]
["2020-01-15T00:50:45.000000000","2020-01-15T07:50:45.000000000",1016,475300.0]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1021,274.6096]
["2020-01-15T00:51:00.000000000","2020-01-15T07:51:00.000000000",1016,476100.0]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1019,14800.050000000001]
["2020-01-15T00:51:15.000000000","2020-01-15T07:51:15.000000000",1018,478495.8]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1017,476000.0]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1020,2970686.0]
["2020-01-15T00:51:30.000000000","2020-01-15T07:51:30.000000000",1133,954.5979]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1022,0.01777735]
["2020-01-15T00:51:45.000000000","2020-01-15T07:51:45.000000000",1130,816332927.1246]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1021,274.8583]
["2020-01-15T00:52:00.000000000","2020-01-15T07:52:00.000000000",1016,475700.0]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1019,14800.050000000001]
["2020-01-15T00:52:15.000000000","2020-01-15T07:52:15.000000000",1018,478645.10000000003]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1017,476000.0]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1020,2970686.0]
["2020-01-15T00:52:30.000000000","2020-01-15T07:52:30.000000000",1133,954.6479]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1022,0.03333253]
["2020-01-15T00:52:45.000000000","2020-01-15T07:52:45.000000000",1130,815726313.0434]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1021,274.7694]
["2020-01-15T00:53:00.000000000","2020-01-15T07:53:00.000000000",1016,476000.0]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1019,14800.050000000001]
["2020-01-15T00:53:15.000000000","2020-01-15T07:53:15.000000000",1018,478662.5]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1017,476000.0]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1020,2970686.0]
["2020-01-15T00:53:30.000000000","2020-01-15T07:53:30.000000000",1133,954.825]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1022,0.05333205]
["2020-01-15T00:53:45.000000000","2020-01-15T07:53:45.000000000",1130,816741693.5182]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1021,275.0226]
["2020-01-15T00:54:00.000000000","2020-01-15T07:54:00.000000000",1016,476200.0]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1019,14800.050000000001]
["2020-01-15T00:54:15.000000000","2020-01-15T07:54:15.000000000",1018,478675.0]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1017,476000.0]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1020,2970686.0]
["2020-01-15T00:54:30.000000000","2020-01-15T07:54:30.000000000",1133,954.7396]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1022,0.03333253]
["2020-01-15T00:54:45.000000000","2020-01-15T07:54:45.000000000",1130,816590485.6008]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1021,274.9916]
["2020-01-15T00:55:00.000000000","2020-01-15T07:55:00.000000000",1016,476100.0]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1019,14800.050000000001]
["2020-01-15T00:55:15.000000000","2020-01-15T07:55:15.000000000",1018,478772.89999999997]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1017,476000.0]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1020,2970686.0]
["2020-01-15T00:55:30.000000000","2020-01-15T07:55:30.000000000",1133,954.8729]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1022,0.04666555]
["2020-01-15T00:55:45.000000000","2020-01-15T07:55:45.000000000",1130,816972515.8204]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1021,275.0936]
["2020-01-15T00:56:00.000000000","2020-01-15T07:56:00.000000000",1016,476100.0]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1019,14800.050000000001]
["2020-01-15T00:56:15.000000000","2020-01-15T07:56:15.000000000",1018,478712.5]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1017,476000.0]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1020,2970686.0]
["2020-01-15T00:56:30.000000000","2020-01-15T07:56:30.000000000",1133,954.7104]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1022,0.0355547]
["2020-01-15T00:56:45.000000000","2020-01-15T07:56:45.000000000",1130,816972515.8204]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1021,275.0226]
["2020-01-15T00:57:00.000000000","2020-01-15T07:57:00.000000000",1016,476400.0]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1019,14800.050000000001]
["2020-01-15T00:57:15.000000000","2020-01-15T07:57:15.000000000",1018,479187.5]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1017,476000.0]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1020,2970686.0]
["2020-01-15T00:57:30.000000000","2020-01-15T07:57:30.000000000",1133,954.8438]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1022,0.05110988]
["2020-01-15T00:57:45.000000000","2020-01-15T07:57:45.000000000",1130,817249680.8242]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1021,275.0758]
["2020-01-15T00:58:00.000000000","2020-01-15T07:58:00.000000000",1016,476500.0]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1019,14800.050000000001]
["2020-01-15T00:58:15.000000000","2020-01-15T07:58:15.000000000",1018,478841.7]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1017,476000.0]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1020,2970686.0]
["2020-01-15T00:58:30.000000000","2020-01-15T07:58:30.000000000",1133,954.9438]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1022,0.05110988]
["2020-01-15T00:58:45.000000000","2020-01-15T07:58:45.000000000",1130,817045297.6274]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1021,274.9759]
["2020-01-15T00:59:00.000000000","2020-01-15T07:59:00.000000000",1016,476200.0]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1019,14800.050000000001]
["2020-01-15T00:59:15.000000000","2020-01-15T07:59:15.000000000",1018,478887.5]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1017,476000.0]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1020,2970686.0]
["2020-01-15T00:59:30.000000000","2020-01-15T07:59:30.000000000",1133,954.675]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1022,0.05110988]
["2020-01-15T00:59:45.000000000","2020-01-15T07:59:45.000000000",1130,816946373.7836]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1021,274.9439]
["2020-01-15T01:00:00.000000000","2020-01-15T08:00:00.000000000",1016,476300.0]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1019,14800.050000000001]
["2020-01-15T01:00:15.000000000","2020-01-15T08:00:15.000000000",1018,478489.6]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1017,476000.0]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1020,2970686.0]
["2020-01-15T01:00:30.000000000","2020-01-15T08:00:30.000000000",1133,954.6125]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1022,0.01555518]
["2020-01-15T01:00:45.000000000","2020-01-15T08:00:45.000000000",1130,816365901.7392]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1021,274.916]
["2020-01-15T01:01:00.000000000","2020-01-15T08:01:00.000000000",1016,476500.0]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1019,14800.050000000001]
["2020-01-15T01:01:15.000000000","2020-01-15T08:01:15.000000000",1018,478727.10000000003]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1017,476000.0]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1020,2970686.0]
["2020-01-15T01:01:30.000000000","2020-01-15T08:01:30.000000000",1133,954.7417]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1022,0.04666555]
["2020-01-15T01:01:45.000000000","2020-01-15T08:01:45.000000000",1130,817045000.5588]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1021,274.9403]
["2020-01-15T01:02:00.000000000","2020-01-15T08:02:00.000000000",1016,476200.0]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1019,14800.050000000001]
["2020-01-15T01:02:15.000000000","2020-01-15T08:02:15.000000000",1018,477950.0]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1017,475714.3]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1020,2970686.0]
["2020-01-15T01:02:30.000000000","2020-01-15T08:02:30.000000000",1133,953.5893]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1022,0.03333253]
["2020-01-15T01:02:45.000000000","2020-01-15T08:02:45.000000000",1130,816702183.3944]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1021,274.8761]
["2020-01-15T01:03:00.000000000","2020-01-15T08:03:00.000000000",1016,476300.0]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1019,14800.050000000001]
["2020-01-15T01:03:15.000000000","2020-01-15T08:03:15.000000000",1018,478827.1]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1017,476000.0]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1020,2970686.0]
["2020-01-15T01:03:30.000000000","2020-01-15T08:03:30.000000000",1133,954.8208]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1022,0.03111036]
["2020-01-15T01:03:45.000000000","2020-01-15T08:03:45.000000000",1130,816662673.2706]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1021,274.8535]
["2020-01-15T01:04:00.000000000","2020-01-15T08:04:00.000000000",1016,476300.0]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1019,14800.050000000001]
["2020-01-15T01:04:15.000000000","2020-01-15T08:04:15.000000000",1018,478510.4]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1017,476000.0]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1020,2970686.0]
["2020-01-15T01:04:30.000000000","2020-01-15T08:04:30.000000000",1133,954.7667]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1022,0.01555518]
["2020-01-15T01:04:45.000000000","2020-01-15T08:04:45.000000000",1130,816623163.1468]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1021,274.9071]
["2020-01-15T01:05:00.000000000","2020-01-15T08:05:00.000000000",1016,476400.0]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1019,14800.050000000001]
["2020-01-15T01:05:15.000000000","2020-01-15T08:05:15.000000000",1018,478587.5]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1017,476000.0]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1020,2970686.0]
["2020-01-15T01:05:30.000000000","2020-01-15T08:05:30.000000000",1133,954.7458]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1022,0.06666507]
["2020-01-15T01:05:45.000000000","2020-01-15T08:05:45.000000000",1130,816972515.8204]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1021,275.0403]
["2020-01-15T01:06:00.000000000","2020-01-15T08:06:00.000000000",1016,476300.0]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1019,14800.050000000001]
["2020-01-15T01:06:15.000000000","2020-01-15T08:06:15.000000000",1018,478656.3]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1017,476000.0]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1020,2970686.0]
["2020-01-15T01:06:30.000000000","2020-01-15T08:06:30.000000000",1133,954.5938]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1022,0.0355547]
["2020-01-15T01:06:45.000000000","2020-01-15T08:06:45.000000000",1130,816372437.2484]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1021,274.896]
["2020-01-15T01:07:00.000000000","2020-01-15T08:07:00.000000000",1016,476400.0]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1019,14800.050000000001]
["2020-01-15T01:07:15.000000000","2020-01-15T08:07:15.000000000",1018,478602.10000000003]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1017,476000.0]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1020,2970686.0]
["2020-01-15T01:07:30.000000000","2020-01-15T08:07:30.000000000",1133,954.6625]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1022,0.0]
["2020-01-15T01:07:45.000000000","2020-01-15T08:07:45.000000000",1130,816715254.4128]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1021,274.9426]
["2020-01-15T01:08:00.000000000","2020-01-15T08:08:00.000000000",1016,476400.0]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1019,14800.050000000001]
["2020-01-15T01:08:15.000000000","2020-01-15T08:08:15.000000000",1018,478581.2]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1017,476000.0]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1020,2970686.0]
["2020-01-15T01:08:30.000000000","2020-01-15T08:08:30.000000000",1133,954.5313]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1022,0.04888771]
["2020-01-15T01:08:45.000000000","2020-01-15T08:08:45.000000000",1130,816669505.8484]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1021,274.8539]
["2020-01-15T01:09:00.000000000","2020-01-15T08:09:00.000000000",1016,476400.0]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1019,14800.050000000001]
["2020-01-15T01:09:15.000000000","2020-01-15T08:09:15.000000000",1018,478708.3]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1017,476000.0]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1020,2970686.0]
["2020-01-15T01:09:30.000000000","2020-01-15T08:09:30.000000000",1133,954.75]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1022,0.0]
["2020-01-15T01:09:45.000000000","2020-01-15T08:09:45.000000000",1130,816517406.7252]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1021,274.8773]
["2020-01-15T01:10:00.000000000","2020-01-15T08:10:00.000000000",1016,475900.0]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1019,14800.050000000001]
["2020-01-15T01:10:15.000000000","2020-01-15T08:10:15.000000000",1018,478362.5]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1017,476000.0]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1020,2970686.0]
["2020-01-15T01:10:30.000000000","2020-01-15T08:10:30.000000000",1133,954.4375]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1022,0.01555518]
["2020-01-15T01:10:45.000000000","2020-01-15T08:10:45.000000000",1130,816220635.1938]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1021,274.7761]
["2020-01-15T01:11:00.000000000","2020-01-15T08:11:00.000000000",1016,476200.0]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1019,14800.050000000001]
["2020-01-15T01:11:15.000000000","2020-01-15T08:11:15.000000000",1018,478541.7]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1017,476000.0]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1020,2970686.0]
["2020-01-15T01:11:30.000000000","2020-01-15T08:11:30.000000000",1133,954.8771]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1022,0.06666507]
["2020-01-15T01:11:45.000000000","2020-01-15T08:11:45.000000000",1130,816821010.8344]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1021,274.9915]
["2020-01-15T01:12:00.000000000","2020-01-15T08:12:00.000000000",1016,476200.0]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1019,14800.050000000001]
["2020-01-15T01:12:15.000000000","2020-01-15T08:12:15.000000000",1018,478735.4]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1017,476000.0]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1020,2970686.0]
["2020-01-15T01:12:30.000000000","2020-01-15T08:12:30.000000000",1133,954.7417]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1022,0.0]
["2020-01-15T01:12:45.000000000","2020-01-15T08:12:45.000000000",1130,816517703.7938]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1021,274.9293]
["2020-01-15T01:13:00.000000000","2020-01-15T08:13:00.000000000",1016,476300.0]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1019,14800.050000000001]
["2020-01-15T01:13:15.000000000","2020-01-15T08:13:15.000000000",1018,478822.9]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1017,476000.0]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1020,2970686.0]
["2020-01-15T01:13:30.000000000","2020-01-15T08:13:30.000000000",1133,954.85]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1022,0.06666507]
["2020-01-15T01:13:45.000000000","2020-01-15T08:13:45.000000000",1130,816755061.6052]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1021,274.8916]
["2020-01-15T01:14:00.000000000","2020-01-15T08:14:00.000000000",1016,476200.0]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1019,14800.050000000001]
["2020-01-15T01:14:15.000000000","2020-01-15T08:14:15.000000000",1018,478841.7]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1017,476000.0]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1020,2970686.0]
["2020-01-15T01:14:30.000000000","2020-01-15T08:14:30.000000000",1133,954.8292]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1022,0.01555518]
["2020-01-15T01:14:45.000000000","2020-01-15T08:14:45.000000000",1130,816774668.1328]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1021,274.9914]
["2020-01-15T01:15:00.000000000","2020-01-15T08:15:00.000000000",1016,476100.0]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1019,14800.050000000001]
["2020-01-15T01:15:15.000000000","2020-01-15T08:15:15.000000000",1018,478831.2]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1017,476000.0]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1020,2970686.0]
["2020-01-15T01:15:30.000000000","2020-01-15T08:15:30.000000000",1133,954.6437]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1022,0.01555518]
["2020-01-15T01:15:45.000000000","2020-01-15T08:15:45.000000000",1130,816352533.6522]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1021,274.8316]
["2020-01-15T01:16:00.000000000","2020-01-15T08:16:00.000000000",1016,476000.0]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1019,14800.050000000001]
["2020-01-15T01:16:15.000000000","2020-01-15T08:16:15.000000000",1018,478933.3]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1017,476000.0]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1020,2970686.0]
["2020-01-15T01:16:30.000000000","2020-01-15T08:16:30.000000000",1133,955.0]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1022,0.06666507]
["2020-01-15T01:16:45.000000000","2020-01-15T08:16:45.000000000",1130,816807939.816]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1021,274.9604]
["2020-01-15T01:17:00.000000000","2020-01-15T08:17:00.000000000",1016,476400.0]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1019,14800.050000000001]
["2020-01-15T01:17:15.000000000","2020-01-15T08:17:15.000000000",1018,478912.5]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1017,476000.0]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1020,2970686.0]
["2020-01-15T01:17:30.000000000","2020-01-15T08:17:30.000000000",1133,954.9833]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1022,0.03111036]
["2020-01-15T01:17:45.000000000","2020-01-15T08:17:45.000000000",1130,816774668.1328]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1021,275.0485]
["2020-01-15T01:18:00.000000000","2020-01-15T08:18:00.000000000",1016,476100.0]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1019,14800.050000000001]
["2020-01-15T01:18:15.000000000","2020-01-15T08:18:15.000000000",1018,478962.5]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1017,476000.0]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1020,2970686.0]
["2020-01-15T01:18:30.000000000","2020-01-15T08:18:30.000000000",1133,954.9375]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1022,0.0355547]
["2020-01-15T01:18:45.000000000","2020-01-15T08:18:45.000000000",1130,817117485.2972]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1021,275.0558]
["2020-01-15T01:19:00.000000000","2020-01-15T08:19:00.000000000",1016,476300.0]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1019,14800.050000000001]
["2020-01-15T01:19:15.000000000","2020-01-15T08:19:15.000000000",1018,478852.10000000003]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1017,476000.0]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1020,2970686.0]
["2020-01-15T01:19:30.000000000","2020-01-15T08:19:30.000000000",1133,954.8667]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1022,0.04666555]
["2020-01-15T01:19:45.000000000","2020-01-15T08:19:45.000000000",1130,816906863.6598]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1021,275.0648]
["2020-01-15T01:20:00.000000000","2020-01-15T08:20:00.000000000",1016,476500.0]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1019,14800.050000000001]
["2020-01-15T01:20:15.000000000","2020-01-15T08:20:15.000000000",1018,479139.6]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1017,476000.0]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1020,2970686.0]
["2020-01-15T01:20:30.000000000","2020-01-15T08:20:30.000000000",1133,955.1563]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1022,0.0355547]
["2020-01-15T01:20:45.000000000","2020-01-15T08:20:45.000000000",1130,817124317.875]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1021,275.0892]
["2020-01-15T01:21:00.000000000","2020-01-15T08:21:00.000000000",1016,476500.0]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1019,14800.050000000001]
["2020-01-15T01:21:15.000000000","2020-01-15T08:21:15.000000000",1018,479172.9]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1017,476000.0]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1020,2970686.0]
["2020-01-15T01:21:30.000000000","2020-01-15T08:21:30.000000000",1133,955.1563]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1022,0.01777735]
["2020-01-15T01:21:45.000000000","2020-01-15T08:21:45.000000000",1130,817018858.522]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1021,275.0581]
["2020-01-15T01:22:00.000000000","2020-01-15T08:22:00.000000000",1016,476600.0]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1019,14800.050000000001]
["2020-01-15T01:22:15.000000000","2020-01-15T08:22:15.000000000",1018,479285.39999999997]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1017,476000.0]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1020,2970686.0]
["2020-01-15T01:22:30.000000000","2020-01-15T08:22:30.000000000",1133,955.1604]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1022,0.01777735]
["2020-01-15T01:22:45.000000000","2020-01-15T08:22:45.000000000",1130,817104414.2788]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1021,275.078]
["2020-01-15T01:23:00.000000000","2020-01-15T08:23:00.000000000",1016,476700.0]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1019,14800.050000000001]
["2020-01-15T01:23:15.000000000","2020-01-15T08:23:15.000000000",1018,479087.5]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1017,476000.0]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1020,2970686.0]
["2020-01-15T01:23:30.000000000","2020-01-15T08:23:30.000000000",1133,955.2]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1022,0.05333205]
["2020-01-15T01:23:45.000000000","2020-01-15T08:23:45.000000000",1130,817203338.1226]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1021,275.0758]
["2020-01-15T01:24:00.000000000","2020-01-15T08:24:00.000000000",1016,476700.0]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1019,14800.050000000001]
["2020-01-15T01:24:15.000000000","2020-01-15T08:24:15.000000000",1018,479164.60000000003]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1017,476000.0]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1020,2970686.0]
["2020-01-15T01:24:30.000000000","2020-01-15T08:24:30.000000000",1133,955.1563]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1022,0.06666507]
["2020-01-15T01:24:45.000000000","2020-01-15T08:24:45.000000000",1130,817110949.788]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1021,275.0936]
["2020-01-15T01:25:00.000000000","2020-01-15T08:25:00.000000000",1016,476500.0]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1019,14800.050000000001]
["2020-01-15T01:25:15.000000000","2020-01-15T08:25:15.000000000",1018,478979.2]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1017,476000.0]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1020,2970686.0]
["2020-01-15T01:25:30.000000000","2020-01-15T08:25:30.000000000",1133,955.0292]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1022,0.04888771]
["2020-01-15T01:25:45.000000000","2020-01-15T08:25:45.000000000",1130,817018858.522]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1021,275.1114]
["2020-01-15T01:26:00.000000000","2020-01-15T08:26:00.000000000",1016,476400.0]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1019,14800.050000000001]
["2020-01-15T01:26:15.000000000","2020-01-15T08:26:15.000000000",1018,478883.30000000005]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1017,476000.0]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1020,2970686.0]
["2020-01-15T01:26:30.000000000","2020-01-15T08:26:30.000000000",1133,954.8062]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1022,0.06666507]
["2020-01-15T01:26:45.000000000","2020-01-15T08:26:45.000000000",1130,817209873.6318]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1021,275.0381]
["2020-01-15T01:27:00.000000000","2020-01-15T08:27:00.000000000",1016,476400.0]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1019,14800.050000000001]
["2020-01-15T01:27:15.000000000","2020-01-15T08:27:15.000000000",1018,478979.2]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1017,476000.0]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1020,2970686.0]
["2020-01-15T01:27:30.000000000","2020-01-15T08:27:30.000000000",1133,954.8687]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1022,0.06888723]
["2020-01-15T01:27:45.000000000","2020-01-15T08:27:45.000000000",1130,816906566.5912]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1021,274.9582]
["2020-01-15T01:28:00.000000000","2020-01-15T08:28:00.000000000",1016,476400.0]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1019,14800.050000000001]
["2020-01-15T01:28:15.000000000","2020-01-15T08:28:15.000000000",1018,478862.5]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1017,476000.0]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1020,2970686.0]
["2020-01-15T01:28:30.000000000","2020-01-15T08:28:30.000000000",1133,954.8583]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1022,0.06666507]
["2020-01-15T01:28:45.000000000","2020-01-15T08:28:45.000000000",1130,816412244.4408]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1021,274.7917]
["2020-01-15T01:29:00.000000000","2020-01-15T08:29:00.000000000",1016,476400.0]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1019,14800.050000000001]
["2020-01-15T01:29:15.000000000","2020-01-15T08:29:15.000000000",1018,478920.8]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1017,476000.0]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1020,2970686.0]
["2020-01-15T01:29:30.000000000","2020-01-15T08:29:30.000000000",1133,954.7542]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1022,0.08444241]
["2020-01-15T01:29:45.000000000","2020-01-15T08:29:45.000000000",1130,816913102.1004]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1021,274.9382]
["2020-01-15T01:30:00.000000000","2020-01-15T08:30:00.000000000",1016,476300.0]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1019,14800.050000000001]
["2020-01-15T01:30:15.000000000","2020-01-15T08:30:15.000000000",1018,478747.9]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1017,476000.0]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1020,2970686.0]
["2020-01-15T01:30:30.000000000","2020-01-15T08:30:30.000000000",1133,954.7354]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1022,0.06666507]
["2020-01-15T01:30:45.000000000","2020-01-15T08:30:45.000000000",1130,816656137.7614]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1021,274.8583]
["2020-01-15T01:31:00.000000000","2020-01-15T08:31:00.000000000",1016,476200.0]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1019,14800.050000000001]
["2020-01-15T01:31:15.000000000","2020-01-15T08:31:15.000000000",1018,478666.7]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1017,476000.0]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1020,2970686.0]
["2020-01-15T01:31:30.000000000","2020-01-15T08:31:30.000000000",1133,954.8542]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1022,0.04888771]
["2020-01-15T01:31:45.000000000","2020-01-15T08:31:45.000000000",1130,816629698.656]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1021,274.9759]
["2020-01-15T01:32:00.000000000","2020-01-15T08:32:00.000000000",1016,476400.0]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1019,14800.050000000001]
["2020-01-15T01:32:15.000000000","2020-01-15T08:32:15.000000000",1018,478829.2]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1017,476000.0]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1020,2970686.0]
["2020-01-15T01:32:30.000000000","2020-01-15T08:32:30.000000000",1133,954.7667]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1022,0.05110988]
["2020-01-15T01:32:45.000000000","2020-01-15T08:32:45.000000000",1130,816616627.6376]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1021,274.8916]
["2020-01-15T01:33:00.000000000","2020-01-15T08:33:00.000000000",1016,476700.0]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1019,14800.050000000001]
["2020-01-15T01:33:15.000000000","2020-01-15T08:33:15.000000000",1018,478975.0]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1017,476000.0]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1020,2970686.0]
["2020-01-15T01:33:30.000000000","2020-01-15T08:33:30.000000000",1133,955.0354]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1022,0.01555518]
["2020-01-15T01:33:45.000000000","2020-01-15T08:33:45.000000000",1130,817018561.4534]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1021,275.0581]
["2020-01-15T01:34:00.000000000","2020-01-15T08:34:00.000000000",1016,476400.0]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1019,14800.050000000001]
["2020-01-15T01:34:15.000000000","2020-01-15T08:34:15.000000000",1018,478758.30000000005]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1017,476000.0]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1020,2970686.0]
["2020-01-15T01:34:30.000000000","2020-01-15T08:34:30.000000000",1133,954.7729]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1022,0.01777735]
["2020-01-15T01:34:45.000000000","2020-01-15T08:34:45.000000000",1130,816959444.802]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1021,274.956]
["2020-01-15T01:35:00.000000000","2020-01-15T08:35:00.000000000",1016,476300.0]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1019,14800.050000000001]
["2020-01-15T01:35:15.000000000","2020-01-15T08:35:15.000000000",1018,478689.6]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1017,476000.0]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1020,2970686.0]
["2020-01-15T01:35:30.000000000","2020-01-15T08:35:30.000000000",1133,954.5417]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1022,0.05333205]
["2020-01-15T01:35:45.000000000","2020-01-15T08:35:45.000000000",1130,816366198.8078]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1021,274.8272]
["2020-01-15T01:36:00.000000000","2020-01-15T08:36:00.000000000",1016,476500.0]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1019,14800.050000000001]
["2020-01-15T01:36:15.000000000","2020-01-15T08:36:15.000000000",1018,478593.8]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1017,476000.0]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1020,2970686.0]
["2020-01-15T01:36:30.000000000","2020-01-15T08:36:30.000000000",1133,954.3125]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1022,0.03333253]
["2020-01-15T01:36:45.000000000","2020-01-15T08:36:45.000000000",1130,816477896.6014]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1021,274.8916]
["2020-01-15T01:37:00.000000000","2020-01-15T08:37:00.000000000",1016,476500.0]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1019,14800.050000000001]
["2020-01-15T01:37:15.000000000","2020-01-15T08:37:15.000000000",1018,478479.2]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1017,476000.0]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1020,2970686.0]
["2020-01-15T01:37:30.000000000","2020-01-15T08:37:30.000000000",1133,954.5521]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1022,0.04888771]
["2020-01-15T01:37:45.000000000","2020-01-15T08:37:45.000000000",1130,816919934.6782]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1021,274.9487]
["2020-01-15T01:38:00.000000000","2020-01-15T08:38:00.000000000",1016,476500.0]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1019,14800.050000000001]
["2020-01-15T01:38:15.000000000","2020-01-15T08:38:15.000000000",1018,478562.5]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1017,476000.0]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1020,2970686.0]
["2020-01-15T01:38:30.000000000","2020-01-15T08:38:30.000000000",1133,954.5313]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1022,0.0999976]
["2020-01-15T01:38:45.000000000","2020-01-15T08:38:45.000000000",1130,816477896.6014]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1021,274.9093]
["2020-01-15T01:39:00.000000000","2020-01-15T08:39:00.000000000",1016,476500.0]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1019,14800.050000000001]
["2020-01-15T01:39:15.000000000","2020-01-15T08:39:15.000000000",1018,478602.10000000003]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1017,476000.0]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1020,2970686.0]
["2020-01-15T01:39:30.000000000","2020-01-15T08:39:30.000000000",1133,954.7542]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1022,0.08444241]
["2020-01-15T01:39:45.000000000","2020-01-15T08:39:45.000000000",1130,816807642.7474]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1021,274.9071]
["2020-01-15T01:40:00.000000000","2020-01-15T08:40:00.000000000",1016,476200.0]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1019,14800.050000000001]
["2020-01-15T01:40:15.000000000","2020-01-15T08:40:15.000000000",1018,478631.3]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1017,476000.0]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1020,2970686.0]
["2020-01-15T01:40:30.000000000","2020-01-15T08:40:30.000000000",1133,954.4729]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1022,0.0999976]
["2020-01-15T01:40:45.000000000","2020-01-15T08:40:45.000000000",1130,816497800.1976]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1021,274.8827]
["2020-01-15T01:41:00.000000000","2020-01-15T08:41:00.000000000",1016,476500.0]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1019,14800.050000000001]
["2020-01-15T01:41:15.000000000","2020-01-15T08:41:15.000000000",1018,478645.8]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1017,476000.0]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1020,2970686.0]
["2020-01-15T01:41:30.000000000","2020-01-15T08:41:30.000000000",1133,954.6646]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1022,0.03333253]
["2020-01-15T01:41:45.000000000","2020-01-15T08:41:45.000000000",1130,816517703.7938]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1021,274.876]
["2020-01-15T01:42:00.000000000","2020-01-15T08:42:00.000000000",1016,476300.0]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1019,14800.050000000001]
["2020-01-15T01:42:15.000000000","2020-01-15T08:42:15.000000000",1018,478616.69999999995]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1017,476000.0]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1020,2970686.0]
["2020-01-15T01:42:30.000000000","2020-01-15T08:42:30.000000000",1133,954.5104]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1022,0.03333253]
["2020-01-15T01:42:45.000000000","2020-01-15T08:42:45.000000000",1130,816662376.202]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1021,274.856]
["2020-01-15T01:43:00.000000000","2020-01-15T08:43:00.000000000",1016,476300.0]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1019,14800.050000000001]
["2020-01-15T01:43:15.000000000","2020-01-15T08:43:15.000000000",1018,478568.8]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1017,476000.0]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1020,2970686.0]
["2020-01-15T01:43:30.000000000","2020-01-15T08:43:30.000000000",1133,954.5708]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1022,0.03333253]
["2020-01-15T01:43:45.000000000","2020-01-15T08:43:45.000000000",1130,816715551.4814]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1021,274.7472]
["2020-01-15T01:44:00.000000000","2020-01-15T08:44:00.000000000",1016,476300.0]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1019,14800.050000000001]
["2020-01-15T01:44:15.000000000","2020-01-15T08:44:15.000000000",1018,478406.3]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1017,476000.0]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1020,2970686.0]
["2020-01-15T01:44:30.000000000","2020-01-15T08:44:30.000000000",1133,954.5625]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1022,0.04888771]
["2020-01-15T01:44:45.000000000","2020-01-15T08:44:45.000000000",1130,816339462.6338]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1021,274.8383]
["2020-01-15T01:45:00.000000000","2020-01-15T08:45:00.000000000",1016,476400.0]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1019,14800.050000000001]
["2020-01-15T01:45:15.000000000","2020-01-15T08:45:15.000000000",1018,478650.0]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1017,476000.0]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1020,2970686.0]
["2020-01-15T01:45:30.000000000","2020-01-15T08:45:30.000000000",1133,954.5333]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1022,0.01777735]
["2020-01-15T01:45:45.000000000","2020-01-15T08:45:45.000000000",1130,816161518.5424]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1021,274.6917]
["2020-01-15T01:46:00.000000000","2020-01-15T08:46:00.000000000",1016,476300.0]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1019,14800.050000000001]
["2020-01-15T01:46:15.000000000","2020-01-15T08:46:15.000000000",1018,478525.0]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1017,476000.0]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1020,2970686.0]
["2020-01-15T01:46:30.000000000","2020-01-15T08:46:30.000000000",1133,954.5229]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1022,0.03333253]
["2020-01-15T01:46:45.000000000","2020-01-15T08:46:45.000000000",1130,816319856.1062]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1021,274.8095]
["2020-01-15T01:47:00.000000000","2020-01-15T08:47:00.000000000",1016,476400.0]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1019,14800.050000000001]
["2020-01-15T01:47:15.000000000","2020-01-15T08:47:15.000000000",1018,478485.4]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1017,476000.0]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1020,2970686.0]
["2020-01-15T01:47:30.000000000","2020-01-15T08:47:30.000000000",1133,954.4688]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1022,0.0]
["2020-01-15T01:47:45.000000000","2020-01-15T08:47:45.000000000",1130,816299952.51]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1021,274.6917]
["2020-01-15T01:48:00.000000000","2020-01-15T08:48:00.000000000",1016,476200.0]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1019,14800.050000000001]
["2020-01-15T01:48:15.000000000","2020-01-15T08:48:15.000000000",1018,478375.0]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1017,476000.0]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1020,2970686.0]
["2020-01-15T01:48:30.000000000","2020-01-15T08:48:30.000000000",1133,954.625]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1022,0.03333253]
["2020-01-15T01:48:45.000000000","2020-01-15T08:48:45.000000000",1130,816266977.8954]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1021,274.8295]
["2020-01-15T01:49:00.000000000","2020-01-15T08:49:00.000000000",1016,476300.0]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1019,14800.050000000001]
["2020-01-15T01:49:15.000000000","2020-01-15T08:49:15.000000000",1018,478600.0]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1017,476000.0]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1020,2970686.0]
["2020-01-15T01:49:30.000000000","2020-01-15T08:49:30.000000000",1133,954.5917]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1022,0.01777735]
["2020-01-15T01:49:45.000000000","2020-01-15T08:49:45.000000000",1130,816266977.8954]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1021,274.7406]
["2020-01-15T01:50:00.000000000","2020-01-15T08:50:00.000000000",1016,476000.0]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1019,14800.050000000001]
["2020-01-15T01:50:15.000000000","2020-01-15T08:50:15.000000000",1018,478529.2]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1017,476000.0]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1020,2970686.0]
["2020-01-15T01:50:30.000000000","2020-01-15T08:50:30.000000000",1133,954.4375]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1022,0.01555518]
["2020-01-15T01:50:45.000000000","2020-01-15T08:50:45.000000000",1130,816477896.6014]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1021,274.8383]
["2020-01-15T01:51:00.000000000","2020-01-15T08:51:00.000000000",1016,476100.0]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1019,14800.050000000001]
["2020-01-15T01:51:15.000000000","2020-01-15T08:51:15.000000000",1018,478779.2]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1017,476000.0]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1020,2970686.0]
["2020-01-15T01:51:30.000000000","2020-01-15T08:51:30.000000000",1133,954.675]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1022,0.01555518]
["2020-01-15T01:51:45.000000000","2020-01-15T08:51:45.000000000",1130,816365901.7392]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1021,274.8094]
["2020-01-15T01:52:00.000000000","2020-01-15T08:52:00.000000000",1016,475900.0]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1019,14800.050000000001]
["2020-01-15T01:52:15.000000000","2020-01-15T08:52:15.000000000",1018,478643.7]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1017,476000.0]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1020,2970686.0]
["2020-01-15T01:52:30.000000000","2020-01-15T08:52:30.000000000",1133,954.7188]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1022,0.03111036]
["2020-01-15T01:52:45.000000000","2020-01-15T08:52:45.000000000",1130,816266977.8954]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1021,274.8116]
["2020-01-15T01:53:00.000000000","2020-01-15T08:53:00.000000000",1016,476200.0]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1019,14800.050000000001]
["2020-01-15T01:53:15.000000000","2020-01-15T08:53:15.000000000",1018,478800.0]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1017,476000.0]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1020,2970686.0]
["2020-01-15T01:53:30.000000000","2020-01-15T08:53:30.000000000",1133,954.8521]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1022,0.03333253]
["2020-01-15T01:53:45.000000000","2020-01-15T08:53:45.000000000",1130,816517703.7938]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1021,274.8405]
["2020-01-15T01:54:00.000000000","2020-01-15T08:54:00.000000000",1016,476200.0]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1019,14800.050000000001]
["2020-01-15T01:54:15.000000000","2020-01-15T08:54:15.000000000",1018,478816.7]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1017,476000.0]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1020,2970686.0]
["2020-01-15T01:54:30.000000000","2020-01-15T08:54:30.000000000",1133,954.875]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1022,0.01555518]
["2020-01-15T01:54:45.000000000","2020-01-15T08:54:45.000000000",1130,816906566.5912]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1021,274.8516]
["2020-01-15T01:55:00.000000000","2020-01-15T08:55:00.000000000",1016,476100.0]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1019,14800.050000000001]
["2020-01-15T01:55:15.000000000","2020-01-15T08:55:15.000000000",1018,478570.80000000005]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1017,476000.0]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1020,2970686.0]
["2020-01-15T01:55:30.000000000","2020-01-15T08:55:30.000000000",1133,954.7229]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1022,0.0355547]
["2020-01-15T01:55:45.000000000","2020-01-15T08:55:45.000000000",1130,816412244.4408]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1021,274.8094]
["2020-01-15T01:56:00.000000000","2020-01-15T08:56:00.000000000",1016,476200.0]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1019,14800.050000000001]
["2020-01-15T01:56:15.000000000","2020-01-15T08:56:15.000000000",1018,478741.69999999995]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1017,476000.0]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1020,2970686.0]
["2020-01-15T01:56:30.000000000","2020-01-15T08:56:30.000000000",1133,954.75]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1022,0.03333253]
["2020-01-15T01:56:45.000000000","2020-01-15T08:56:45.000000000",1130,816629698.656]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1021,274.9404]
["2020-01-15T01:57:00.000000000","2020-01-15T08:57:00.000000000",1016,476000.0]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1019,14800.050000000001]
["2020-01-15T01:57:15.000000000","2020-01-15T08:57:15.000000000",1018,478893.7]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1017,476000.0]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1020,2970686.0]
["2020-01-15T01:57:30.000000000","2020-01-15T08:57:30.000000000",1133,954.8312]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1022,0.05333205]
["2020-01-15T01:57:45.000000000","2020-01-15T08:57:45.000000000",1130,816755061.6052]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1021,274.8739]
["2020-01-15T01:58:00.000000000","2020-01-15T08:58:00.000000000",1016,476400.0]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1019,14800.050000000001]
["2020-01-15T01:58:15.000000000","2020-01-15T08:58:15.000000000",1018,479031.3]
["2020-01-15T01:58:30.000000000","2020-01-15T08:58:30.000000000",1017,476000.0]
["2020-01-15T01:58:30.000000000","2020-01-15T08:58:30.000000000",1020,2970686.0]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1019,14800.050000000001]
["2020-01-15T01:58:45.000000000","2020-01-15T08:58:45.000000000",1018,479000.0]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1017,476000.0]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1020,2970686.0]
["2020-01-15T01:59:00.000000000","2020-01-15T08:59:00.000000000",1133,954.8625]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1022,0.01555518]
["2020-01-15T01:59:15.000000000","2020-01-15T08:59:15.000000000",1130,816524239.303]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1021,274.9093]
["2020-01-15T01:59:30.000000000","2020-01-15T08:59:30.000000000",1016,476100.0]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1019,14800.050000000001]
["2020-01-15T01:59:45.000000000","2020-01-15T08:59:45.000000000",1018,478863.80000000005]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1017,476000.0]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1020,2970686.0]
["2020-01-15T02:00:00.000000000","2020-01-15T09:00:00.000000000",1133,954.9354]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1022,0.03333253]
["2020-01-15T02:00:15.000000000","2020-01-15T09:00:15.000000000",1130,816959444.802]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1021,275.0092]
["2020-01-15T02:00:30.000000000","2020-01-15T09:00:30.000000000",1016,476100.0]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1019,14800.050000000001]
["2020-01-15T02:00:45.000000000","2020-01-15T09:00:45.000000000",1018,478931.2]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1017,476000.0]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1020,2970686.0]
["2020-01-15T02:01:00.000000000","2020-01-15T09:01:00.000000000",1133,954.975]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1022,0.0]
["2020-01-15T02:01:15.000000000","2020-01-15T09:01:15.000000000",1130,816814178.2566]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1021,274.9227]
["2020-01-15T02:01:30.000000000","2020-01-15T09:01:30.000000000",1016,476100.0]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1019,14800.050000000001]
["2020-01-15T02:01:45.000000000","2020-01-15T09:01:45.000000000",1018,479091.7]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1017,476000.0]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1020,2970686.0]
["2020-01-15T02:02:00.000000000","2020-01-15T09:02:00.000000000",1133,955.0792]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1022,0.04888771]
["2020-01-15T02:02:15.000000000","2020-01-15T09:02:15.000000000",1130,816814475.3252]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1021,274.9937]
["2020-01-15T02:02:30.000000000","2020-01-15T09:02:30.000000000",1016,476200.0]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1019,14800.050000000001]
["2020-01-15T02:02:45.000000000","2020-01-15T09:02:45.000000000",1018,479100.0]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1017,476000.0]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1020,2970686.0]
["2020-01-15T02:03:00.000000000","2020-01-15T09:03:00.000000000",1133,954.8958]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1022,0.01777735]
["2020-01-15T02:03:15.000000000","2020-01-15T09:03:15.000000000",1130,816603259.5506]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1021,274.8605]
["2020-01-15T02:03:30.000000000","2020-01-15T09:03:30.000000000",1016,476300.0]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1019,14800.050000000001]
["2020-01-15T02:03:45.000000000","2020-01-15T09:03:45.000000000",1018,479068.8]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1017,476000.0]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1020,2970686.0]
["2020-01-15T02:04:00.000000000","2020-01-15T09:04:00.000000000",1133,955.0021]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1022,0.01777735]
["2020-01-15T02:04:15.000000000","2020-01-15T09:04:15.000000000",1130,816992419.4166]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1021,274.9071]
["2020-01-15T02:04:30.000000000","2020-01-15T09:04:30.000000000",1016,476200.0]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1019,14800.050000000001]
["2020-01-15T02:04:45.000000000","2020-01-15T09:04:45.000000000",1018,478802.1]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1017,476000.0]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1020,2970686.0]
["2020-01-15T02:05:00.000000000","2020-01-15T09:05:00.000000000",1133,954.6958]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1022,0.04888771]
["2020-01-15T02:05:15.000000000","2020-01-15T09:05:15.000000000",1130,816207564.1754]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1021,274.674]
["2020-01-15T02:05:30.000000000","2020-01-15T09:05:30.000000000",1016,476100.0]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1019,14800.050000000001]
["2020-01-15T02:05:45.000000000","2020-01-15T09:05:45.000000000",1018,478902.10000000003]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1017,476000.0]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1020,2970686.0]
["2020-01-15T02:06:00.000000000","2020-01-15T09:06:00.000000000",1133,954.9125]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1022,0.0]
["2020-01-15T02:06:15.000000000","2020-01-15T09:06:15.000000000",1130,816425315.4592]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1021,274.9115]
["2020-01-15T02:06:30.000000000","2020-01-15T09:06:30.000000000",1016,476100.0]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1019,14800.050000000001]
["2020-01-15T02:06:45.000000000","2020-01-15T09:06:45.000000000",1018,479085.39999999997]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1017,476000.0]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1020,2970686.0]
["2020-01-15T02:07:00.000000000","2020-01-15T09:07:00.000000000",1133,954.9562]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1022,0.01555518]
["2020-01-15T02:07:15.000000000","2020-01-15T09:07:15.000000000",1130,816431850.9684]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1021,274.8561]
["2020-01-15T02:07:30.000000000","2020-01-15T09:07:30.000000000",1016,476500.0]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1019,14800.050000000001]
["2020-01-15T02:07:45.000000000","2020-01-15T09:07:45.000000000",1018,479064.7]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1017,476000.0]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1020,2970686.0]
["2020-01-15T02:08:00.000000000","2020-01-15T09:08:00.000000000",1133,955.0542]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1022,0.04888771]
["2020-01-15T02:08:15.000000000","2020-01-15T09:08:15.000000000",1130,816821010.8344]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1021,275.0448]
["2020-01-15T02:08:30.000000000","2020-01-15T09:08:30.000000000",1016,476400.0]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1019,14800.050000000001]
["2020-01-15T02:08:45.000000000","2020-01-15T09:08:45.000000000",1018,479072.9]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1017,476000.0]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1020,2970686.0]
["2020-01-15T02:09:00.000000000","2020-01-15T09:09:00.000000000",1133,955.0083]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1022,0.03333253]
["2020-01-15T02:09:15.000000000","2020-01-15T09:09:15.000000000",1130,817111246.8566]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1021,274.9515]
["2020-01-15T02:09:30.000000000","2020-01-15T09:09:30.000000000",1016,476400.0]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1019,14800.050000000001]
["2020-01-15T02:09:45.000000000","2020-01-15T09:09:45.000000000",1018,479033.5]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1017,476000.0]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1020,2970686.0]
["2020-01-15T02:10:00.000000000","2020-01-15T09:10:00.000000000",1133,955.0458]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1022,0.05714149]
["2020-01-15T02:10:15.000000000","2020-01-15T09:10:15.000000000",1130,816870918.3592]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1021,274.9737]
["2020-01-15T02:10:30.000000000","2020-01-15T09:10:30.000000000",1016,476300.0]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1019,14800.050000000001]
["2020-01-15T02:10:45.000000000","2020-01-15T09:10:45.000000000",1018,479083.3]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1017,476000.0]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1020,2970686.0]
["2020-01-15T02:11:00.000000000","2020-01-15T09:11:00.000000000",1133,955.1021]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1022,0.08222024]
["2020-01-15T02:11:15.000000000","2020-01-15T09:11:15.000000000",1130,816557213.9176]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1021,274.825]
["2020-01-15T02:11:30.000000000","2020-01-15T09:11:30.000000000",1016,476400.0]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1019,14800.050000000001]
["2020-01-15T02:11:45.000000000","2020-01-15T09:11:45.000000000",1018,479164.60000000003]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1017,476000.0]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1020,2970686.0]
["2020-01-15T02:12:00.000000000","2020-01-15T09:12:00.000000000",1133,955.1333]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1022,0.03333253]
["2020-01-15T02:12:15.000000000","2020-01-15T09:12:15.000000000",1130,817256216.3334]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1021,274.9962]
["2020-01-15T02:12:30.000000000","2020-01-15T09:12:30.000000000",1016,476500.0]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1019,14800.050000000001]
["2020-01-15T02:12:45.000000000","2020-01-15T09:12:45.000000000",1018,478781.3]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1017,476000.0]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1020,2970686.0]
["2020-01-15T02:13:00.000000000","2020-01-15T09:13:00.000000000",1133,954.9188]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1022,0.01777735]
["2020-01-15T02:13:15.000000000","2020-01-15T09:13:15.000000000",1130,817064904.155]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1021,275.0581]
["2020-01-15T02:13:30.000000000","2020-01-15T09:13:30.000000000",1016,476500.0]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1019,14800.050000000001]
["2020-01-15T02:13:45.000000000","2020-01-15T09:13:45.000000000",1018,478856.3]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1017,476000.0]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1020,2970686.0]
["2020-01-15T02:14:00.000000000","2020-01-15T09:14:00.000000000",1133,954.9063]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1022,0.0]
["2020-01-15T02:14:15.000000000","2020-01-15T09:14:15.000000000",1130,817071736.7328]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1021,275.0558]
["2020-01-15T02:14:30.000000000","2020-01-15T09:14:30.000000000",1016,476900.0]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1019,14800.050000000001]
["2020-01-15T02:14:45.000000000","2020-01-15T09:14:45.000000000",1018,478920.8]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1017,476000.0]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1020,2970686.0]
["2020-01-15T02:15:00.000000000","2020-01-15T09:15:00.000000000",1133,954.8125]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1022,0.0644429]
["2020-01-15T02:15:15.000000000","2020-01-15T09:15:15.000000000",1130,816781500.7106]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1021,274.936]
["2020-01-15T02:15:30.000000000","2020-01-15T09:15:30.000000000",1016,476600.0]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1019,14800.050000000001]
["2020-01-15T02:15:45.000000000","2020-01-15T09:15:45.000000000",1018,478756.3]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1017,476000.0]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1020,2970686.0]
["2020-01-15T02:16:00.000000000","2020-01-15T09:16:00.000000000",1133,954.8271]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1022,0.03333253]
["2020-01-15T02:16:15.000000000","2020-01-15T09:16:15.000000000",1130,816609795.0598]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1021,274.9649]
["2020-01-15T02:16:30.000000000","2020-01-15T09:16:30.000000000",1016,476500.0]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1019,14800.050000000001]
["2020-01-15T02:16:45.000000000","2020-01-15T09:16:45.000000000",1018,478816.7]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1017,476000.0]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1020,2970686.0]
["2020-01-15T02:17:00.000000000","2020-01-15T09:17:00.000000000",1133,954.8979]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1022,0.03111036]
["2020-01-15T02:17:15.000000000","2020-01-15T09:17:15.000000000",1130,816768132.6236]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1021,274.9404]
["2020-01-15T02:17:30.000000000","2020-01-15T09:17:30.000000000",1016,476400.0]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1019,14800.050000000001]
["2020-01-15T02:17:45.000000000","2020-01-15T09:17:45.000000000",1018,478710.39999999997]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1017,476000.0]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1020,2970686.0]
["2020-01-15T02:18:00.000000000","2020-01-15T09:18:00.000000000",1133,954.8415]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1022,0.0355547]
["2020-01-15T02:18:15.000000000","2020-01-15T09:18:15.000000000",1130,816840914.4306]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1021,275.0736]
["2020-01-15T02:18:30.000000000","2020-01-15T09:18:30.000000000",1016,476600.0]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1019,14800.050000000001]
["2020-01-15T02:18:45.000000000","2020-01-15T09:18:45.000000000",1018,478945.80000000005]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1017,476000.0]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1020,2970686.0]
["2020-01-15T02:19:00.000000000","2020-01-15T09:19:00.000000000",1133,954.9604]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1022,0.01777735]
["2020-01-15T02:19:15.000000000","2020-01-15T09:19:15.000000000",1130,816821010.8344]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1021,274.956]
["2020-01-15T02:19:30.000000000","2020-01-15T09:19:30.000000000",1016,476500.0]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1019,14800.050000000001]
["2020-01-15T02:19:45.000000000","2020-01-15T09:19:45.000000000",1018,478779.2]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1017,476000.0]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1020,2970686.0]
["2020-01-15T02:20:00.000000000","2020-01-15T09:20:00.000000000",1133,954.7896]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1022,0.03333253]
["2020-01-15T02:20:15.000000000","2020-01-15T09:20:15.000000000",1130,816860520.9582]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1021,274.9404]
["2020-01-15T02:20:30.000000000","2020-01-15T09:20:30.000000000",1016,476600.0]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1019,14800.050000000001]
["2020-01-15T02:20:45.000000000","2020-01-15T09:20:45.000000000",1018,478956.2]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1017,476000.0]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1020,2970686.0]
["2020-01-15T02:21:00.000000000","2020-01-15T09:21:00.000000000",1133,954.8708]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1022,0.01555518]
["2020-01-15T02:21:15.000000000","2020-01-15T09:21:15.000000000",1130,817045000.5588]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1021,274.9759]
["2020-01-15T02:21:30.000000000","2020-01-15T09:21:30.000000000",1016,476600.0]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1019,14800.050000000001]
["2020-01-15T02:21:45.000000000","2020-01-15T09:21:45.000000000",1018,478943.8]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1017,476000.0]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1020,2970686.0]
["2020-01-15T02:22:00.000000000","2020-01-15T09:22:00.000000000",1133,954.9]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1022,0.01777735]
["2020-01-15T02:22:15.000000000","2020-01-15T09:22:15.000000000",1130,817084510.6826]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1021,275.0628]
["2020-01-15T02:22:30.000000000","2020-01-15T09:22:30.000000000",1016,476700.0]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1019,14800.050000000001]
["2020-01-15T02:22:45.000000000","2020-01-15T09:22:45.000000000",1018,478781.3]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1017,476000.0]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1020,2970686.0]
["2020-01-15T02:23:00.000000000","2020-01-15T09:23:00.000000000",1133,954.8042]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1022,0.0]
["2020-01-15T02:23:15.000000000","2020-01-15T09:23:15.000000000",1130,816847449.9398]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1021,274.9626]
["2020-01-15T02:23:30.000000000","2020-01-15T09:23:30.000000000",1016,476400.0]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1019,14800.050000000001]
["2020-01-15T02:23:45.000000000","2020-01-15T09:23:45.000000000",1018,478558.3]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1017,476000.0]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1020,2970686.0]
["2020-01-15T02:24:00.000000000","2020-01-15T09:24:00.000000000",1133,954.775]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1022,0.08444241]
["2020-01-15T02:24:15.000000000","2020-01-15T09:24:15.000000000",1130,816616627.6376]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1021,274.8915]
["2020-01-15T02:24:30.000000000","2020-01-15T09:24:30.000000000",1016,476500.0]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1019,14800.050000000001]
["2020-01-15T02:24:45.000000000","2020-01-15T09:24:45.000000000",1018,478852.10000000003]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1017,476000.0]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1020,2970686.0]
["2020-01-15T02:25:00.000000000","2020-01-15T09:25:00.000000000",1133,954.7979]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1022,0.04888771]
["2020-01-15T02:25:15.000000000","2020-01-15T09:25:15.000000000",1130,816755061.6052]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1021,274.9449]
["2020-01-15T02:25:30.000000000","2020-01-15T09:25:30.000000000",1016,476500.0]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1019,14800.050000000001]
["2020-01-15T02:25:45.000000000","2020-01-15T09:25:45.000000000",1018,479125.0]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1017,476000.0]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1020,2970686.0]
["2020-01-15T02:26:00.000000000","2020-01-15T09:26:00.000000000",1133,955.2396]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1022,0.0]
["2020-01-15T02:26:15.000000000","2020-01-15T09:26:15.000000000",1130,817210170.7004]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1021,275.0736]
["2020-01-15T02:26:30.000000000","2020-01-15T09:26:30.000000000",1016,476600.0]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1019,14800.050000000001]
["2020-01-15T02:26:45.000000000","2020-01-15T09:26:45.000000000",1018,479354.2]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1017,476000.0]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1020,2970686.0]
["2020-01-15T02:27:00.000000000","2020-01-15T09:27:00.000000000",1133,955.3125]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1022,0.06666507]
["2020-01-15T02:27:15.000000000","2020-01-15T09:27:15.000000000",1130,817361972.755]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1021,275.1402]
["2020-01-15T02:27:30.000000000","2020-01-15T09:27:30.000000000",1016,476500.0]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1019,14800.050000000001]
["2020-01-15T02:27:45.000000000","2020-01-15T09:27:45.000000000",1018,479256.3]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1017,476000.0]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1020,2970686.0]
["2020-01-15T02:28:00.000000000","2020-01-15T09:28:00.000000000",1133,955.2354]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1022,0.03333253]
["2020-01-15T02:28:15.000000000","2020-01-15T09:28:15.000000000",1130,817328701.0718]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1021,275.2246]
["2020-01-15T02:28:30.000000000","2020-01-15T09:28:30.000000000",1016,476700.0]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1019,14800.050000000001]
["2020-01-15T02:28:45.000000000","2020-01-15T09:28:45.000000000",1018,479256.3]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1017,476000.0]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1020,2970686.0]
["2020-01-15T02:29:00.000000000","2020-01-15T09:29:00.000000000",1133,955.2479]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1022,0.0]
["2020-01-15T02:29:15.000000000","2020-01-15T09:29:15.000000000",1130,817177196.0858]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1021,275.158]
["2020-01-15T02:29:30.000000000","2020-01-15T09:29:30.000000000",1016,476600.0]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1019,14800.050000000001]
["2020-01-15T02:29:45.000000000","2020-01-15T09:29:45.000000000",1018,479375.0]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1017,476000.0]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1020,2970686.0]
["2020-01-15T02:30:00.000000000","2020-01-15T09:30:00.000000000",1133,955.2375]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1022,0.0355547]
["2020-01-15T02:30:15.000000000","2020-01-15T09:30:15.000000000",1130,817612401.5848]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1021,275.2579]
["2020-01-15T02:30:30.000000000","2020-01-15T09:30:30.000000000",1016,476500.0]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1019,14800.050000000001]
["2020-01-15T02:30:45.000000000","2020-01-15T09:30:45.000000000",1018,479285.39999999997]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1017,476000.0]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1020,2970686.0]
["2020-01-15T02:31:00.000000000","2020-01-15T09:31:00.000000000",1133,955.4125]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1022,0.0355547]
["2020-01-15T02:31:15.000000000","2020-01-15T09:31:15.000000000",1130,817368211.1956]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1021,275.209]
["2020-01-15T02:31:30.000000000","2020-01-15T09:31:30.000000000",1016,476500.0]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1019,14800.050000000001]
["2020-01-15T02:31:45.000000000","2020-01-15T09:31:45.000000000",1018,479233.3]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1017,476000.0]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1020,2970686.0]
["2020-01-15T02:32:00.000000000","2020-01-15T09:32:00.000000000",1133,955.3417]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1022,0.04888771]
["2020-01-15T02:32:15.000000000","2020-01-15T09:32:15.000000000",1130,817513477.741]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1021,275.1713]
["2020-01-15T02:32:30.000000000","2020-01-15T09:32:30.000000000",1016,476600.0]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1019,14800.050000000001]
["2020-01-15T02:32:45.000000000","2020-01-15T09:32:45.000000000",1018,479312.5]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1017,476000.0]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1020,2970686.0]
["2020-01-15T02:33:00.000000000","2020-01-15T09:33:00.000000000",1133,955.4042]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1022,0.01555518]
["2020-01-15T02:33:15.000000000","2020-01-15T09:33:15.000000000",1130,817599330.5664]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1021,275.209]
["2020-01-15T02:33:30.000000000","2020-01-15T09:33:30.000000000",1016,476700.0]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1019,14800.050000000001]
["2020-01-15T02:33:45.000000000","2020-01-15T09:33:45.000000000",1018,479252.1]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1017,476000.0]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1020,2970686.0]
["2020-01-15T02:34:00.000000000","2020-01-15T09:34:00.000000000",1133,955.1205]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1022,0.01777735]
["2020-01-15T02:34:15.000000000","2020-01-15T09:34:15.000000000",1130,817091343.2604]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1021,274.9962]
["2020-01-15T02:34:30.000000000","2020-01-15T09:34:30.000000000",1016,476500.0]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1019,14800.050000000001]
["2020-01-15T02:34:45.000000000","2020-01-15T09:34:45.000000000",1018,479156.3]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1017,476000.0]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1020,2970686.0]
["2020-01-15T02:35:00.000000000","2020-01-15T09:35:00.000000000",1133,955.1563]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1022,0.01555518]
["2020-01-15T02:35:15.000000000","2020-01-15T09:35:15.000000000",1130,817263048.9112]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1021,275.0714]
["2020-01-15T02:35:30.000000000","2020-01-15T09:35:30.000000000",1016,476700.0]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1019,14800.050000000001]
["2020-01-15T02:35:45.000000000","2020-01-15T09:35:45.000000000",1018,479268.7]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1017,476000.0]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1020,2970686.0]
["2020-01-15T02:36:00.000000000","2020-01-15T09:36:00.000000000",1133,955.0125]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1022,0.03333253]
["2020-01-15T02:36:15.000000000","2020-01-15T09:36:15.000000000",1130,816913399.169]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1021,275.0295]
["2020-01-15T02:36:30.000000000","2020-01-15T09:36:30.000000000",1016,476600.0]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1019,14800.050000000001]
["2020-01-15T02:36:45.000000000","2020-01-15T09:36:45.000000000",1018,479093.8]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1017,476000.0]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1020,2970686.0]
["2020-01-15T02:37:00.000000000","2020-01-15T09:37:00.000000000",1133,955.2542]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1022,0.03333253]
["2020-01-15T02:37:15.000000000","2020-01-15T09:37:15.000000000",1130,816933005.6966]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1021,275.0914]
["2020-01-15T02:37:30.000000000","2020-01-15T09:37:30.000000000",1016,476500.0]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1019,14800.050000000001]
["2020-01-15T02:37:45.000000000","2020-01-15T09:37:45.000000000",1018,479125.0]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1017,476000.0]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1020,2970686.0]
["2020-01-15T02:38:00.000000000","2020-01-15T09:38:00.000000000",1133,955.0759]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1022,0.05333205]
["2020-01-15T02:38:15.000000000","2020-01-15T09:38:15.000000000",1130,817184028.6636]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1021,274.9405]
["2020-01-15T02:38:30.000000000","2020-01-15T09:38:30.000000000",1016,476400.0]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1019,14800.050000000001]
["2020-01-15T02:38:45.000000000","2020-01-15T09:38:45.000000000",1018,479014.6]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1017,476000.0]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1020,2970686.0]
["2020-01-15T02:39:00.000000000","2020-01-15T09:39:00.000000000",1133,955.0542]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1022,0.01777735]
["2020-01-15T02:39:15.000000000","2020-01-15T09:39:15.000000000",1130,817223241.7188]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1021,275.0692]
["2020-01-15T02:39:30.000000000","2020-01-15T09:39:30.000000000",1016,476600.0]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1019,14800.050000000001]
["2020-01-15T02:39:45.000000000","2020-01-15T09:39:45.000000000",1018,479093.8]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1017,476000.0]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1020,2970686.0]
["2020-01-15T02:40:00.000000000","2020-01-15T09:40:00.000000000",1133,955.0938]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1022,0.04285612]
["2020-01-15T02:40:15.000000000","2020-01-15T09:40:15.000000000",1130,817167689.8906]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1021,275.0153]
["2020-01-15T02:40:30.000000000","2020-01-15T09:40:30.000000000",1016,476400.0]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1019,14800.050000000001]
["2020-01-15T02:40:45.000000000","2020-01-15T09:40:45.000000000",1018,479125.0]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1017,476000.0]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1020,2970686.0]
["2020-01-15T02:41:00.000000000","2020-01-15T09:41:00.000000000",1133,954.9875]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1022,0.01777735]
["2020-01-15T02:41:15.000000000","2020-01-15T09:41:15.000000000",1130,816781203.642]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1021,275.0603]
["2020-01-15T02:41:30.000000000","2020-01-15T09:41:30.000000000",1016,476700.0]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1019,14800.050000000001]
["2020-01-15T02:41:45.000000000","2020-01-15T09:41:45.000000000",1018,479229.2]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1017,476000.0]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1020,2970686.0]
["2020-01-15T02:42:00.000000000","2020-01-15T09:42:00.000000000",1133,955.05]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1022,0.01555518]
["2020-01-15T02:42:15.000000000","2020-01-15T09:42:15.000000000",1130,817058071.5772]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1021,275.0425]
["2020-01-15T02:42:30.000000000","2020-01-15T09:42:30.000000000",1016,476300.0]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1019,14800.050000000001]
["2020-01-15T02:42:45.000000000","2020-01-15T09:42:45.000000000",1018,479083.3]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1017,476000.0]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1020,2970686.0]
["2020-01-15T02:43:00.000000000","2020-01-15T09:43:00.000000000",1133,954.9875]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1022,0.03333253]
["2020-01-15T02:43:15.000000000","2020-01-15T09:43:15.000000000",1130,817111246.8566]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1021,275.058]
["2020-01-15T02:43:30.000000000","2020-01-15T09:43:30.000000000",1016,476600.0]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1019,14800.050000000001]
["2020-01-15T02:43:45.000000000","2020-01-15T09:43:45.000000000",1018,478977.10000000003]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1017,476000.0]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1020,2970686.0]
["2020-01-15T02:44:00.000000000","2020-01-15T09:44:00.000000000",1133,955.1979]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1022,0.0]
["2020-01-15T02:44:15.000000000","2020-01-15T09:44:15.000000000",1130,817269287.3518]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1021,275.0869]
["2020-01-15T02:44:30.000000000","2020-01-15T09:44:30.000000000",1016,476200.0]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1019,14800.050000000001]
["2020-01-15T02:44:45.000000000","2020-01-15T09:44:45.000000000",1018,479108.3]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1017,476000.0]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1020,2970686.0]
["2020-01-15T02:45:00.000000000","2020-01-15T09:45:00.000000000",1133,955.125]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1022,0.03333253]
["2020-01-15T02:45:15.000000000","2020-01-15T09:45:15.000000000",1130,816959444.802]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1021,274.9914]
["2020-01-15T02:45:30.000000000","2020-01-15T09:45:30.000000000",1016,476500.0]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1019,14800.050000000001]
["2020-01-15T02:45:45.000000000","2020-01-15T09:45:45.000000000",1018,479270.8]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1017,476000.0]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1020,2970686.0]
["2020-01-15T02:46:00.000000000","2020-01-15T09:46:00.000000000",1133,955.0833]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1022,0.01904716]
["2020-01-15T02:46:15.000000000","2020-01-15T09:46:15.000000000",1130,816856956.135]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1021,275.0004]
["2020-01-15T02:46:30.000000000","2020-01-15T09:46:30.000000000",1016,476600.0]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1019,14800.050000000001]
["2020-01-15T02:46:45.000000000","2020-01-15T09:46:45.000000000",1018,479247.9]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1017,476000.0]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1020,2970686.0]
["2020-01-15T02:47:00.000000000","2020-01-15T09:47:00.000000000",1133,955.1896]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1022,0.0]
["2020-01-15T02:47:15.000000000","2020-01-15T09:47:15.000000000",1130,817150756.9804]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1021,275.0248]
["2020-01-15T02:47:30.000000000","2020-01-15T09:47:30.000000000",1016,476600.0]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1019,14800.050000000001]
["2020-01-15T02:47:45.000000000","2020-01-15T09:47:45.000000000",1018,479266.7]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1017,476000.0]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1020,2970686.0]
["2020-01-15T02:48:00.000000000","2020-01-15T09:48:00.000000000",1133,955.25]
["2020-01-15T02:48:15.000000000","2020-01-15T09:48:15.000000000",1022,0.03333253]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1017,476000.0]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1020,2970686.0]
["2020-01-15T02:48:30.000000000","2020-01-15T09:48:30.000000000",1133,955.0938]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1022,0.0355547]
["2020-01-15T02:48:45.000000000","2020-01-15T09:48:45.000000000",1130,816966277.3798]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1021,275.007]
["2020-01-15T02:49:00.000000000","2020-01-15T09:49:00.000000000",1016,476600.0]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1019,14800.050000000001]
["2020-01-15T02:49:15.000000000","2020-01-15T09:49:15.000000000",1018,478837.5]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1017,476000.0]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1020,2970686.0]
["2020-01-15T02:49:30.000000000","2020-01-15T09:49:30.000000000",1133,954.9271]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1022,0.0476179]
["2020-01-15T02:49:45.000000000","2020-01-15T09:49:45.000000000",1130,816814178.2566]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1021,274.9759]
["2020-01-15T02:50:00.000000000","2020-01-15T09:50:00.000000000",1016,476600.0]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1019,14800.050000000001]
["2020-01-15T02:50:15.000000000","2020-01-15T09:50:15.000000000",1018,479016.7]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1017,476000.0]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1020,2970686.0]
["2020-01-15T02:50:30.000000000","2020-01-15T09:50:30.000000000",1133,954.9312]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1022,0.05110988]
["2020-01-15T02:50:45.000000000","2020-01-15T09:50:45.000000000",1130,816755061.6052]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1021,274.9804]
["2020-01-15T02:51:00.000000000","2020-01-15T09:51:00.000000000",1016,476500.0]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1019,14800.050000000001]
["2020-01-15T02:51:15.000000000","2020-01-15T09:51:15.000000000",1018,478929.19999999995]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1017,476000.0]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1020,2970686.0]
["2020-01-15T02:51:30.000000000","2020-01-15T09:51:30.000000000",1133,954.9604]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1022,0.0]
["2020-01-15T02:51:45.000000000","2020-01-15T09:51:45.000000000",1130,817111246.8566]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1021,275.0403]
["2020-01-15T02:52:00.000000000","2020-01-15T09:52:00.000000000",1016,476600.0]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1019,14800.050000000001]
["2020-01-15T02:52:15.000000000","2020-01-15T09:52:15.000000000",1018,478981.3]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1017,476000.0]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1020,2970686.0]
["2020-01-15T02:52:30.000000000","2020-01-15T09:52:30.000000000",1133,954.8937]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1022,0.0355547]
["2020-01-15T02:52:45.000000000","2020-01-15T09:52:45.000000000",1130,816741693.5182]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1021,274.9671]
["2020-01-15T02:53:00.000000000","2020-01-15T09:53:00.000000000",1016,476600.0]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1019,14800.050000000001]
["2020-01-15T02:53:15.000000000","2020-01-15T09:53:15.000000000",1018,478810.4]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1017,476000.0]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1020,2970686.0]
["2020-01-15T02:53:30.000000000","2020-01-15T09:53:30.000000000",1133,954.9937]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1022,0.0]
["2020-01-15T02:53:45.000000000","2020-01-15T09:53:45.000000000",1130,817058368.6458]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1021,275.0248]
["2020-01-15T02:54:00.000000000","2020-01-15T09:54:00.000000000",1016,476500.0]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1019,14800.050000000001]
["2020-01-15T02:54:15.000000000","2020-01-15T09:54:15.000000000",1018,478916.7]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1017,476000.0]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1020,2970686.0]
["2020-01-15T02:54:30.000000000","2020-01-15T09:54:30.000000000",1133,954.9196]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1022,0.03111036]
["2020-01-15T02:54:45.000000000","2020-01-15T09:54:45.000000000",1130,816781500.7106]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1021,274.9537]
["2020-01-15T02:55:00.000000000","2020-01-15T09:55:00.000000000",1016,476600.0]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1019,14800.050000000001]
["2020-01-15T02:55:15.000000000","2020-01-15T09:55:15.000000000",1018,478943.8]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1017,476000.0]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1020,2970686.0]
["2020-01-15T02:55:30.000000000","2020-01-15T09:55:30.000000000",1133,954.8312]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1022,0.0644429]
["2020-01-15T02:55:45.000000000","2020-01-15T09:55:45.000000000",1130,816972515.8204]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1021,275.0581]
["2020-01-15T02:56:00.000000000","2020-01-15T09:56:00.000000000",1016,476600.0]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1019,14800.050000000001]
["2020-01-15T02:56:15.000000000","2020-01-15T09:56:15.000000000",1018,479000.0]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1017,476000.0]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1020,2970686.0]
["2020-01-15T02:56:30.000000000","2020-01-15T09:56:30.000000000",1133,955.125]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1022,0.04888771]
["2020-01-15T02:56:45.000000000","2020-01-15T09:56:45.000000000",1130,817097878.7696]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1021,274.9381]
["2020-01-15T02:57:00.000000000","2020-01-15T09:57:00.000000000",1016,476500.0]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1019,14800.050000000001]
["2020-01-15T02:57:15.000000000","2020-01-15T09:57:15.000000000",1018,478897.89999999997]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1017,476000.0]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1020,2970686.0]
["2020-01-15T02:57:30.000000000","2020-01-15T09:57:30.000000000",1133,955.0438]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1022,0.03333253]
["2020-01-15T02:57:45.000000000","2020-01-15T09:57:45.000000000",1130,816630589.8618]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1021,274.896]
["2020-01-15T02:58:00.000000000","2020-01-15T09:58:00.000000000",1016,476700.0]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1019,14800.050000000001]
["2020-01-15T02:58:15.000000000","2020-01-15T09:58:15.000000000",1018,478968.8]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1017,476000.0]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1020,2970686.0]
["2020-01-15T02:58:30.000000000","2020-01-15T09:58:30.000000000",1133,955.25]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1022,0.04888771]
["2020-01-15T02:58:45.000000000","2020-01-15T09:58:45.000000000",1130,817223241.7188]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1021,275.0869]
["2020-01-15T02:59:00.000000000","2020-01-15T09:59:00.000000000",1016,476400.0]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1019,14800.050000000001]
["2020-01-15T02:59:15.000000000","2020-01-15T09:59:15.000000000",1018,478631.3]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1017,476000.0]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1020,2970686.0]
["2020-01-15T02:59:30.000000000","2020-01-15T09:59:30.000000000",1133,954.725]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1022,0.04888771]
["2020-01-15T02:59:45.000000000","2020-01-15T09:59:45.000000000",1130,816972515.8204]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1021,275.02]
["2020-01-15T03:00:00.000000000","2020-01-15T10:00:00.000000000",1016,476800.0]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1019,14800.050000000001]
["2020-01-15T03:00:15.000000000","2020-01-15T10:00:15.000000000",1018,478937.5]
["2020-01-15T03:00:30.000000000","2020-01-15T10:00:30.000000000",1017,476000.0]
["2020-01-15T03:00:30.000000000","2020-01-15T10:00:30.000000000",1020,2970686.0]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1019,14800.050000000001]
["2020-01-15T03:00:45.000000000","2020-01-15T10:00:45.000000000",1018,478562.5]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1017,476000.0]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1020,2970686.0]
["2020-01-15T03:01:00.000000000","2020-01-15T10:01:00.000000000",1133,954.7229]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1022,0.03111036]
["2020-01-15T03:01:15.000000000","2020-01-15T10:01:15.000000000",1130,816583355.9544]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1021,274.9226]
["2020-01-15T03:01:30.000000000","2020-01-15T10:01:30.000000000",1016,476400.0]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1019,14800.050000000001]
["2020-01-15T03:01:45.000000000","2020-01-15T10:01:45.000000000",1018,479016.7]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1017,476000.0]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1020,2970686.0]
["2020-01-15T03:02:00.000000000","2020-01-15T10:02:00.000000000",1133,955.125]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1022,0.0]
["2020-01-15T03:02:15.000000000","2020-01-15T10:02:15.000000000",1130,816801107.2382]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1021,274.8916]
["2020-01-15T03:02:30.000000000","2020-01-15T10:02:30.000000000",1016,476200.0]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1019,14800.050000000001]
["2020-01-15T03:02:45.000000000","2020-01-15T10:02:45.000000000",1018,478937.5]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1017,476000.0]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1020,2970686.0]
["2020-01-15T03:03:00.000000000","2020-01-15T10:03:00.000000000",1133,954.8458]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1022,0.04888771]
["2020-01-15T03:03:15.000000000","2020-01-15T10:03:15.000000000",1130,816405411.863]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1021,274.7228]
["2020-01-15T03:03:30.000000000","2020-01-15T10:03:30.000000000",1016,475900.0]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1019,14800.050000000001]
["2020-01-15T03:03:45.000000000","2020-01-15T10:03:45.000000000",1018,478812.5]
["2020-01-15T03:04:00.000000000","2020-01-15T10:04:00.000000000",1019,14800.050000000001]
["2020-01-15T03:04:00.000000000","2020-01-15T10:04:00.000000000",1018,478935.3]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1019,14800.050000000001]
["2020-01-15T03:04:15.000000000","2020-01-15T10:04:15.000000000",1018,478900.0]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1017,476000.0]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1020,2970686.0]
["2020-01-15T03:04:30.000000000","2020-01-15T10:04:30.000000000",1133,955.15]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1022,0.01555518]
["2020-01-15T03:04:45.000000000","2020-01-15T10:04:45.000000000",1130,816563749.4268]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1021,274.8583]
["2020-01-15T03:05:00.000000000","2020-01-15T10:05:00.000000000",1016,476200.0]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1019,14800.050000000001]
["2020-01-15T03:05:15.000000000","2020-01-15T10:05:15.000000000",1018,478918.8]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1017,476000.0]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1020,2970686.0]
["2020-01-15T03:05:30.000000000","2020-01-15T10:05:30.000000000",1133,955.05]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1022,0.03333253]
["2020-01-15T03:05:45.000000000","2020-01-15T10:05:45.000000000",1130,816574146.8278]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1021,274.8738]
["2020-01-15T03:06:00.000000000","2020-01-15T10:06:00.000000000",1016,476300.0]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1019,14800.050000000001]
["2020-01-15T03:06:15.000000000","2020-01-15T10:06:15.000000000",1018,478843.8]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1017,476000.0]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1020,2970686.0]
["2020-01-15T03:06:30.000000000","2020-01-15T10:06:30.000000000",1133,954.7188]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1022,0.03333253]
["2020-01-15T03:06:45.000000000","2020-01-15T10:06:45.000000000",1130,816616330.569]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1021,274.8028]
["2020-01-15T03:07:00.000000000","2020-01-15T10:07:00.000000000",1016,475900.0]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1019,14800.050000000001]
["2020-01-15T03:07:15.000000000","2020-01-15T10:07:15.000000000",1018,478847.89999999997]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1017,476000.0]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1020,2970686.0]
["2020-01-15T03:07:30.000000000","2020-01-15T10:07:30.000000000",1133,954.9521]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1022,0.0355547]
["2020-01-15T03:07:45.000000000","2020-01-15T10:07:45.000000000",1130,816490967.6198]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1021,274.9048]
["2020-01-15T03:08:00.000000000","2020-01-15T10:08:00.000000000",1016,476000.0]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1019,14800.050000000001]
["2020-01-15T03:08:15.000000000","2020-01-15T10:08:15.000000000",1018,478687.5]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1017,476000.0]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1020,2970686.0]
["2020-01-15T03:08:30.000000000","2020-01-15T10:08:30.000000000",1133,954.5958]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1022,0.0]
["2020-01-15T03:08:45.000000000","2020-01-15T10:08:45.000000000",1130,816023084.5748]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1021,274.7095]
["2020-01-15T03:09:00.000000000","2020-01-15T10:09:00.000000000",1016,476100.0]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1019,14800.050000000001]
["2020-01-15T03:09:15.000000000","2020-01-15T10:09:15.000000000",1018,478539.60000000003]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1017,476000.0]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1020,2970686.0]
["2020-01-15T03:09:30.000000000","2020-01-15T10:09:30.000000000",1133,954.4625]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1022,0.0]
["2020-01-15T03:09:45.000000000","2020-01-15T10:09:45.000000000",1130,816122008.4186]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1021,274.654]
["2020-01-15T03:10:00.000000000","2020-01-15T10:10:00.000000000",1016,475900.0]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1019,14800.050000000001]
["2020-01-15T03:10:15.000000000","2020-01-15T10:10:15.000000000",1018,478522.89999999997]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1017,476000.0]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1020,2970686.0]
["2020-01-15T03:10:30.000000000","2020-01-15T10:10:30.000000000",1133,954.6458]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1022,0.0]
["2020-01-15T03:10:45.000000000","2020-01-15T10:10:45.000000000",1130,815924160.731]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1021,274.6585]
["2020-01-15T03:11:00.000000000","2020-01-15T10:11:00.000000000",1016,476200.0]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1019,14800.050000000001]
["2020-01-15T03:11:15.000000000","2020-01-15T10:11:15.000000000",1018,478714.60000000003]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1017,476000.0]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1020,2970686.0]
["2020-01-15T03:11:30.000000000","2020-01-15T10:11:30.000000000",1133,954.5875]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1022,0.04666555]
["2020-01-15T03:11:45.000000000","2020-01-15T10:11:45.000000000",1130,815877818.0294]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1021,274.6966]
["2020-01-15T03:12:00.000000000","2020-01-15T10:12:00.000000000",1016,475900.0]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1019,14800.050000000001]
["2020-01-15T03:12:15.000000000","2020-01-15T10:12:15.000000000",1018,478725.0]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1017,476000.0]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1020,2970686.0]
["2020-01-15T03:12:30.000000000","2020-01-15T10:12:30.000000000",1133,954.6125]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1022,0.04666555]
["2020-01-15T03:12:45.000000000","2020-01-15T10:12:45.000000000",1130,816029620.084]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1021,274.7251]
["2020-01-15T03:13:00.000000000","2020-01-15T10:13:00.000000000",1016,476000.0]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1019,14800.050000000001]
["2020-01-15T03:13:15.000000000","2020-01-15T10:13:15.000000000",1018,478604.2]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1017,476000.0]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1020,2970686.0]
["2020-01-15T03:13:30.000000000","2020-01-15T10:13:30.000000000",1133,954.6083]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1022,0.03333253]
["2020-01-15T03:13:45.000000000","2020-01-15T10:13:45.000000000",1130,815930696.2402]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1021,274.7327]
["2020-01-15T03:14:00.000000000","2020-01-15T10:14:00.000000000",1016,475900.0]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1019,14800.050000000001]
["2020-01-15T03:14:15.000000000","2020-01-15T10:14:15.000000000",1018,478406.3]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1017,476000.0]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1020,2970686.0]
["2020-01-15T03:14:30.000000000","2020-01-15T10:14:30.000000000",1133,954.4063]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1022,0.05110988]
["2020-01-15T03:14:45.000000000","2020-01-15T10:14:45.000000000",1130,815825236.8872]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1021,274.5719]
["2020-01-15T03:15:00.000000000","2020-01-15T10:15:00.000000000",1016,475600.0]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1019,14800.050000000001]
["2020-01-15T03:15:15.000000000","2020-01-15T10:15:15.000000000",1018,478283.3]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1017,475733.3]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1020,2970686.0]
["2020-01-15T03:15:30.000000000","2020-01-15T10:15:30.000000000",1133,954.0291]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1022,0.04888771]
["2020-01-15T03:15:45.000000000","2020-01-15T10:15:45.000000000",1130,815396566.8974]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1021,274.5586]
["2020-01-15T03:16:00.000000000","2020-01-15T10:16:00.000000000",1016,475700.0]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1019,14800.050000000001]
["2020-01-15T03:16:15.000000000","2020-01-15T10:16:15.000000000",1018,478372.9]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1017,475733.3]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1020,2970686.0]
["2020-01-15T03:16:30.000000000","2020-01-15T10:16:30.000000000",1133,954.1166]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1022,0.03111036]
["2020-01-15T03:16:45.000000000","2020-01-15T10:16:45.000000000",1130,815811868.8002]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1021,274.6296]
["2020-01-15T03:17:00.000000000","2020-01-15T10:17:00.000000000",1016,475900.0]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1019,14800.050000000001]
["2020-01-15T03:17:15.000000000","2020-01-15T10:17:15.000000000",1018,478368.7]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1017,475733.3]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1020,2970686.0]
["2020-01-15T03:17:30.000000000","2020-01-15T10:17:30.000000000",1133,954.0083]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1022,0.04285612]
["2020-01-15T03:17:45.000000000","2020-01-15T10:17:45.000000000",1130,815853458.4042]
["2020-01-15T03:18:00.000000000","2020-01-15T10:18:00.000000000",1022,0.04102466]
["2020-01-15T03:18:00.000000000","2020-01-15T10:18:00.000000000",1130,815787212.1064]
["2020-01-15T03:18:15.000000000","2020-01-15T10:18:15.000000000",1022,0.0476179]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1017,476000.0]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1020,2970686.0]
["2020-01-15T03:18:30.000000000","2020-01-15T10:18:30.000000000",1133,954.5938]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1022,0.01777735]
["2020-01-15T03:18:45.000000000","2020-01-15T10:18:45.000000000",1130,815983277.3824]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1021,274.6007]
["2020-01-15T03:19:00.000000000","2020-01-15T10:19:00.000000000",1016,475700.0]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1019,14800.050000000001]
["2020-01-15T03:19:15.000000000","2020-01-15T10:19:15.000000000",1018,478539.60000000003]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1017,476000.0]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1020,2970686.0]
["2020-01-15T03:19:30.000000000","2020-01-15T10:19:30.000000000",1133,954.5083]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1022,0.05110988]
["2020-01-15T03:19:45.000000000","2020-01-15T10:19:45.000000000",1130,815924160.731]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1021,274.6175]
["2020-01-15T03:20:00.000000000","2020-01-15T10:20:00.000000000",1016,475600.0]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1019,14800.050000000001]
["2020-01-15T03:20:15.000000000","2020-01-15T10:20:15.000000000",1018,478468.8]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1017,476000.0]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1020,2970686.0]
["2020-01-15T03:20:30.000000000","2020-01-15T10:20:30.000000000",1133,954.4229]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1022,0.01555518]
["2020-01-15T03:20:45.000000000","2020-01-15T10:20:45.000000000",1130,815726313.0434]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1021,274.6451]
["2020-01-15T03:21:00.000000000","2020-01-15T10:21:00.000000000",1016,475800.0]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1019,14800.050000000001]
["2020-01-15T03:21:15.000000000","2020-01-15T10:21:15.000000000",1018,478297.9]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1017,475733.3]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1020,2970686.0]
["2020-01-15T03:21:30.000000000","2020-01-15T10:21:30.000000000",1133,954.0375]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1022,0.0355547]
["2020-01-15T03:21:45.000000000","2020-01-15T10:21:45.000000000",1130,815679970.3418]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1021,274.5919]
["2020-01-15T03:22:00.000000000","2020-01-15T10:22:00.000000000",1016,475800.0]
["2020-01-15T03:22:15.000000000","2020-01-15T10:22:15.000000000",1019,14800.050000000001]
["2020-01-15T03:22:15.000000000","2020-01-15T10:22:15.000000000",1016,475900.0]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1021,274.6096]
["2020-01-15T03:22:30.000000000","2020-01-15T10:22:30.000000000",1016,476000.0]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1019,14800.050000000001]
["2020-01-15T03:22:45.000000000","2020-01-15T10:22:45.000000000",1018,478566.7]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1017,476000.0]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1020,2970686.0]
["2020-01-15T03:23:00.000000000","2020-01-15T10:23:00.000000000",1133,954.4875]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1022,0.03111036]
["2020-01-15T03:23:15.000000000","2020-01-15T10:23:15.000000000",1130,815864747.011]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1021,274.6273]
["2020-01-15T03:23:30.000000000","2020-01-15T10:23:30.000000000",1016,476000.0]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1019,14800.050000000001]
["2020-01-15T03:23:45.000000000","2020-01-15T10:23:45.000000000",1018,478361.60000000003]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1017,476000.0]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1020,2970686.0]
["2020-01-15T03:24:00.000000000","2020-01-15T10:24:00.000000000",1133,954.2604]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1022,0.03111036]
["2020-01-15T03:24:15.000000000","2020-01-15T10:24:15.000000000",1130,815732848.5526]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1021,274.6784]
["2020-01-15T03:24:30.000000000","2020-01-15T10:24:30.000000000",1016,476200.0]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1019,14800.050000000001]
["2020-01-15T03:24:45.000000000","2020-01-15T10:24:45.000000000",1018,478241.69999999995]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1017,476000.0]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1020,2970686.0]
["2020-01-15T03:25:00.000000000","2020-01-15T10:25:00.000000000",1133,954.1812]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1022,0.04666555]
["2020-01-15T03:25:15.000000000","2020-01-15T10:25:15.000000000",1130,815561142.9018]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1021,274.4942]
["2020-01-15T03:25:30.000000000","2020-01-15T10:25:30.000000000",1016,475900.0]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1019,14800.050000000001]
["2020-01-15T03:25:45.000000000","2020-01-15T10:25:45.000000000",1018,479372.9]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1017,476000.0]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1020,2970686.0]
["2020-01-15T03:26:00.000000000","2020-01-15T10:26:00.000000000",1133,955.8604]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1022,0.06666507]
["2020-01-15T03:26:15.000000000","2020-01-15T10:26:15.000000000",1130,815337153.1774]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1021,274.511]
["2020-01-15T03:26:30.000000000","2020-01-15T10:26:30.000000000",1016,475900.0]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1019,14800.050000000001]
["2020-01-15T03:26:45.000000000","2020-01-15T10:26:45.000000000",1018,478062.5]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1017,476000.0]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1020,2970686.0]
["2020-01-15T03:27:00.000000000","2020-01-15T10:27:00.000000000",1133,954.0625]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1022,0.01555518]
["2020-01-15T03:27:15.000000000","2020-01-15T10:27:15.000000000",1130,815396269.8288]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1021,274.5408]
["2020-01-15T03:27:30.000000000","2020-01-15T10:27:30.000000000",1016,475900.0]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1019,14800.050000000001]
["2020-01-15T03:27:45.000000000","2020-01-15T10:27:45.000000000",1018,479477.10000000003]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1017,476000.0]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1020,2970686.0]
["2020-01-15T03:28:00.000000000","2020-01-15T10:28:00.000000000",1133,955.9]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1022,0.01777735]
["2020-01-15T03:28:15.000000000","2020-01-15T10:28:15.000000000",1130,815587582.0072]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1021,274.5563]
["2020-01-15T03:28:30.000000000","2020-01-15T10:28:30.000000000",1016,476100.0]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1019,14800.050000000001]
["2020-01-15T03:28:45.000000000","2020-01-15T10:28:45.000000000",1018,478070.80000000005]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1017,476000.0]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1020,2970686.0]
["2020-01-15T03:29:00.000000000","2020-01-15T10:29:00.000000000",1133,954.0625]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1022,0.0]
["2020-01-15T03:29:15.000000000","2020-01-15T10:29:15.000000000",1130,815726313.0434]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1021,274.6274]
["2020-01-15T03:29:30.000000000","2020-01-15T10:29:30.000000000",1016,476000.0]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1019,14800.050000000001]
["2020-01-15T03:29:45.000000000","2020-01-15T10:29:45.000000000",1018,478554.19999999995]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1017,476000.0]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1020,2970686.0]
["2020-01-15T03:30:00.000000000","2020-01-15T10:30:00.000000000",1133,955.4375]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1022,0.06888723]
["2020-01-15T03:30:15.000000000","2020-01-15T10:30:15.000000000",1130,815614021.1126]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1021,274.4565]
["2020-01-15T03:30:30.000000000","2020-01-15T10:30:30.000000000",1016,476100.0]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1019,14800.050000000001]
["2020-01-15T03:30:45.000000000","2020-01-15T10:30:45.000000000",1018,479429.19999999995]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1017,476000.0]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1020,2970686.0]
["2020-01-15T03:31:00.000000000","2020-01-15T10:31:00.000000000",1133,954.6313]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1022,0.0355547]
["2020-01-15T03:31:15.000000000","2020-01-15T10:31:15.000000000",1130,815343688.6866]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1021,274.543]
["2020-01-15T03:31:30.000000000","2020-01-15T10:31:30.000000000",1016,475900.0]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1019,14800.050000000001]
["2020-01-15T03:31:45.000000000","2020-01-15T10:31:45.000000000",1018,479904.2]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1017,476000.0]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1020,2970686.0]
["2020-01-15T03:32:00.000000000","2020-01-15T10:32:00.000000000",1133,955.8229]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1022,0.08444241]
["2020-01-15T03:32:15.000000000","2020-01-15T10:32:15.000000000",1130,815231396.7558]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1021,274.4431]
["2020-01-15T03:32:30.000000000","2020-01-15T10:32:30.000000000",1016,475900.0]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1019,14800.050000000001]
["2020-01-15T03:32:45.000000000","2020-01-15T10:32:45.000000000",1018,479952.1]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1017,476000.0]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1020,2970686.0]
["2020-01-15T03:33:00.000000000","2020-01-15T10:33:00.000000000",1133,955.9458]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1022,0.01777735]
["2020-01-15T03:33:15.000000000","2020-01-15T10:33:15.000000000",1130,815686802.9196]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1021,274.5363]
["2020-01-15T03:33:30.000000000","2020-01-15T10:33:30.000000000",1016,475900.0]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1019,14800.050000000001]
["2020-01-15T03:33:45.000000000","2020-01-15T10:33:45.000000000",1018,478102.10000000003]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1017,476000.0]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1020,2970686.0]
["2020-01-15T03:34:00.000000000","2020-01-15T10:34:00.000000000",1133,954.2313]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1022,0.06666507]
["2020-01-15T03:34:15.000000000","2020-01-15T10:34:15.000000000",1130,815528465.3558]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1021,274.5253]
["2020-01-15T03:34:30.000000000","2020-01-15T10:34:30.000000000",1016,476100.0]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1019,14800.050000000001]
["2020-01-15T03:34:45.000000000","2020-01-15T10:34:45.000000000",1018,478210.39999999997]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1017,476000.0]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1020,2970686.0]
["2020-01-15T03:35:00.000000000","2020-01-15T10:35:00.000000000",1133,954.1271]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1022,0.0]
["2020-01-15T03:35:15.000000000","2020-01-15T10:35:15.000000000",1130,816023084.5748]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1021,274.6207]
["2020-01-15T03:35:30.000000000","2020-01-15T10:35:30.000000000",1016,475900.0]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1019,14800.050000000001]
["2020-01-15T03:35:45.000000000","2020-01-15T10:35:45.000000000",1018,478600.0]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1017,476000.0]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1020,2970686.0]
["2020-01-15T03:36:00.000000000","2020-01-15T10:36:00.000000000",1133,954.1496]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1022,0.03333253]
["2020-01-15T03:36:15.000000000","2020-01-15T10:36:15.000000000",1130,815567975.4796]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1021,274.492]
["2020-01-15T03:36:30.000000000","2020-01-15T10:36:30.000000000",1016,476000.0]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1019,14800.050000000001]
["2020-01-15T03:36:45.000000000","2020-01-15T10:36:45.000000000",1018,478102.10000000003]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1017,476000.0]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1020,2970686.0]
["2020-01-15T03:37:00.000000000","2020-01-15T10:37:00.000000000",1133,954.1625]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1022,0.03333253]
["2020-01-15T03:37:15.000000000","2020-01-15T10:37:15.000000000",1130,815528465.3558]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1021,274.5253]
["2020-01-15T03:37:30.000000000","2020-01-15T10:37:30.000000000",1016,476000.0]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1019,14800.050000000001]
["2020-01-15T03:37:45.000000000","2020-01-15T10:37:45.000000000",1018,478360.4]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1017,476000.0]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1020,2970686.0]
["2020-01-15T03:38:00.000000000","2020-01-15T10:38:00.000000000",1133,954.2062]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1022,0.01428537]
["2020-01-15T03:38:15.000000000","2020-01-15T10:38:15.000000000",1130,815797015.3702]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1021,274.5586]
["2020-01-15T03:38:30.000000000","2020-01-15T10:38:30.000000000",1016,475900.0]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1019,14800.050000000001]
["2020-01-15T03:38:45.000000000","2020-01-15T10:38:45.000000000",1018,478118.7]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1017,476000.0]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1020,2970686.0]
["2020-01-15T03:39:00.000000000","2020-01-15T10:39:00.000000000",1133,954.2771]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1022,0.03333253]
["2020-01-15T03:39:15.000000000","2020-01-15T10:39:15.000000000",1130,815666899.3234]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1021,274.4897]
["2020-01-15T03:39:30.000000000","2020-01-15T10:39:30.000000000",1016,475800.0]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1019,14800.050000000001]
["2020-01-15T03:39:45.000000000","2020-01-15T10:39:45.000000000",1018,478168.8]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1017,474266.7]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1020,2970686.0]
["2020-01-15T03:40:00.000000000","2020-01-15T10:40:00.000000000",1133,952.4521]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1022,0.0]
["2020-01-15T03:40:15.000000000","2020-01-15T10:40:15.000000000",1130,815641054.3552]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1021,274.4675]
["2020-01-15T03:40:30.000000000","2020-01-15T10:40:30.000000000",1016,475600.0]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1019,14800.050000000001]
["2020-01-15T03:40:45.000000000","2020-01-15T10:40:45.000000000",1018,478220.8]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1017,476000.0]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1020,2970686.0]
["2020-01-15T03:41:00.000000000","2020-01-15T10:41:00.000000000",1133,954.325]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1022,0.06888723]
["2020-01-15T03:41:15.000000000","2020-01-15T10:41:15.000000000",1130,815877818.0294]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1021,274.5874]
["2020-01-15T03:41:30.000000000","2020-01-15T10:41:30.000000000",1016,475700.0]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1019,14800.050000000001]
["2020-01-15T03:41:45.000000000","2020-01-15T10:41:45.000000000",1018,478137.5]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1017,476000.0]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1020,2970686.0]
["2020-01-15T03:42:00.000000000","2020-01-15T10:42:00.000000000",1133,954.2104]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1022,0.0644429]
["2020-01-15T03:42:15.000000000","2020-01-15T10:42:15.000000000",1130,815449148.0396]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1021,274.574]
["2020-01-15T03:42:30.000000000","2020-01-15T10:42:30.000000000",1016,475800.0]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1019,14800.050000000001]
["2020-01-15T03:42:45.000000000","2020-01-15T10:42:45.000000000",1018,478181.2]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1017,476000.0]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1020,2970686.0]
["2020-01-15T03:43:00.000000000","2020-01-15T10:43:00.000000000",1133,954.2938]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1022,0.04888771]
["2020-01-15T03:43:15.000000000","2020-01-15T10:43:15.000000000",1130,815785429.6948]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1021,274.5697]
["2020-01-15T03:43:30.000000000","2020-01-15T10:43:30.000000000",1016,475900.0]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1019,14800.050000000001]
["2020-01-15T03:43:45.000000000","2020-01-15T10:43:45.000000000",1018,478220.8]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1017,476000.0]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1020,2970686.0]
["2020-01-15T03:44:00.000000000","2020-01-15T10:44:00.000000000",1133,954.1417]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1022,0.01555518]
["2020-01-15T03:44:15.000000000","2020-01-15T10:44:15.000000000",1130,815482419.7228]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1021,274.5253]
["2020-01-15T03:44:30.000000000","2020-01-15T10:44:30.000000000",1016,475800.0]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1019,14800.050000000001]
["2020-01-15T03:44:45.000000000","2020-01-15T10:44:45.000000000",1018,478322.9]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1017,476000.0]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1020,2970686.0]
["2020-01-15T03:45:00.000000000","2020-01-15T10:45:00.000000000",1133,954.3833]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1022,0.0355547]
["2020-01-15T03:45:15.000000000","2020-01-15T10:45:15.000000000",1130,815600950.0942]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1021,274.6407]
["2020-01-15T03:45:30.000000000","2020-01-15T10:45:30.000000000",1016,475800.0]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1019,14800.050000000001]
["2020-01-15T03:45:45.000000000","2020-01-15T10:45:45.000000000",1018,478127.1]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1017,476000.0]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1020,2970686.0]
["2020-01-15T03:46:00.000000000","2020-01-15T10:46:00.000000000",1133,954.1854]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1022,0.08444241]
["2020-01-15T03:46:15.000000000","2020-01-15T10:46:15.000000000",1130,815389734.3196]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1021,274.4897]
["2020-01-15T03:46:30.000000000","2020-01-15T10:46:30.000000000",1016,475700.0]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1019,14800.050000000001]
["2020-01-15T03:46:45.000000000","2020-01-15T10:46:45.000000000",1018,476768.7]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1017,475733.3]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1020,2970686.0]
["2020-01-15T03:47:00.000000000","2020-01-15T10:47:00.000000000",1133,953.5104]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1022,0.03333253]
["2020-01-15T03:47:15.000000000","2020-01-15T10:47:15.000000000",1130,815297643.0536]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1021,274.5252]
["2020-01-15T03:47:30.000000000","2020-01-15T10:47:30.000000000",1016,475700.0]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1019,14800.050000000001]
["2020-01-15T03:47:45.000000000","2020-01-15T10:47:45.000000000",1018,478212.5]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1017,474000.0]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1020,2970686.0]
["2020-01-15T03:48:00.000000000","2020-01-15T10:48:00.000000000",1133,952.1875]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1022,0.01428537]
["2020-01-15T03:48:15.000000000","2020-01-15T10:48:15.000000000",1130,815358542.1166]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1021,274.4964]
["2020-01-15T03:48:30.000000000","2020-01-15T10:48:30.000000000",1016,475700.0]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1019,14800.050000000001]
["2020-01-15T03:48:45.000000000","2020-01-15T10:48:45.000000000",1018,478283.3]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1017,474266.7]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1020,2970686.0]
["2020-01-15T03:49:00.000000000","2020-01-15T10:49:00.000000000",1133,952.5396]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1022,0.01555518]
["2020-01-15T03:49:15.000000000","2020-01-15T10:49:15.000000000",1130,815337153.1774]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1021,274.4565]
["2020-01-15T03:49:30.000000000","2020-01-15T10:49:30.000000000",1016,475600.0]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1019,14800.050000000001]
["2020-01-15T03:49:45.000000000","2020-01-15T10:49:45.000000000",1018,478327.1]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1017,474266.7]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1020,2970686.0]
["2020-01-15T03:50:00.000000000","2020-01-15T10:50:00.000000000",1133,951.2355]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1022,0.01777735]
["2020-01-15T03:50:15.000000000","2020-01-15T10:50:15.000000000",1130,815521632.778]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1021,274.5275]
["2020-01-15T03:50:30.000000000","2020-01-15T10:50:30.000000000",1016,475700.0]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1019,14800.050000000001]
["2020-01-15T03:50:45.000000000","2020-01-15T10:50:45.000000000",1018,477754.2]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1017,475733.3]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1020,2970686.0]
["2020-01-15T03:51:00.000000000","2020-01-15T10:51:00.000000000",1133,954.1146]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1022,0.03333253]
["2020-01-15T03:51:15.000000000","2020-01-15T10:51:15.000000000",1130,815330617.6682]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1021,274.512]
["2020-01-15T03:51:30.000000000","2020-01-15T10:51:30.000000000",1016,475800.0]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1019,14800.050000000001]
["2020-01-15T03:51:45.000000000","2020-01-15T10:51:45.000000000",1018,478522.89999999997]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1017,476000.0]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1020,2970686.0]
["2020-01-15T03:52:00.000000000","2020-01-15T10:52:00.000000000",1133,954.4854]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1022,0.08095044]
["2020-01-15T03:52:15.000000000","2020-01-15T10:52:15.000000000",1130,815782756.0774]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1021,274.6429]
["2020-01-15T03:52:30.000000000","2020-01-15T10:52:30.000000000",1016,475900.0]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1019,14800.050000000001]
["2020-01-15T03:52:45.000000000","2020-01-15T10:52:45.000000000",1018,478464.60000000003]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1017,476000.0]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1020,2970686.0]
["2020-01-15T03:53:00.000000000","2020-01-15T10:53:00.000000000",1133,954.5896]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1022,0.0]
["2020-01-15T03:53:15.000000000","2020-01-15T10:53:15.000000000",1130,816141912.0148]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1021,274.7895]
["2020-01-15T03:53:30.000000000","2020-01-15T10:53:30.000000000",1016,475800.0]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1019,14800.050000000001]
["2020-01-15T03:53:45.000000000","2020-01-15T10:53:45.000000000",1018,478546.89999999997]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1017,476000.0]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1020,2970686.0]
["2020-01-15T03:54:00.000000000","2020-01-15T10:54:00.000000000",1133,954.6396]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1022,0.03333253]
["2020-01-15T03:54:15.000000000","2020-01-15T10:54:15.000000000",1130,816029620.084]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1021,274.7073]
["2020-01-15T03:54:30.000000000","2020-01-15T10:54:30.000000000",1016,475900.0]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1019,14800.050000000001]
["2020-01-15T03:54:45.000000000","2020-01-15T10:54:45.000000000",1018,478508.30000000005]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1017,476000.0]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1020,2970686.0]
["2020-01-15T03:55:00.000000000","2020-01-15T10:55:00.000000000",1133,954.3854]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1022,0.05110988]
["2020-01-15T03:55:15.000000000","2020-01-15T10:55:15.000000000",1130,815732848.5526]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1021,274.6252]
["2020-01-15T03:55:30.000000000","2020-01-15T10:55:30.000000000",1016,475900.0]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1019,14800.050000000001]
["2020-01-15T03:55:45.000000000","2020-01-15T10:55:45.000000000",1018,478404.2]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1017,476000.0]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1020,2970686.0]
["2020-01-15T03:56:00.000000000","2020-01-15T10:56:00.000000000",1133,954.5187]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1022,0.0]
["2020-01-15T03:56:15.000000000","2020-01-15T10:56:15.000000000",1130,815541536.3742]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1021,274.6451]
["2020-01-15T03:56:30.000000000","2020-01-15T10:56:30.000000000",1016,475300.0]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1019,14800.050000000001]
["2020-01-15T03:56:45.000000000","2020-01-15T10:56:45.000000000",1018,477712.5]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1017,474000.0]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1020,2970686.0]
["2020-01-15T03:57:00.000000000","2020-01-15T10:57:00.000000000",1133,952.4271]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1022,0.0999976]
["2020-01-15T03:57:15.000000000","2020-01-15T10:57:15.000000000",1130,815336856.1088]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1021,274.492]
["2020-01-15T03:57:30.000000000","2020-01-15T10:57:30.000000000",1016,475400.0]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1019,14800.050000000001]
["2020-01-15T03:57:45.000000000","2020-01-15T10:57:45.000000000",1018,477739.6]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1017,474000.0]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1020,2970686.0]
["2020-01-15T03:58:00.000000000","2020-01-15T10:58:00.000000000",1133,952.1896]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1022,0.01777735]
["2020-01-15T03:58:15.000000000","2020-01-15T10:58:15.000000000",1130,815238229.3336]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1021,274.4764]
["2020-01-15T03:58:30.000000000","2020-01-15T10:58:30.000000000",1016,475700.0]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1019,14800.050000000001]
["2020-01-15T03:58:45.000000000","2020-01-15T10:58:45.000000000",1018,476745.8]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1017,474000.0]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1020,2970686.0]
["2020-01-15T03:59:00.000000000","2020-01-15T10:59:00.000000000",1133,950.1646]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1022,0.01777735]
["2020-01-15T03:59:15.000000000","2020-01-15T10:59:15.000000000",1130,815264371.3704]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1021,274.3942]
["2020-01-15T03:59:30.000000000","2020-01-15T10:59:30.000000000",1016,475400.0]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1019,14800.050000000001]
["2020-01-15T03:59:45.000000000","2020-01-15T10:59:45.000000000",1018,476162.89999999997]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1017,474000.0]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1020,2970686.0]
["2020-01-15T04:00:00.000000000","2020-01-15T11:00:00.000000000",1133,951.4167]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1022,0.01777735]
["2020-01-15T04:00:15.000000000","2020-01-15T11:00:15.000000000",1130,815172280.1044]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1021,274.341]
["2020-01-15T04:00:30.000000000","2020-01-15T11:00:30.000000000",1016,475500.0]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1019,14800.050000000001]
["2020-01-15T04:00:45.000000000","2020-01-15T11:00:45.000000000",1018,477766.7]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1017,474000.0]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1020,2970686.0]
["2020-01-15T04:01:00.000000000","2020-01-15T11:01:00.000000000",1133,951.8646]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1022,0.06666507]
["2020-01-15T04:01:15.000000000","2020-01-15T11:01:15.000000000",1130,814743610.1146]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1021,274.31]
["2020-01-15T04:01:30.000000000","2020-01-15T11:01:30.000000000",1016,475400.0]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1019,14800.050000000001]
["2020-01-15T04:01:45.000000000","2020-01-15T11:01:45.000000000",1018,477868.7]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1017,474000.0]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1020,2970686.0]
["2020-01-15T04:02:00.000000000","2020-01-15T11:02:00.000000000",1133,951.8208]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1022,0.0644429]
["2020-01-15T04:02:15.000000000","2020-01-15T11:02:15.000000000",1130,814881747.0136]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1021,274.2389]
["2020-01-15T04:02:30.000000000","2020-01-15T11:02:30.000000000",1016,475500.0]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1019,14800.050000000001]
["2020-01-15T04:02:45.000000000","2020-01-15T11:02:45.000000000",1018,477408.3]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1017,474000.0]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1020,2970686.0]
["2020-01-15T04:03:00.000000000","2020-01-15T11:03:00.000000000",1133,951.7604]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1022,0.03333253]
["2020-01-15T04:03:15.000000000","2020-01-15T11:03:15.000000000",1130,814545762.427]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1021,274.2256]
["2020-01-15T04:03:30.000000000","2020-01-15T11:03:30.000000000",1016,475200.0]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1019,14800.050000000001]
["2020-01-15T04:03:45.000000000","2020-01-15T11:03:45.000000000",1018,477687.5]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1017,474000.0]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1020,2970686.0]
["2020-01-15T04:04:00.000000000","2020-01-15T11:04:00.000000000",1133,951.7333]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1022,0.0999976]
["2020-01-15T04:04:15.000000000","2020-01-15T11:04:15.000000000",1130,814803023.8346]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1021,274.3233]
["2020-01-15T04:04:30.000000000","2020-01-15T11:04:30.000000000",1016,475400.0]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1019,14800.050000000001]
["2020-01-15T04:04:45.000000000","2020-01-15T11:04:45.000000000",1018,477660.39999999997]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1017,474000.0]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1020,2970686.0]
["2020-01-15T04:05:00.000000000","2020-01-15T11:05:00.000000000",1133,951.6167]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1022,0.01777735]
["2020-01-15T04:05:15.000000000","2020-01-15T11:05:15.000000000",1130,814492884.2162]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1021,274.1745]
["2020-01-15T04:05:30.000000000","2020-01-15T11:05:30.000000000",1016,475300.0]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1019,14800.050000000001]
["2020-01-15T04:05:45.000000000","2020-01-15T11:05:45.000000000",1018,477479.2]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1017,474000.0]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1020,2970686.0]
["2020-01-15T04:06:00.000000000","2020-01-15T11:06:00.000000000",1133,951.5063]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1022,0.0]
["2020-01-15T04:06:15.000000000","2020-01-15T11:06:15.000000000",1130,814493181.2848]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1021,274.2101]
["2020-01-15T04:06:30.000000000","2020-01-15T11:06:30.000000000",1016,475100.0]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1019,14800.050000000001]
["2020-01-15T04:06:45.000000000","2020-01-15T11:06:45.000000000",1018,477439.6]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1017,474000.0]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1020,2970686.0]
["2020-01-15T04:07:00.000000000","2020-01-15T11:07:00.000000000",1133,951.4521]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1022,0.0644429]
["2020-01-15T04:07:15.000000000","2020-01-15T11:07:15.000000000",1130,814189577.1756]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1021,274.0946]
["2020-01-15T04:07:30.000000000","2020-01-15T11:07:30.000000000",1016,475200.0]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1019,14800.050000000001]
["2020-01-15T04:07:45.000000000","2020-01-15T11:07:45.000000000",1018,477312.5]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1017,474000.0]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1020,2970686.0]
["2020-01-15T04:08:00.000000000","2020-01-15T11:08:00.000000000",1133,951.2208]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1022,0.06666507]
["2020-01-15T04:08:15.000000000","2020-01-15T11:08:15.000000000",1130,814341082.1616]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1021,274.0901]
["2020-01-15T04:08:30.000000000","2020-01-15T11:08:30.000000000",1016,474600.0]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1019,14800.050000000001]
["2020-01-15T04:08:45.000000000","2020-01-15T11:08:45.000000000",1018,476897.89999999997]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1017,474000.0]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1020,2970686.0]
["2020-01-15T04:09:00.000000000","2020-01-15T11:09:00.000000000",1133,950.6771]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1022,0.06666507]
["2020-01-15T04:09:15.000000000","2020-01-15T11:09:15.000000000",1130,813451064.636]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1021,273.7904]
["2020-01-15T04:09:30.000000000","2020-01-15T11:09:30.000000000",1016,474600.0]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1019,14800.050000000001]
["2020-01-15T04:09:45.000000000","2020-01-15T11:09:45.000000000",1018,476847.89999999997]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1017,474000.0]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1020,2970686.0]
["2020-01-15T04:10:00.000000000","2020-01-15T11:10:00.000000000",1133,950.6875]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1022,0.0]
["2020-01-15T04:10:15.000000000","2020-01-15T11:10:15.000000000",1130,812850986.064]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1021,273.6994]
["2020-01-15T04:10:30.000000000","2020-01-15T11:10:30.000000000",1016,474800.0]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1019,14800.050000000001]
["2020-01-15T04:10:45.000000000","2020-01-15T11:10:45.000000000",1018,476825.0]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1017,474000.0]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1020,2970686.0]
["2020-01-15T04:11:00.000000000","2020-01-15T11:11:00.000000000",1133,950.7958]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1022,0.03333253]
["2020-01-15T04:11:15.000000000","2020-01-15T11:11:15.000000000",1130,813497110.269]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1021,273.897]
["2020-01-15T04:11:30.000000000","2020-01-15T11:11:30.000000000",1016,474700.0]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1019,14800.050000000001]
["2020-01-15T04:11:45.000000000","2020-01-15T11:11:45.000000000",1018,477054.19999999995]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1017,474000.0]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1020,2970686.0]
["2020-01-15T04:12:00.000000000","2020-01-15T11:12:00.000000000",1133,950.7417]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1022,0.0]
["2020-01-15T04:12:15.000000000","2020-01-15T11:12:15.000000000",1130,813886270.135]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1021,273.9259]
["2020-01-15T04:12:30.000000000","2020-01-15T11:12:30.000000000",1016,475000.0]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1019,14800.050000000001]
["2020-01-15T04:12:45.000000000","2020-01-15T11:12:45.000000000",1018,477027.10000000003]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1017,474000.0]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1020,2970686.0]
["2020-01-15T04:13:00.000000000","2020-01-15T11:13:00.000000000",1133,950.8771]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1022,0.0]
["2020-01-15T04:13:15.000000000","2020-01-15T11:13:15.000000000",1130,813754371.6766]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1021,273.9413]
["2020-01-15T04:13:30.000000000","2020-01-15T11:13:30.000000000",1016,474700.0]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1019,14800.050000000001]
["2020-01-15T04:13:45.000000000","2020-01-15T11:13:45.000000000",1018,477104.2]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1017,474000.0]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1020,2970686.0]
["2020-01-15T04:14:00.000000000","2020-01-15T11:14:00.000000000",1133,951.0167]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1022,0.0]
["2020-01-15T04:14:15.000000000","2020-01-15T11:14:15.000000000",1130,813543452.9706]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1021,273.9148]
["2020-01-15T04:14:30.000000000","2020-01-15T11:14:30.000000000",1016,474500.0]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1019,14800.050000000001]
["2020-01-15T04:14:45.000000000","2020-01-15T11:14:45.000000000",1018,477335.39999999997]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1017,474000.0]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1020,2970686.0]
["2020-01-15T04:15:00.000000000","2020-01-15T11:15:00.000000000",1133,951.2979]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1022,0.01555518]
["2020-01-15T04:15:15.000000000","2020-01-15T11:15:15.000000000",1130,813609402.1998]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1021,273.8878]
["2020-01-15T04:15:30.000000000","2020-01-15T11:15:30.000000000",1016,474400.0]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1019,14800.050000000001]
["2020-01-15T04:15:45.000000000","2020-01-15T11:15:45.000000000",1018,477202.1]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1017,474000.0]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1020,2970686.0]
["2020-01-15T04:16:00.000000000","2020-01-15T11:16:00.000000000",1133,951.2188]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1022,0.05333205]
["2020-01-15T04:16:15.000000000","2020-01-15T11:16:15.000000000",1130,813378579.8976]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1021,273.8193]
["2020-01-15T04:16:30.000000000","2020-01-15T11:16:30.000000000",1016,474300.0]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1019,14800.050000000001]
["2020-01-15T04:16:45.000000000","2020-01-15T11:16:45.000000000",1018,477364.6]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1017,474000.0]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1020,2970686.0]
["2020-01-15T04:17:00.000000000","2020-01-15T11:17:00.000000000",1133,951.3937]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1022,0.03333253]
["2020-01-15T04:17:15.000000000","2020-01-15T11:17:15.000000000",1130,813853295.5204]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1021,273.8859]
["2020-01-15T04:17:30.000000000","2020-01-15T11:17:30.000000000",1016,474100.0]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1019,14800.050000000001]
["2020-01-15T04:17:45.000000000","2020-01-15T11:17:45.000000000",1018,477077.1]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1017,474000.0]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1020,2970686.0]
["2020-01-15T04:18:00.000000000","2020-01-15T11:18:00.000000000",1133,951.2188]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1022,0.0]
["2020-01-15T04:18:15.000000000","2020-01-15T11:18:15.000000000",1130,813352140.7922]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1021,273.7393]
["2020-01-15T04:18:30.000000000","2020-01-15T11:18:30.000000000",1016,474400.0]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1019,14800.050000000001]
["2020-01-15T04:18:45.000000000","2020-01-15T11:18:45.000000000",1018,477133.30000000005]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1017,474000.0]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1020,2970686.0]
["2020-01-15T04:19:00.000000000","2020-01-15T11:19:00.000000000",1133,951.2167]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1022,0.06666507]
["2020-01-15T04:19:15.000000000","2020-01-15T11:19:15.000000000",1130,813503645.7782]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1021,273.8237]
["2020-01-15T04:19:30.000000000","2020-01-15T11:19:30.000000000",1016,474400.0]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1019,14800.050000000001]
["2020-01-15T04:19:45.000000000","2020-01-15T11:19:45.000000000",1018,477162.89999999997]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1017,474000.0]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1020,2970686.0]
["2020-01-15T04:20:00.000000000","2020-01-15T11:20:00.000000000",1133,950.9958]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1022,0.03809432]
["2020-01-15T04:20:15.000000000","2020-01-15T11:20:15.000000000",1130,812913667.5386]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1021,273.6949]
["2020-01-15T04:20:30.000000000","2020-01-15T11:20:30.000000000",1016,474600.0]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1019,14800.050000000001]
["2020-01-15T04:20:45.000000000","2020-01-15T11:20:45.000000000",1018,477022.89999999997]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1017,474000.0]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1020,2970686.0]
["2020-01-15T04:21:00.000000000","2020-01-15T11:21:00.000000000",1133,951.3417]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1022,0.0]
["2020-01-15T04:21:15.000000000","2020-01-15T11:21:15.000000000",1130,813220242.3338]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1021,273.8793]
["2020-01-15T04:21:30.000000000","2020-01-15T11:21:30.000000000",1016,474300.0]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1019,14800.050000000001]
["2020-01-15T04:21:45.000000000","2020-01-15T11:21:45.000000000",1018,477079.2]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1017,474000.0]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1020,2970686.0]
["2020-01-15T04:22:00.000000000","2020-01-15T11:22:00.000000000",1133,951.2458]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1022,0.0]
["2020-01-15T04:22:15.000000000","2020-01-15T11:22:15.000000000",1130,813312630.6684]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1021,273.826]
["2020-01-15T04:22:30.000000000","2020-01-15T11:22:30.000000000",1016,474200.0]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1019,14800.050000000001]
["2020-01-15T04:22:45.000000000","2020-01-15T11:22:45.000000000",1018,477154.2]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1017,474000.0]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1020,2970686.0]
["2020-01-15T04:23:00.000000000","2020-01-15T11:23:00.000000000",1133,951.325]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1022,0.03333253]
["2020-01-15T04:23:15.000000000","2020-01-15T11:23:15.000000000",1130,813708326.0436]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1021,273.8881]
["2020-01-15T04:23:30.000000000","2020-01-15T11:23:30.000000000",1016,474400.0]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1019,14800.050000000001]
["2020-01-15T04:23:45.000000000","2020-01-15T11:23:45.000000000",1018,477162.89999999997]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1017,474000.0]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1020,2970686.0]
["2020-01-15T04:24:00.000000000","2020-01-15T11:24:00.000000000",1133,951.1333]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1022,0.0476179]
["2020-01-15T04:24:15.000000000","2020-01-15T11:24:15.000000000",1130,813719614.6504]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1021,273.8349]
["2020-01-15T04:24:30.000000000","2020-01-15T11:24:30.000000000",1016,474400.0]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1019,14800.050000000001]
["2020-01-15T04:24:45.000000000","2020-01-15T11:24:45.000000000",1018,477464.60000000003]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1017,474000.0]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1020,2970686.0]
["2020-01-15T04:25:00.000000000","2020-01-15T11:25:00.000000000",1133,951.4167]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1022,0.04888771]
["2020-01-15T04:25:15.000000000","2020-01-15T11:25:15.000000000",1130,813451064.636]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1021,273.8082]
["2020-01-15T04:25:30.000000000","2020-01-15T11:25:30.000000000",1016,474200.0]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1019,14800.050000000001]
["2020-01-15T04:25:45.000000000","2020-01-15T11:25:45.000000000",1018,476962.5]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1017,474000.0]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1020,2970686.0]
["2020-01-15T04:26:00.000000000","2020-01-15T11:26:00.000000000",1133,950.9146]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1022,0.05110988]
["2020-01-15T04:26:15.000000000","2020-01-15T11:26:15.000000000",1130,813299262.5814]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1021,273.7416]
["2020-01-15T04:26:30.000000000","2020-01-15T11:26:30.000000000",1016,474400.0]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1019,14800.050000000001]
["2020-01-15T04:26:45.000000000","2020-01-15T11:26:45.000000000",1018,477070.80000000005]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1017,474000.0]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1020,2970686.0]
["2020-01-15T04:27:00.000000000","2020-01-15T11:27:00.000000000",1133,951.2458]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1022,0.0]
["2020-01-15T04:27:15.000000000","2020-01-15T11:27:15.000000000",1130,813385115.4068]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1021,273.8149]
["2020-01-15T04:27:30.000000000","2020-01-15T11:27:30.000000000",1016,474600.0]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1019,14800.050000000001]
["2020-01-15T04:27:45.000000000","2020-01-15T11:27:45.000000000",1018,477267.9]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1017,474000.0]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1020,2970686.0]
["2020-01-15T04:28:00.000000000","2020-01-15T11:28:00.000000000",1133,951.2813]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1022,0.01555518]
["2020-01-15T04:28:15.000000000","2020-01-15T11:28:15.000000000",1130,813306095.1592]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1021,273.6861]
["2020-01-15T04:28:30.000000000","2020-01-15T11:28:30.000000000",1016,474200.0]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1019,14800.050000000001]
["2020-01-15T04:28:45.000000000","2020-01-15T11:28:45.000000000",1018,476962.5]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1017,474000.0]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1020,2970686.0]
["2020-01-15T04:29:00.000000000","2020-01-15T11:29:00.000000000",1133,951.0521]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1022,0.06666507]
["2020-01-15T04:29:15.000000000","2020-01-15T11:29:15.000000000",1130,813246384.3706]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1021,273.7261]
["2020-01-15T04:29:30.000000000","2020-01-15T11:29:30.000000000",1016,474300.0]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1019,14800.050000000001]
["2020-01-15T04:29:45.000000000","2020-01-15T11:29:45.000000000",1018,477079.2]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1017,474000.0]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1020,2970686.0]
["2020-01-15T04:30:00.000000000","2020-01-15T11:30:00.000000000",1133,951.0625]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1022,0.04888771]
["2020-01-15T04:30:15.000000000","2020-01-15T11:30:15.000000000",1130,812857224.5046]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1021,273.6972]
["2020-01-15T04:30:30.000000000","2020-01-15T11:30:30.000000000",1016,474400.0]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1019,14800.050000000001]
["2020-01-15T04:30:45.000000000","2020-01-15T11:30:45.000000000",1018,477045.8]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1017,474000.0]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1020,2970686.0]
["2020-01-15T04:31:00.000000000","2020-01-15T11:31:00.000000000",1133,951.3604]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1022,0.05110988]
["2020-01-15T04:31:15.000000000","2020-01-15T11:31:15.000000000",1130,813470671.1636]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1021,273.7838]
["2020-01-15T04:31:30.000000000","2020-01-15T11:31:30.000000000",1016,474200.0]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1019,14800.050000000001]
["2020-01-15T04:31:45.000000000","2020-01-15T11:31:45.000000000",1018,476979.2]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1017,474000.0]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1020,2970686.0]
["2020-01-15T04:32:00.000000000","2020-01-15T11:32:00.000000000",1133,950.9833]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1022,0.06666507]
["2020-01-15T04:32:15.000000000","2020-01-15T11:32:15.000000000",1130,813101711.9624]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1021,273.7993]
["2020-01-15T04:32:30.000000000","2020-01-15T11:32:30.000000000",1016,474400.0]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1019,14800.050000000001]
["2020-01-15T04:32:45.000000000","2020-01-15T11:32:45.000000000",1018,476870.8]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1017,474000.0]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1020,2970686.0]
["2020-01-15T04:33:00.000000000","2020-01-15T11:33:00.000000000",1133,950.8813]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1022,0.01555518]
["2020-01-15T04:33:15.000000000","2020-01-15T11:33:15.000000000",1130,813055072.1922]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1021,273.7498]
["2020-01-15T04:33:30.000000000","2020-01-15T11:33:30.000000000",1016,474300.0]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1019,14800.050000000001]
["2020-01-15T04:33:45.000000000","2020-01-15T11:33:45.000000000",1018,476950.0]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1017,474000.0]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1020,2970686.0]
["2020-01-15T04:34:00.000000000","2020-01-15T11:34:00.000000000",1133,950.875]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1022,0.05333205]
["2020-01-15T04:34:15.000000000","2020-01-15T11:34:15.000000000",1130,813352140.7922]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1021,273.7926]
["2020-01-15T04:34:30.000000000","2020-01-15T11:34:30.000000000",1016,474100.0]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1019,14800.050000000001]
["2020-01-15T04:34:45.000000000","2020-01-15T11:34:45.000000000",1018,476860.4]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1017,474000.0]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1020,2970686.0]
["2020-01-15T04:35:00.000000000","2020-01-15T11:35:00.000000000",1133,950.8208]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1022,0.05110988]
["2020-01-15T04:35:15.000000000","2020-01-15T11:35:15.000000000",1130,813200338.7376]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1021,273.7451]
["2020-01-15T04:35:30.000000000","2020-01-15T11:35:30.000000000",1016,474300.0]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1019,14800.050000000001]
["2020-01-15T04:35:45.000000000","2020-01-15T11:35:45.000000000",1018,476741.69999999995]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1017,474000.0]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1020,2970686.0]
["2020-01-15T04:36:00.000000000","2020-01-15T11:36:00.000000000",1133,950.5896]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1022,0.01777735]
["2020-01-15T04:36:15.000000000","2020-01-15T11:36:15.000000000",1130,812850986.064]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1021,273.5573]
["2020-01-15T04:36:30.000000000","2020-01-15T11:36:30.000000000",1016,474300.0]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1019,14800.050000000001]
["2020-01-15T04:36:45.000000000","2020-01-15T11:36:45.000000000",1018,476737.5]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1017,474000.0]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1020,2970686.0]
["2020-01-15T04:37:00.000000000","2020-01-15T11:37:00.000000000",1133,950.6063]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1022,0.0644429]
["2020-01-15T04:37:15.000000000","2020-01-15T11:37:15.000000000",1130,813253216.9484]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1021,273.7239]
["2020-01-15T04:37:30.000000000","2020-01-15T11:37:30.000000000",1016,474300.0]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1019,14800.050000000001]
["2020-01-15T04:37:45.000000000","2020-01-15T11:37:45.000000000",1018,476477.10000000003]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1017,474000.0]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1020,2970686.0]
["2020-01-15T04:38:00.000000000","2020-01-15T11:38:00.000000000",1133,950.6979]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1022,0.03333253]
["2020-01-15T04:38:15.000000000","2020-01-15T11:38:15.000000000",1130,812329927.7396]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1021,273.544]
["2020-01-15T04:38:30.000000000","2020-01-15T11:38:30.000000000",1016,473900.0]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1019,14800.050000000001]
["2020-01-15T04:38:45.000000000","2020-01-15T11:38:45.000000000",1018,476466.7]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1017,474000.0]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1020,2970686.0]
["2020-01-15T04:39:00.000000000","2020-01-15T11:39:00.000000000",1133,950.3854]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1022,0.03333253]
["2020-01-15T04:39:15.000000000","2020-01-15T11:39:15.000000000",1130,812600260.1656]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1021,273.5818]
["2020-01-15T04:39:30.000000000","2020-01-15T11:39:30.000000000",1016,474200.0]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1019,14800.050000000001]
["2020-01-15T04:39:45.000000000","2020-01-15T11:39:45.000000000",1018,476608.3]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1017,474000.0]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1020,2970686.0]
["2020-01-15T04:40:00.000000000","2020-01-15T11:40:00.000000000",1133,950.3042]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1022,0.0]
["2020-01-15T04:40:15.000000000","2020-01-15T11:40:15.000000000",1130,812065833.7542]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1021,273.4841]
["2020-01-15T04:40:30.000000000","2020-01-15T11:40:30.000000000",1016,474000.0]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1019,14800.050000000001]
["2020-01-15T04:40:45.000000000","2020-01-15T11:40:45.000000000",1018,476387.5]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1017,474000.0]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1020,2970686.0]
["2020-01-15T04:41:00.000000000","2020-01-15T11:41:00.000000000",1133,950.4729]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1022,0.03333253]
["2020-01-15T04:41:15.000000000","2020-01-15T11:41:15.000000000",1130,812573821.0602]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1021,273.6106]
["2020-01-15T04:41:30.000000000","2020-01-15T11:41:30.000000000",1016,473500.0]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1019,14800.050000000001]
["2020-01-15T04:41:45.000000000","2020-01-15T11:41:45.000000000",1018,476543.8]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1017,474000.0]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1020,2970686.0]
["2020-01-15T04:42:00.000000000","2020-01-15T11:42:00.000000000",1133,950.4104]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1022,0.06666507]
["2020-01-15T04:42:15.000000000","2020-01-15T11:42:15.000000000",1130,811670435.4476]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1021,273.3154]
["2020-01-15T04:42:30.000000000","2020-01-15T11:42:30.000000000",1016,473900.0]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1019,14800.050000000001]
["2020-01-15T04:42:45.000000000","2020-01-15T11:42:45.000000000",1018,476397.89999999997]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1017,474000.0]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1020,2970686.0]
["2020-01-15T04:43:00.000000000","2020-01-15T11:43:00.000000000",1133,950.3375]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1022,0.01777735]
["2020-01-15T04:43:15.000000000","2020-01-15T11:43:15.000000000",1130,812560750.0418]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1021,273.615]
["2020-01-15T04:43:30.000000000","2020-01-15T11:43:30.000000000",1016,473800.0]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1019,14800.050000000001]
["2020-01-15T04:43:45.000000000","2020-01-15T11:43:45.000000000",1018,476325.0]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1017,473714.3]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1020,2970686.0]
["2020-01-15T04:44:00.000000000","2020-01-15T11:44:00.000000000",1133,950.0536]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1022,0.0999976]
["2020-01-15T04:44:15.000000000","2020-01-15T11:44:15.000000000",1130,812626699.271]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1021,273.5551]
["2020-01-15T04:44:30.000000000","2020-01-15T11:44:30.000000000",1016,474000.0]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1019,14800.050000000001]
["2020-01-15T04:44:45.000000000","2020-01-15T11:44:45.000000000",1018,476345.8]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1017,474000.0]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1020,2970686.0]
["2020-01-15T04:45:00.000000000","2020-01-15T11:45:00.000000000",1133,950.175]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1022,0.04666555]
["2020-01-15T04:45:15.000000000","2020-01-15T11:45:15.000000000",1130,812316262.584]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1021,273.4064]
["2020-01-15T04:45:30.000000000","2020-01-15T11:45:30.000000000",1016,473800.0]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1019,14800.050000000001]
["2020-01-15T04:45:45.000000000","2020-01-15T11:45:45.000000000",1018,476154.2]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1017,474000.0]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1020,2970686.0]
["2020-01-15T04:46:00.000000000","2020-01-15T11:46:00.000000000",1133,950.2333]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1022,0.01777735]
["2020-01-15T04:46:15.000000000","2020-01-15T11:46:15.000000000",1130,811900960.6812]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1021,273.2265]
["2020-01-15T04:46:30.000000000","2020-01-15T11:46:30.000000000",1016,474000.0]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1019,14800.050000000001]
["2020-01-15T04:46:45.000000000","2020-01-15T11:46:45.000000000",1018,476112.5]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1017,472266.7]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1020,2970686.0]
["2020-01-15T04:47:00.000000000","2020-01-15T11:47:00.000000000",1133,947.9855]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1022,0.01777735]
["2020-01-15T04:47:15.000000000","2020-01-15T11:47:15.000000000",1130,811742920.186]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1021,273.2865]
["2020-01-15T04:47:30.000000000","2020-01-15T11:47:30.000000000",1016,473500.0]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1019,14800.050000000001]
["2020-01-15T04:47:45.000000000","2020-01-15T11:47:45.000000000",1018,475799.10000000003]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1017,474000.0]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1020,2970686.0]
["2020-01-15T04:48:00.000000000","2020-01-15T11:48:00.000000000",1133,950.2813]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1022,0.01777735]
["2020-01-15T04:48:15.000000000","2020-01-15T11:48:15.000000000",1130,811868283.1352]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1021,273.1866]
["2020-01-15T04:48:30.000000000","2020-01-15T11:48:30.000000000",1016,473200.0]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1019,14800.050000000001]
["2020-01-15T04:48:45.000000000","2020-01-15T11:48:45.000000000",1018,474562.5]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1017,472000.0]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1020,2970686.0]
["2020-01-15T04:49:00.000000000","2020-01-15T11:49:00.000000000",1133,946.1542]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1022,0.0355547]
["2020-01-15T04:49:15.000000000","2020-01-15T11:49:15.000000000",1130,811248300.967]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1021,273.2694]
["2020-01-15T04:49:30.000000000","2020-01-15T11:49:30.000000000",1016,473400.0]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1019,14800.050000000001]
["2020-01-15T04:49:45.000000000","2020-01-15T11:49:45.000000000",1018,476314.6]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1017,472000.0]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1020,2970686.0]
["2020-01-15T04:50:00.000000000","2020-01-15T11:50:00.000000000",1133,948.3958]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1022,0.01555518]
["2020-01-15T04:50:15.000000000","2020-01-15T11:50:15.000000000",1130,812066130.8228]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1021,273.3598]
["2020-01-15T04:50:30.000000000","2020-01-15T11:50:30.000000000",1016,473500.0]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1019,14800.050000000001]
["2020-01-15T04:50:45.000000000","2020-01-15T11:50:45.000000000",1018,474627.1]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1017,472000.0]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1020,2970686.0]
["2020-01-15T04:51:00.000000000","2020-01-15T11:51:00.000000000",1133,946.0938]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1022,0.01777735]
["2020-01-15T04:51:15.000000000","2020-01-15T11:51:15.000000000",1130,811426245.0584]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1021,273.231]
["2020-01-15T04:51:30.000000000","2020-01-15T11:51:30.000000000",1016,473200.0]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1019,14800.050000000001]
["2020-01-15T04:51:45.000000000","2020-01-15T11:51:45.000000000",1018,476360.4]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1017,472266.7]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1020,2970686.0]
["2020-01-15T04:52:00.000000000","2020-01-15T11:52:00.000000000",1133,948.6563]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1022,0.0476179]
["2020-01-15T04:52:15.000000000","2020-01-15T11:52:15.000000000",1130,812037909.3058]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1021,273.2687]
["2020-01-15T04:52:30.000000000","2020-01-15T11:52:30.000000000",1016,473100.0]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1019,14800.050000000001]
["2020-01-15T04:52:45.000000000","2020-01-15T11:52:45.000000000",1018,476320.80000000005]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1017,473733.3]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1020,2970686.0]
["2020-01-15T04:53:00.000000000","2020-01-15T11:53:00.000000000",1133,950.0687]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1022,0.0]
["2020-01-15T04:53:15.000000000","2020-01-15T11:53:15.000000000",1130,811821940.4336]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1021,273.311]
["2020-01-15T04:53:30.000000000","2020-01-15T11:53:30.000000000",1016,473400.0]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1019,14800.050000000001]
["2020-01-15T04:53:45.000000000","2020-01-15T11:53:45.000000000",1018,476125.0]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1017,474000.0]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1020,2970686.0]
["2020-01-15T04:54:00.000000000","2020-01-15T11:54:00.000000000",1133,950.8292]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1022,0.0355547]
["2020-01-15T04:54:15.000000000","2020-01-15T11:54:15.000000000",1130,813009026.5592]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1021,273.7816]
["2020-01-15T04:54:30.000000000","2020-01-15T11:54:30.000000000",1016,474200.0]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1019,14800.050000000001]
["2020-01-15T04:54:45.000000000","2020-01-15T11:54:45.000000000",1018,476477.10000000003]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1017,473733.3]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1020,2970686.0]
["2020-01-15T04:55:00.000000000","2020-01-15T11:55:00.000000000",1133,950.2833]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1022,0.0]
["2020-01-15T04:55:15.000000000","2020-01-15T11:55:15.000000000",1130,811947303.3828]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1021,273.4774]
["2020-01-15T04:55:30.000000000","2020-01-15T11:55:30.000000000",1016,473600.0]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1019,14800.050000000001]
["2020-01-15T04:55:45.000000000","2020-01-15T11:55:45.000000000",1018,476695.80000000005]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1017,474000.0]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1020,2970686.0]
["2020-01-15T04:56:00.000000000","2020-01-15T11:56:00.000000000",1133,950.7333]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1022,0.01555518]
["2020-01-15T04:56:15.000000000","2020-01-15T11:56:15.000000000",1130,812613331.184]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1021,273.5418]
["2020-01-15T04:56:30.000000000","2020-01-15T11:56:30.000000000",1016,474000.0]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1019,14800.050000000001]
["2020-01-15T04:56:45.000000000","2020-01-15T11:56:45.000000000",1018,476645.8]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1017,472266.7]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1020,2970686.0]
["2020-01-15T04:57:00.000000000","2020-01-15T11:57:00.000000000",1133,948.7834]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1022,0.03333253]
["2020-01-15T04:57:15.000000000","2020-01-15T11:57:15.000000000",1130,812408947.9872]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1021,273.4026]
["2020-01-15T04:57:30.000000000","2020-01-15T11:57:30.000000000",1016,473600.0]
["2020-01-15T04:57:45.000000000","2020-01-15T11:57:45.000000000",1021,273.3979]
["2020-01-15T04:57:45.000000000","2020-01-15T11:57:45.000000000",1016,473600.0]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1021,273.3884]
["2020-01-15T04:58:00.000000000","2020-01-15T11:58:00.000000000",1016,473700.0]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1019,14800.050000000001]
["2020-01-15T04:58:15.000000000","2020-01-15T11:58:15.000000000",1018,476281.3]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1017,474000.0]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1020,2970686.0]
["2020-01-15T04:58:30.000000000","2020-01-15T11:58:30.000000000",1133,950.2813]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1022,0.03333253]
["2020-01-15T04:58:45.000000000","2020-01-15T11:58:45.000000000",1130,811907793.259]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1021,273.3842]
["2020-01-15T04:59:00.000000000","2020-01-15T11:59:00.000000000",1016,473800.0]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1019,14800.050000000001]
["2020-01-15T04:59:15.000000000","2020-01-15T11:59:15.000000000",1018,477472.89999999997]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1017,474000.0]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1020,2970686.0]
["2020-01-15T04:59:30.000000000","2020-01-15T11:59:30.000000000",1133,950.8062]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1022,0.03111036]
["2020-01-15T04:59:45.000000000","2020-01-15T11:59:45.000000000",1130,812270514.0196]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1021,273.3709]
["2020-01-15T05:00:00.000000000","2020-01-15T12:00:00.000000000",1016,473400.0]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1019,14800.050000000001]
["2020-01-15T05:00:15.000000000","2020-01-15T12:00:15.000000000",1018,474608.3]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1017,472000.0]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1020,2970686.0]
["2020-01-15T05:00:30.000000000","2020-01-15T12:00:30.000000000",1133,947.6375]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1022,0.01777735]
["2020-01-15T05:00:45.000000000","2020-01-15T12:00:45.000000000",1130,811426245.0584]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1021,273.1422]
["2020-01-15T05:01:00.000000000","2020-01-15T12:01:00.000000000",1016,473400.0]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1019,14800.050000000001]
["2020-01-15T05:01:15.000000000","2020-01-15T12:01:15.000000000",1018,475712.5]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1017,472000.0]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1020,2970686.0]
["2020-01-15T05:01:30.000000000","2020-01-15T12:01:30.000000000",1133,946.3616]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1022,0.04888771]
["2020-01-15T05:01:45.000000000","2020-01-15T12:01:45.000000000",1130,811373366.8476]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1021,273.1076]
["2020-01-15T05:02:00.000000000","2020-01-15T12:02:00.000000000",1016,473000.0]
["2020-01-15T05:02:15.000000000","2020-01-15T12:02:15.000000000",1019,14800.050000000001]
["2020-01-15T05:02:15.000000000","2020-01-15T12:02:15.000000000",1016,472800.0]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1021,272.9757]
["2020-01-15T05:02:30.000000000","2020-01-15T12:02:30.000000000",1016,473000.0]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1019,14800.050000000001]
["2020-01-15T05:02:45.000000000","2020-01-15T12:02:45.000000000",1018,475879.2]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1017,472000.0]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1020,2970686.0]
["2020-01-15T05:03:00.000000000","2020-01-15T12:03:00.000000000",1133,947.6625]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1022,0.06888723]
["2020-01-15T05:03:15.000000000","2020-01-15T12:03:15.000000000",1130,810918554.821]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1021,272.9268]
["2020-01-15T05:03:30.000000000","2020-01-15T12:03:30.000000000",1016,473000.0]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1019,14800.050000000001]
["2020-01-15T05:03:45.000000000","2020-01-15T12:03:45.000000000",1018,475618.7]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1017,472000.0]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1020,2970686.0]
["2020-01-15T05:04:00.000000000","2020-01-15T12:04:00.000000000",1133,947.5938]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1022,0.0]
["2020-01-15T05:04:15.000000000","2020-01-15T12:04:15.000000000",1130,810707636.115]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1021,272.7937]
["2020-01-15T05:04:30.000000000","2020-01-15T12:04:30.000000000",1016,472800.0]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1019,14800.050000000001]
["2020-01-15T05:04:45.000000000","2020-01-15T12:04:45.000000000",1018,475614.6]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1017,472000.0]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1020,2970686.0]
["2020-01-15T05:05:00.000000000","2020-01-15T12:05:00.000000000",1133,947.6792]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1022,0.01777735]
["2020-01-15T05:05:15.000000000","2020-01-15T12:05:15.000000000",1130,810674364.4318]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1021,272.8602]
["2020-01-15T05:05:30.000000000","2020-01-15T12:05:30.000000000",1016,472600.0]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1019,14800.050000000001]
["2020-01-15T05:05:45.000000000","2020-01-15T12:05:45.000000000",1018,475360.4]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1017,472000.0]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1020,2970686.0]
["2020-01-15T05:06:00.000000000","2020-01-15T12:06:00.000000000",1133,947.4125]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1022,0.0355547]
["2020-01-15T05:06:15.000000000","2020-01-15T12:06:15.000000000",1130,810674661.5004]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1021,272.9313]
["2020-01-15T05:06:30.000000000","2020-01-15T12:06:30.000000000",1016,472800.0]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1019,14800.050000000001]
["2020-01-15T05:06:45.000000000","2020-01-15T12:06:45.000000000",1018,475210.39999999997]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1017,472000.0]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1020,2970686.0]
["2020-01-15T05:07:00.000000000","2020-01-15T12:07:00.000000000",1133,947.3333]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1022,0.01777735]
["2020-01-15T05:07:15.000000000","2020-01-15T12:07:15.000000000",1130,810707636.115]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1021,272.8115]
["2020-01-15T05:07:30.000000000","2020-01-15T12:07:30.000000000",1016,472600.0]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1019,14800.050000000001]
["2020-01-15T05:07:45.000000000","2020-01-15T12:07:45.000000000",1018,475404.0]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1017,472000.0]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1020,2970686.0]
["2020-01-15T05:08:00.000000000","2020-01-15T12:08:00.000000000",1133,947.3]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1022,0.03333253]
["2020-01-15T05:08:15.000000000","2020-01-15T12:08:15.000000000",1130,810355906.8926]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1021,272.7448]
["2020-01-15T05:08:30.000000000","2020-01-15T12:08:30.000000000",1016,472600.0]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1019,14800.050000000001]
["2020-01-15T05:08:45.000000000","2020-01-15T12:08:45.000000000",1018,475325.0]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1017,472000.0]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1020,2970686.0]
["2020-01-15T05:09:00.000000000","2020-01-15T12:09:00.000000000",1133,947.4896]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1022,0.0355547]
["2020-01-15T05:09:15.000000000","2020-01-15T12:09:15.000000000",1130,810621783.2896]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1021,272.808]
["2020-01-15T05:09:30.000000000","2020-01-15T12:09:30.000000000",1016,472700.0]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1019,14800.050000000001]
["2020-01-15T05:09:45.000000000","2020-01-15T12:09:45.000000000",1018,475152.10000000003]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1017,472000.0]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1020,2970686.0]
["2020-01-15T05:10:00.000000000","2020-01-15T12:10:00.000000000",1133,947.1271]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1022,0.0355547]
["2020-01-15T05:10:15.000000000","2020-01-15T12:10:15.000000000",1130,809915948.296]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1021,272.6361]
["2020-01-15T05:10:30.000000000","2020-01-15T12:10:30.000000000",1016,472700.0]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1019,14800.050000000001]
["2020-01-15T05:10:45.000000000","2020-01-15T12:10:45.000000000",1018,475177.1]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1017,472000.0]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1020,2970686.0]
["2020-01-15T05:11:00.000000000","2020-01-15T12:11:00.000000000",1133,947.2188]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1022,0.01555518]
["2020-01-15T05:11:15.000000000","2020-01-15T12:11:15.000000000",1130,810034775.736]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1021,272.6249]
["2020-01-15T05:11:30.000000000","2020-01-15T12:11:30.000000000",1016,472800.0]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1019,14800.050000000001]
["2020-01-15T05:11:45.000000000","2020-01-15T12:11:45.000000000",1018,474812.5]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1017,472000.0]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1020,2970686.0]
["2020-01-15T05:12:00.000000000","2020-01-15T12:12:00.000000000",1133,946.9063]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1022,0.01555518]
["2020-01-15T05:12:15.000000000","2020-01-15T12:12:15.000000000",1130,810087653.9468]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1021,272.5873]
["2020-01-15T05:12:30.000000000","2020-01-15T12:12:30.000000000",1016,472600.0]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1019,14800.050000000001]
["2020-01-15T05:12:45.000000000","2020-01-15T12:12:45.000000000",1018,474856.3]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1017,472000.0]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1020,2970686.0]
["2020-01-15T05:13:00.000000000","2020-01-15T12:13:00.000000000",1133,946.7917]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1022,0.01777735]
["2020-01-15T05:13:15.000000000","2020-01-15T12:13:15.000000000",1130,809823857.03]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1021,272.5653]
["2020-01-15T05:13:30.000000000","2020-01-15T12:13:30.000000000",1016,472700.0]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1019,14800.050000000001]
["2020-01-15T05:13:45.000000000","2020-01-15T12:13:45.000000000",1018,474656.3]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1017,472000.0]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1020,2970686.0]
["2020-01-15T05:14:00.000000000","2020-01-15T12:14:00.000000000",1133,946.6792]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1022,0.01428537]
["2020-01-15T05:14:15.000000000","2020-01-15T12:14:15.000000000",1130,809677402.2102]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1021,272.5095]
["2020-01-15T05:14:30.000000000","2020-01-15T12:14:30.000000000",1016,472600.0]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1019,14800.050000000001]
["2020-01-15T05:14:45.000000000","2020-01-15T12:14:45.000000000",1018,474852.10000000003]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1017,472000.0]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1020,2970686.0]
["2020-01-15T05:15:00.000000000","2020-01-15T12:15:00.000000000",1133,946.9813]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1022,0.0]
["2020-01-15T05:15:15.000000000","2020-01-15T12:15:15.000000000",1130,809592737.6592]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1021,272.5653]
["2020-01-15T05:15:30.000000000","2020-01-15T12:15:30.000000000",1016,472600.0]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1019,14800.050000000001]
["2020-01-15T05:15:45.000000000","2020-01-15T12:15:45.000000000",1018,474672.9]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1017,472000.0]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1020,2970686.0]
["2020-01-15T05:16:00.000000000","2020-01-15T12:16:00.000000000",1133,946.6563]
["2020-01-15T05:16:15.000000000","2020-01-15T12:16:15.000000000",1022,0.0]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1017,472000.0]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1020,2970686.0]
["2020-01-15T05:16:30.000000000","2020-01-15T12:16:30.000000000",1133,946.9063]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1022,0.0]
["2020-01-15T05:16:45.000000000","2020-01-15T12:16:45.000000000",1130,809672054.9754]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1021,272.6583]
["2020-01-15T05:17:00.000000000","2020-01-15T12:17:00.000000000",1016,472700.0]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1019,14800.050000000001]
["2020-01-15T05:17:15.000000000","2020-01-15T12:17:15.000000000",1018,474829.2]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1017,472000.0]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1020,2970686.0]
["2020-01-15T05:17:30.000000000","2020-01-15T12:17:30.000000000",1133,946.7667]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1022,0.0355547]
["2020-01-15T05:17:45.000000000","2020-01-15T12:17:45.000000000",1130,809599570.237]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1021,272.4717]
["2020-01-15T05:18:00.000000000","2020-01-15T12:18:00.000000000",1016,472100.0]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1019,14800.050000000001]
["2020-01-15T05:18:15.000000000","2020-01-15T12:18:15.000000000",1018,474312.5]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1017,472000.0]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1020,2970686.0]
["2020-01-15T05:18:30.000000000","2020-01-15T12:18:30.000000000",1133,946.6563]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1022,0.03111036]
["2020-01-15T05:18:45.000000000","2020-01-15T12:18:45.000000000",1130,809480742.797]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1021,272.4451]
["2020-01-15T05:19:00.000000000","2020-01-15T12:19:00.000000000",1016,472600.0]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1019,14800.050000000001]
["2020-01-15T05:19:15.000000000","2020-01-15T12:19:15.000000000",1018,474581.2]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1017,472000.0]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1020,2970686.0]
["2020-01-15T05:19:30.000000000","2020-01-15T12:19:30.000000000",1133,946.3937]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1022,0.06666507]
["2020-01-15T05:19:45.000000000","2020-01-15T12:19:45.000000000",1130,809144461.1418]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1021,272.3785]
["2020-01-15T05:20:00.000000000","2020-01-15T12:20:00.000000000",1016,472000.0]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1019,14800.050000000001]
["2020-01-15T05:20:15.000000000","2020-01-15T12:20:15.000000000",1018,474406.3]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1017,472000.0]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1020,2970686.0]
["2020-01-15T05:20:30.000000000","2020-01-15T12:20:30.000000000",1133,946.5625]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1022,0.01777735]
["2020-01-15T05:20:45.000000000","2020-01-15T12:20:45.000000000",1130,808900567.8212]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1021,272.383]
["2020-01-15T05:21:00.000000000","2020-01-15T12:21:00.000000000",1016,472200.0]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1019,14800.050000000001]
["2020-01-15T05:21:15.000000000","2020-01-15T12:21:15.000000000",1018,474554.19999999995]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1017,472000.0]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1020,2970686.0]
["2020-01-15T05:21:30.000000000","2020-01-15T12:21:30.000000000",1133,946.5871]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1022,0.01777735]
["2020-01-15T05:21:45.000000000","2020-01-15T12:21:45.000000000",1130,809243384.9856]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1021,272.3941]
["2020-01-15T05:22:00.000000000","2020-01-15T12:22:00.000000000",1016,471900.0]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1019,14800.050000000001]
["2020-01-15T05:22:15.000000000","2020-01-15T12:22:15.000000000",1018,474512.5]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1017,472000.0]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1020,2970686.0]
["2020-01-15T05:22:30.000000000","2020-01-15T12:22:30.000000000",1133,946.5854]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1022,0.0]
["2020-01-15T05:22:45.000000000","2020-01-15T12:22:45.000000000",1130,809164067.6694]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1021,272.3341]
["2020-01-15T05:23:00.000000000","2020-01-15T12:23:00.000000000",1016,472200.0]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1019,14800.050000000001]
["2020-01-15T05:23:15.000000000","2020-01-15T12:23:15.000000000",1018,474541.7]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1017,472000.0]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1020,2970686.0]
["2020-01-15T05:23:30.000000000","2020-01-15T12:23:30.000000000",1133,946.4018]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1022,0.03111036]
["2020-01-15T05:23:45.000000000","2020-01-15T12:23:45.000000000",1130,809546989.0948]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1021,272.5628]
["2020-01-15T05:24:00.000000000","2020-01-15T12:24:00.000000000",1016,472300.0]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1019,14800.050000000001]
["2020-01-15T05:24:15.000000000","2020-01-15T12:24:15.000000000",1018,474566.7]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1017,472000.0]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1020,2970686.0]
["2020-01-15T05:24:30.000000000","2020-01-15T12:24:30.000000000",1133,946.6479]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1022,0.03333253]
["2020-01-15T05:24:45.000000000","2020-01-15T12:24:45.000000000",1130,808801643.9774]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1021,272.2787]
["2020-01-15T05:25:00.000000000","2020-01-15T12:25:00.000000000",1016,472100.0]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1019,14800.050000000001]
["2020-01-15T05:25:15.000000000","2020-01-15T12:25:15.000000000",1018,474889.6]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1017,472000.0]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1020,2970686.0]
["2020-01-15T05:25:30.000000000","2020-01-15T12:25:30.000000000",1133,946.7]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1022,0.03333253]
["2020-01-15T05:25:45.000000000","2020-01-15T12:25:45.000000000",1130,809137925.6326]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1021,272.2919]
["2020-01-15T05:26:00.000000000","2020-01-15T12:26:00.000000000",1016,472100.0]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1019,14800.050000000001]
["2020-01-15T05:26:15.000000000","2020-01-15T12:26:15.000000000",1018,474743.7]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1017,472000.0]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1020,2970686.0]
["2020-01-15T05:26:30.000000000","2020-01-15T12:26:30.000000000",1133,946.7188]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1022,0.0]
["2020-01-15T05:26:45.000000000","2020-01-15T12:26:45.000000000",1130,809197042.284]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1021,272.4119]
["2020-01-15T05:27:00.000000000","2020-01-15T12:27:00.000000000",1016,472300.0]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1019,14800.050000000001]
["2020-01-15T05:27:15.000000000","2020-01-15T12:27:15.000000000",1018,474672.9]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1017,472000.0]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1020,2970686.0]
["2020-01-15T05:27:30.000000000","2020-01-15T12:27:30.000000000",1133,946.5417]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1022,0.04888771]
["2020-01-15T05:27:45.000000000","2020-01-15T12:27:45.000000000",1130,808953446.032]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1021,272.2704]
["2020-01-15T05:28:00.000000000","2020-01-15T12:28:00.000000000",1016,472000.0]
["2020-01-15T05:28:15.000000000","2020-01-15T12:28:15.000000000",1019,14800.050000000001]
["2020-01-15T05:28:15.000000000","2020-01-15T12:28:15.000000000",1016,471800.0]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1021,272.3297]
["2020-01-15T05:28:30.000000000","2020-01-15T12:28:30.000000000",1016,472000.0]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1019,14800.050000000001]
["2020-01-15T05:28:45.000000000","2020-01-15T12:28:45.000000000",1018,474727.10000000003]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1017,472000.0]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1020,2970686.0]
["2020-01-15T05:29:00.000000000","2020-01-15T12:29:00.000000000",1133,946.7417]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1022,0.06888723]
["2020-01-15T05:29:15.000000000","2020-01-15T12:29:15.000000000",1130,808966219.9818]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1021,272.3941]
["2020-01-15T05:29:30.000000000","2020-01-15T12:29:30.000000000",1016,472200.0]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1019,14800.050000000001]
["2020-01-15T05:29:45.000000000","2020-01-15T12:29:45.000000000",1018,474802.1]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1017,472000.0]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1020,2970686.0]
["2020-01-15T05:30:00.000000000","2020-01-15T12:30:00.000000000",1133,946.5583]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1022,0.01555518]
["2020-01-15T05:30:15.000000000","2020-01-15T12:30:15.000000000",1130,809243384.9856]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1021,272.3763]
["2020-01-15T05:30:30.000000000","2020-01-15T12:30:30.000000000",1016,472000.0]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1019,14800.050000000001]
["2020-01-15T05:30:45.000000000","2020-01-15T12:30:45.000000000",1018,474200.0]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1017,472000.0]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1020,2970686.0]
["2020-01-15T05:31:00.000000000","2020-01-15T12:31:00.000000000",1133,946.4104]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1022,0.04888771]
["2020-01-15T05:31:15.000000000","2020-01-15T12:31:15.000000000",1130,808504872.446]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1021,272.1229]
["2020-01-15T05:31:30.000000000","2020-01-15T12:31:30.000000000",1016,472100.0]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1019,14800.050000000001]
["2020-01-15T05:31:45.000000000","2020-01-15T12:31:45.000000000",1018,474708.3]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1017,472000.0]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1020,2970686.0]
["2020-01-15T05:32:00.000000000","2020-01-15T12:32:00.000000000",1133,947.0021]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1022,0.0355547]
["2020-01-15T05:32:15.000000000","2020-01-15T12:32:15.000000000",1130,809658983.957]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1021,272.716]
["2020-01-15T05:32:30.000000000","2020-01-15T12:32:30.000000000",1016,472600.0]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1019,14800.050000000001]
["2020-01-15T05:32:45.000000000","2020-01-15T12:32:45.000000000",1018,475131.3]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1017,472000.0]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1020,2970686.0]
["2020-01-15T05:33:00.000000000","2020-01-15T12:33:00.000000000",1133,947.225]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1022,0.03333253]
["2020-01-15T05:33:15.000000000","2020-01-15T12:33:15.000000000",1130,810087356.8782]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1021,272.6557]
["2020-01-15T05:33:30.000000000","2020-01-15T12:33:30.000000000",1016,472900.0]
["2020-01-15T05:33:45.000000000","2020-01-15T12:33:45.000000000",1021,272.7092]
["2020-01-15T05:33:45.000000000","2020-01-15T12:33:45.000000000",1016,472700.0]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1021,272.7426]
["2020-01-15T05:34:00.000000000","2020-01-15T12:34:00.000000000",1016,472700.0]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1019,14800.050000000001]
["2020-01-15T05:34:15.000000000","2020-01-15T12:34:15.000000000",1018,475408.3]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1017,472000.0]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1020,2970686.0]
["2020-01-15T05:34:30.000000000","2020-01-15T12:34:30.000000000",1133,947.3854]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1022,0.04888771]
["2020-01-15T05:34:45.000000000","2020-01-15T12:34:45.000000000",1130,810021407.649]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1021,272.6294]
["2020-01-15T05:35:00.000000000","2020-01-15T12:35:00.000000000",1016,472800.0]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1019,14800.050000000001]
["2020-01-15T05:35:15.000000000","2020-01-15T12:35:15.000000000",1018,475212.5]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1017,472000.0]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1020,2970686.0]
["2020-01-15T05:35:30.000000000","2020-01-15T12:35:30.000000000",1133,947.0893]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1022,0.01555518]
["2020-01-15T05:35:45.000000000","2020-01-15T12:35:45.000000000",1130,810081118.4376]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1021,272.6034]
["2020-01-15T05:36:00.000000000","2020-01-15T12:36:00.000000000",1016,472700.0]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1019,14800.050000000001]
["2020-01-15T05:36:15.000000000","2020-01-15T12:36:15.000000000",1018,474968.8]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1017,472000.0]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1020,2970686.0]
["2020-01-15T05:36:30.000000000","2020-01-15T12:36:30.000000000",1133,946.9458]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1022,0.06888723]
["2020-01-15T05:36:45.000000000","2020-01-15T12:36:45.000000000",1130,809929316.383]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1021,272.5761]
["2020-01-15T05:37:00.000000000","2020-01-15T12:37:00.000000000",1016,472500.0]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1019,14800.050000000001]
["2020-01-15T05:37:15.000000000","2020-01-15T12:37:15.000000000",1018,474758.30000000005]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1017,472000.0]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1020,2970686.0]
["2020-01-15T05:37:30.000000000","2020-01-15T12:37:30.000000000",1133,946.846]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1022,0.06888723]
["2020-01-15T05:37:45.000000000","2020-01-15T12:37:45.000000000",1130,809276359.6002]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1021,272.3652]
["2020-01-15T05:38:00.000000000","2020-01-15T12:38:00.000000000",1016,472400.0]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1019,14800.050000000001]
["2020-01-15T05:38:15.000000000","2020-01-15T12:38:15.000000000",1018,474493.7]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1017,472000.0]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1020,2970686.0]
["2020-01-15T05:38:30.000000000","2020-01-15T12:38:30.000000000",1133,946.675]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1022,0.04888771]
["2020-01-15T05:38:45.000000000","2020-01-15T12:38:45.000000000",1130,809065143.8256]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1021,272.5161]
["2020-01-15T05:39:00.000000000","2020-01-15T12:39:00.000000000",1016,472400.0]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1019,14800.050000000001]
["2020-01-15T05:39:15.000000000","2020-01-15T12:39:15.000000000",1018,474800.0]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1017,472000.0]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1020,2970686.0]
["2020-01-15T05:39:30.000000000","2020-01-15T12:39:30.000000000",1133,946.6763]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1022,0.01555518]
["2020-01-15T05:39:45.000000000","2020-01-15T12:39:45.000000000",1130,809415090.6364]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1021,272.5428]
["2020-01-15T05:40:00.000000000","2020-01-15T12:40:00.000000000",1016,472400.0]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1019,14800.050000000001]
["2020-01-15T05:40:15.000000000","2020-01-15T12:40:15.000000000",1018,474718.8]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1017,472000.0]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1020,2970686.0]
["2020-01-15T05:40:30.000000000","2020-01-15T12:40:30.000000000",1133,946.6875]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1022,0.01777735]
["2020-01-15T05:40:45.000000000","2020-01-15T12:40:45.000000000",1130,808847689.6104]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1021,272.2786]
["2020-01-15T05:41:00.000000000","2020-01-15T12:41:00.000000000",1016,472100.0]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1019,14800.050000000001]
["2020-01-15T05:41:15.000000000","2020-01-15T12:41:15.000000000",1018,474760.4]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1017,472000.0]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1020,2970686.0]
["2020-01-15T05:41:30.000000000","2020-01-15T12:41:30.000000000",1133,946.6958]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1022,0.03333253]
["2020-01-15T05:41:45.000000000","2020-01-15T12:41:45.000000000",1130,808999491.665]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1021,272.363]
["2020-01-15T05:42:00.000000000","2020-01-15T12:42:00.000000000",1016,472200.0]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1019,14800.050000000001]
["2020-01-15T05:42:15.000000000","2020-01-15T12:42:15.000000000",1018,474729.2]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1017,472000.0]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1020,2970686.0]
["2020-01-15T05:42:30.000000000","2020-01-15T12:42:30.000000000",1133,946.6875]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1022,0.03333253]
["2020-01-15T05:42:45.000000000","2020-01-15T12:42:45.000000000",1130,809250217.5634]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1021,272.4274]
["2020-01-15T05:43:00.000000000","2020-01-15T12:43:00.000000000",1016,472100.0]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1019,14800.050000000001]
["2020-01-15T05:43:15.000000000","2020-01-15T12:43:15.000000000",1018,474720.8]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1017,472000.0]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1020,2970686.0]
["2020-01-15T05:43:30.000000000","2020-01-15T12:43:30.000000000",1133,946.8479]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1022,0.03333253]
["2020-01-15T05:43:45.000000000","2020-01-15T12:43:45.000000000",1130,808603796.2898]
["2020-01-15T05:44:00.000000000","2020-01-15T12:44:00.000000000",1021,272.3466]
["2020-01-15T05:44:00.000000000","2020-01-15T12:44:00.000000000",1130,809056231.7676]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1022,0.08444241]
["2020-01-15T05:44:15.000000000","2020-01-15T12:44:15.000000000",1130,809236552.4078]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1021,272.3075]
["2020-01-15T05:44:30.000000000","2020-01-15T12:44:30.000000000",1016,472100.0]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1019,14800.050000000001]
["2020-01-15T05:44:45.000000000","2020-01-15T12:44:45.000000000",1018,474654.2]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1017,472000.0]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1020,2970686.0]
["2020-01-15T05:45:00.000000000","2020-01-15T12:45:00.000000000",1133,946.5958]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1022,0.05110988]
["2020-01-15T05:45:15.000000000","2020-01-15T12:45:15.000000000",1130,809395187.0402]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1021,272.4074]
["2020-01-15T05:45:30.000000000","2020-01-15T12:45:30.000000000",1016,471800.0]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1019,14800.050000000001]
["2020-01-15T05:45:45.000000000","2020-01-15T12:45:45.000000000",1018,473785.39999999997]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1017,472000.0]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1020,2970686.0]
["2020-01-15T05:46:00.000000000","2020-01-15T12:46:00.000000000",1133,946.3438]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1022,0.03111036]
["2020-01-15T05:46:15.000000000","2020-01-15T12:46:15.000000000",1130,808716088.2206]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1021,272.2231]
["2020-01-15T05:46:30.000000000","2020-01-15T12:46:30.000000000",1016,472000.0]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1019,14800.050000000001]
["2020-01-15T05:46:45.000000000","2020-01-15T12:46:45.000000000",1018,472331.2]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1017,472000.0]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1020,2970686.0]
["2020-01-15T05:47:00.000000000","2020-01-15T12:47:00.000000000",1133,945.8167]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1022,0.04888771]
["2020-01-15T05:47:15.000000000","2020-01-15T12:47:15.000000000",1130,808155222.7038]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1021,272.081]
["2020-01-15T05:47:30.000000000","2020-01-15T12:47:30.000000000",1016,471600.0]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1019,14800.050000000001]
["2020-01-15T05:47:45.000000000","2020-01-15T12:47:45.000000000",1018,473843.8]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1017,472000.0]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1020,2970686.0]
["2020-01-15T05:48:00.000000000","2020-01-15T12:48:00.000000000",1133,944.0]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1022,0.09999759]
["2020-01-15T05:48:15.000000000","2020-01-15T12:48:15.000000000",1130,807656741.593]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1021,271.9723]
["2020-01-15T05:48:30.000000000","2020-01-15T12:48:30.000000000",1016,471800.0]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1019,14800.050000000001]
["2020-01-15T05:48:45.000000000","2020-01-15T12:48:45.000000000",1018,473687.5]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1017,472000.0]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1020,2970686.0]
["2020-01-15T05:49:00.000000000","2020-01-15T12:49:00.000000000",1133,945.6875]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1022,0.03111036]
["2020-01-15T05:49:15.000000000","2020-01-15T12:49:15.000000000",1130,808155222.7038]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1021,271.9567]
["2020-01-15T05:49:30.000000000","2020-01-15T12:49:30.000000000",1016,471500.0]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1019,14800.050000000001]
["2020-01-15T05:49:45.000000000","2020-01-15T12:49:45.000000000",1018,473582.60000000003]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1017,470000.0]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1020,2970686.0]
["2020-01-15T05:50:00.000000000","2020-01-15T12:50:00.000000000",1133,943.5854]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1022,0.06666507]
["2020-01-15T05:50:15.000000000","2020-01-15T12:50:15.000000000",1130,807614260.7832]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1021,271.9678]
["2020-01-15T05:50:30.000000000","2020-01-15T12:50:30.000000000",1016,471400.0]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1019,14800.050000000001]
["2020-01-15T05:50:45.000000000","2020-01-15T12:50:45.000000000",1018,473508.30000000005]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1017,470000.0]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1020,2970686.0]
["2020-01-15T05:51:00.000000000","2020-01-15T12:51:00.000000000",1133,943.5]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1022,0.0644429]
["2020-01-15T05:51:15.000000000","2020-01-15T12:51:15.000000000",1130,807218862.4766]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1021,271.7637]
["2020-01-15T05:51:30.000000000","2020-01-15T12:51:30.000000000",1016,471400.0]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1019,14800.050000000001]
["2020-01-15T05:51:45.000000000","2020-01-15T12:51:45.000000000",1018,473514.6]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1017,470000.0]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1020,2970686.0]
["2020-01-15T05:52:00.000000000","2020-01-15T12:52:00.000000000",1133,943.5313]
["2020-01-15T05:52:15.000000000","2020-01-15T12:52:15.000000000",1022,0.09999759]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1017,470000.0]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1020,2970686.0]
["2020-01-15T05:52:30.000000000","2020-01-15T12:52:30.000000000",1133,943.0938]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1022,0.05110988]
["2020-01-15T05:52:45.000000000","2020-01-15T12:52:45.000000000",1130,807403639.1458]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1021,271.7813]
["2020-01-15T05:53:00.000000000","2020-01-15T12:53:00.000000000",1016,471000.0]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1019,14800.050000000001]
["2020-01-15T05:53:15.000000000","2020-01-15T12:53:15.000000000",1018,473235.4]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1017,470000.0]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1020,2970686.0]
["2020-01-15T05:53:30.000000000","2020-01-15T12:53:30.000000000",1133,943.2875]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1022,0.03111036]
["2020-01-15T05:53:45.000000000","2020-01-15T12:53:45.000000000",1130,806770288.8906]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1021,271.6326]
["2020-01-15T05:54:00.000000000","2020-01-15T12:54:00.000000000",1016,470400.0]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1019,14800.050000000001]
["2020-01-15T05:54:15.000000000","2020-01-15T12:54:15.000000000",1018,473291.7]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1017,470000.0]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1020,2970686.0]
["2020-01-15T05:54:30.000000000","2020-01-15T12:54:30.000000000",1133,943.2375]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1022,0.05110988]
["2020-01-15T05:54:45.000000000","2020-01-15T12:54:45.000000000",1130,806757217.8722]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1021,271.5482]
["2020-01-15T05:55:00.000000000","2020-01-15T12:55:00.000000000",1016,471000.0]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1019,14800.050000000001]
["2020-01-15T05:55:15.000000000","2020-01-15T12:55:15.000000000",1018,473181.2]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1017,470000.0]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1020,2970686.0]
["2020-01-15T05:55:30.000000000","2020-01-15T12:55:30.000000000",1133,943.2708]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1022,0.0355547]
["2020-01-15T05:55:45.000000000","2020-01-15T12:55:45.000000000",1130,807014182.2112]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1021,271.5571]
["2020-01-15T05:56:00.000000000","2020-01-15T12:56:00.000000000",1016,470800.0]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1019,14800.050000000001]
["2020-01-15T05:56:15.000000000","2020-01-15T12:56:15.000000000",1018,473187.5]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1017,472000.0]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1020,2970686.0]
["2020-01-15T05:56:30.000000000","2020-01-15T12:56:30.000000000",1133,947.4063]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1022,0.01777735]
["2020-01-15T05:56:45.000000000","2020-01-15T12:56:45.000000000",1130,810734075.2204]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1021,272.9447]
["2020-01-15T05:57:00.000000000","2020-01-15T12:57:00.000000000",1016,473300.0]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1019,14800.050000000001]
["2020-01-15T05:57:15.000000000","2020-01-15T12:57:15.000000000",1018,475308.3]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1017,472000.0]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1020,2970686.0]
["2020-01-15T05:57:30.000000000","2020-01-15T12:57:30.000000000",1133,947.2271]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1022,0.03333253]
["2020-01-15T05:57:45.000000000","2020-01-15T12:57:45.000000000",1130,810539792.356]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1021,272.8248]
["2020-01-15T05:58:00.000000000","2020-01-15T12:58:00.000000000",1016,472900.0]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1019,14800.050000000001]
["2020-01-15T05:58:15.000000000","2020-01-15T12:58:15.000000000",1018,475322.9]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1017,472000.0]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1020,2970686.0]
["2020-01-15T05:58:30.000000000","2020-01-15T12:58:30.000000000",1133,947.2583]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1022,0.0355547]
["2020-01-15T05:58:45.000000000","2020-01-15T12:58:45.000000000",1130,810199648.809]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1021,272.847]
["2020-01-15T05:59:00.000000000","2020-01-15T12:59:00.000000000",1016,472900.0]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1019,14800.050000000001]
["2020-01-15T05:59:15.000000000","2020-01-15T12:59:15.000000000",1018,475239.6]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1017,472000.0]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1020,2970686.0]
["2020-01-15T05:59:30.000000000","2020-01-15T12:59:30.000000000",1133,947.1792]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1022,0.03333253]
["2020-01-15T05:59:45.000000000","2020-01-15T12:59:45.000000000",1130,810516323.9366]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1021,272.6893]
["2020-01-15T06:00:00.000000000","2020-01-15T13:00:00.000000000",1016,473200.0]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1019,14800.050000000001]
["2020-01-15T06:00:15.000000000","2020-01-15T13:00:15.000000000",1018,474906.3]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1017,472000.0]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1020,2970686.0]
["2020-01-15T06:00:30.000000000","2020-01-15T13:00:30.000000000",1133,946.6896]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1022,0.0]
["2020-01-15T06:00:45.000000000","2020-01-15T13:00:45.000000000",1130,810087653.9468]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1021,272.6228]
["2020-01-15T06:01:00.000000000","2020-01-15T13:01:00.000000000",1016,472400.0]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1019,14800.050000000001]
["2020-01-15T06:01:15.000000000","2020-01-15T13:01:15.000000000",1018,474929.19999999995]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1017,472000.0]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1020,2970686.0]
["2020-01-15T06:01:30.000000000","2020-01-15T13:01:30.000000000",1133,946.8]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1022,0.05110988]
["2020-01-15T06:01:45.000000000","2020-01-15T13:01:45.000000000",1130,809289430.6186]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1021,272.3408]
["2020-01-15T06:02:00.000000000","2020-01-15T13:02:00.000000000",1016,472000.0]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1019,14800.050000000001]
["2020-01-15T06:02:15.000000000","2020-01-15T13:02:15.000000000",1018,472793.8]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1017,471733.3]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1020,2970686.0]
["2020-01-15T06:02:30.000000000","2020-01-15T13:02:30.000000000",1133,945.625]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1022,0.0999976]
["2020-01-15T06:02:45.000000000","2020-01-15T13:02:45.000000000",1130,808504872.446]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1021,272.1609]
["2020-01-15T06:03:00.000000000","2020-01-15T13:03:00.000000000",1016,471900.0]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1019,14800.050000000001]
["2020-01-15T06:03:15.000000000","2020-01-15T13:03:15.000000000",1018,472720.8]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1017,470000.0]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1020,2970686.0]
["2020-01-15T06:03:30.000000000","2020-01-15T13:03:30.000000000",1133,943.3792]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1022,0.06888723]
["2020-01-15T06:03:45.000000000","2020-01-15T13:03:45.000000000",1130,807660603.4848]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1021,271.879]
["2020-01-15T06:04:00.000000000","2020-01-15T13:04:00.000000000",1016,471300.0]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1019,14800.050000000001]
["2020-01-15T06:04:15.000000000","2020-01-15T13:04:15.000000000",1018,473781.3]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1017,470000.0]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1020,2970686.0]
["2020-01-15T06:04:30.000000000","2020-01-15T13:04:30.000000000",1133,943.6563]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1022,0.0]
["2020-01-15T06:04:45.000000000","2020-01-15T13:04:45.000000000",1130,807390271.0588]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1021,271.6615]
["2020-01-15T06:05:00.000000000","2020-01-15T13:05:00.000000000",1016,470900.0]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1019,14800.050000000001]
["2020-01-15T06:05:15.000000000","2020-01-15T13:05:15.000000000",1018,473543.8]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1017,470000.0]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1020,2970686.0]
["2020-01-15T06:05:30.000000000","2020-01-15T13:05:30.000000000",1133,943.4229]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1022,0.05333205]
["2020-01-15T06:05:45.000000000","2020-01-15T13:05:45.000000000",1130,807660603.4848]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1021,271.8258]
["2020-01-15T06:06:00.000000000","2020-01-15T13:06:00.000000000",1016,470800.0]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1019,14800.050000000001]
["2020-01-15T06:06:15.000000000","2020-01-15T13:06:15.000000000",1018,473625.0]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1017,470000.0]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1020,2970686.0]
["2020-01-15T06:06:30.000000000","2020-01-15T13:06:30.000000000",1133,943.1875]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1022,0.01777735]
["2020-01-15T06:06:45.000000000","2020-01-15T13:06:45.000000000",1130,807179352.3528]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1021,271.7258]
["2020-01-15T06:07:00.000000000","2020-01-15T13:07:00.000000000",1016,471000.0]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1019,14800.050000000001]
["2020-01-15T06:07:15.000000000","2020-01-15T13:07:15.000000000",1018,473066.7]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1017,470000.0]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1020,2970686.0]
["2020-01-15T06:07:30.000000000","2020-01-15T13:07:30.000000000",1133,943.0917]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1022,0.05333205]
["2020-01-15T06:07:45.000000000","2020-01-15T13:07:45.000000000",1130,806592344.7992]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1021,272.5162]
["2020-01-15T06:08:00.000000000","2020-01-15T13:08:00.000000000",1016,473800.0]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1019,14800.050000000001]
["2020-01-15T06:08:15.000000000","2020-01-15T13:08:15.000000000",1018,474997.9]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1017,473733.3]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1020,2970686.0]
["2020-01-15T06:08:30.000000000","2020-01-15T13:08:30.000000000",1133,948.1041]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1022,0.04666555]
["2020-01-15T06:08:45.000000000","2020-01-15T13:08:45.000000000",1130,811465755.1822]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1021,273.2154]
["2020-01-15T06:09:00.000000000","2020-01-15T13:09:00.000000000",1016,473900.0]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1019,14800.050000000001]
["2020-01-15T06:09:15.000000000","2020-01-15T13:09:15.000000000",1018,475785.39999999997]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1017,474000.0]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1020,2970686.0]
["2020-01-15T06:09:30.000000000","2020-01-15T13:09:30.000000000",1133,950.442]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1022,0.03333253]
["2020-01-15T06:09:45.000000000","2020-01-15T13:09:45.000000000",1130,812066130.8228]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1021,273.3598]
["2020-01-15T06:10:00.000000000","2020-01-15T13:10:00.000000000",1016,473900.0]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1019,14800.050000000001]
["2020-01-15T06:10:15.000000000","2020-01-15T13:10:15.000000000",1018,476281.3]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1017,474000.0]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1020,2970686.0]
["2020-01-15T06:10:30.000000000","2020-01-15T13:10:30.000000000",1133,948.3438]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1022,0.06666507]
["2020-01-15T06:10:45.000000000","2020-01-15T13:10:45.000000000",1130,812158222.0888]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1021,273.2709]
["2020-01-15T06:11:00.000000000","2020-01-15T13:11:00.000000000",1016,473700.0]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1019,14800.050000000001]
["2020-01-15T06:11:15.000000000","2020-01-15T13:11:15.000000000",1018,474383.30000000005]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1017,474000.0]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1020,2970686.0]
["2020-01-15T06:11:30.000000000","2020-01-15T13:11:30.000000000",1133,949.8188]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1022,0.0]
["2020-01-15T06:11:45.000000000","2020-01-15T13:11:45.000000000",1130,812013252.612]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1021,273.3087]
["2020-01-15T06:12:00.000000000","2020-01-15T13:12:00.000000000",1016,474100.0]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1019,14800.050000000001]
["2020-01-15T06:12:15.000000000","2020-01-15T13:12:15.000000000",1018,476622.9]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1017,474000.0]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1020,2970686.0]
["2020-01-15T06:12:30.000000000","2020-01-15T13:12:30.000000000",1133,950.725]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1022,0.01555518]
["2020-01-15T06:12:45.000000000","2020-01-15T13:12:45.000000000",1130,812659673.8856]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1021,273.5596]
["2020-01-15T06:13:00.000000000","2020-01-15T13:13:00.000000000",1016,474200.0]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1019,14800.050000000001]
["2020-01-15T06:13:15.000000000","2020-01-15T13:13:15.000000000",1018,476512.5]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1017,474000.0]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1020,2970686.0]
["2020-01-15T06:13:30.000000000","2020-01-15T13:13:30.000000000",1133,950.4604]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1022,0.08444241]
["2020-01-15T06:13:45.000000000","2020-01-15T13:13:45.000000000",1130,812507574.7624]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1021,273.3686]
["2020-01-15T06:14:00.000000000","2020-01-15T13:14:00.000000000",1016,473900.0]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1019,14800.050000000001]
["2020-01-15T06:14:15.000000000","2020-01-15T13:14:15.000000000",1018,474189.6]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1017,474000.0]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1020,2970686.0]
["2020-01-15T06:14:30.000000000","2020-01-15T13:14:30.000000000",1133,948.4542]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1022,0.08222024]
["2020-01-15T06:14:45.000000000","2020-01-15T13:14:45.000000000",1130,811637163.7644]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1021,273.2932]
["2020-01-15T06:15:00.000000000","2020-01-15T13:15:00.000000000",1016,473500.0]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1019,14800.050000000001]
["2020-01-15T06:15:15.000000000","2020-01-15T13:15:15.000000000",1018,475233.3]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1017,473733.3]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1020,2970686.0]
["2020-01-15T06:15:30.000000000","2020-01-15T13:15:30.000000000",1133,948.3041]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1022,0.08444241]
["2020-01-15T06:15:45.000000000","2020-01-15T13:15:45.000000000",1130,811571214.5352]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1021,273.1933]
["2020-01-15T06:16:00.000000000","2020-01-15T13:16:00.000000000",1016,473500.0]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1019,14800.050000000001]
["2020-01-15T06:16:15.000000000","2020-01-15T13:16:15.000000000",1018,474025.0]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1017,472000.0]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1020,2970686.0]
["2020-01-15T06:16:30.000000000","2020-01-15T13:16:30.000000000",1133,946.275]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1022,0.03111036]
["2020-01-15T06:16:45.000000000","2020-01-15T13:16:45.000000000",1130,811412876.9714]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1021,273.1289]
["2020-01-15T06:17:00.000000000","2020-01-15T13:17:00.000000000",1016,473400.0]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1019,14800.050000000001]
["2020-01-15T06:17:15.000000000","2020-01-15T13:17:15.000000000",1018,475125.0]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1017,472000.0]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1020,2970686.0]
["2020-01-15T06:17:30.000000000","2020-01-15T13:17:30.000000000",1133,947.6375]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1022,0.03333253]
["2020-01-15T06:17:45.000000000","2020-01-15T13:17:45.000000000",1130,810384425.4782]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1021,272.8647]
["2020-01-15T06:18:00.000000000","2020-01-15T13:18:00.000000000",1016,473300.0]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1019,14800.050000000001]
["2020-01-15T06:18:15.000000000","2020-01-15T13:18:15.000000000",1018,475877.1]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1017,472000.0]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1020,2970686.0]
["2020-01-15T06:18:30.000000000","2020-01-15T13:18:30.000000000",1133,947.9688]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1022,0.03333253]
["2020-01-15T06:18:45.000000000","2020-01-15T13:18:45.000000000",1130,811050750.348]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1021,273.0912]
["2020-01-15T06:19:00.000000000","2020-01-15T13:19:00.000000000",1016,473400.0]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1019,14800.050000000001]
["2020-01-15T06:19:15.000000000","2020-01-15T13:19:15.000000000",1018,475662.5]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1017,472000.0]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1020,2970686.0]
["2020-01-15T06:19:30.000000000","2020-01-15T13:19:30.000000000",1133,947.7229]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1022,0.04615274]
["2020-01-15T06:19:45.000000000","2020-01-15T13:19:45.000000000",1130,810879044.6972]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1021,272.9602]
["2020-01-15T06:20:00.000000000","2020-01-15T13:20:00.000000000",1016,473300.0]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1019,14800.050000000001]
["2020-01-15T06:20:15.000000000","2020-01-15T13:20:15.000000000",1018,475568.8]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1017,472000.0]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1020,2970686.0]
["2020-01-15T06:20:30.000000000","2020-01-15T13:20:30.000000000",1133,947.7542]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1022,0.0]
["2020-01-15T06:20:45.000000000","2020-01-15T13:20:45.000000000",1130,810806262.8902]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1021,272.9713]
["2020-01-15T06:21:00.000000000","2020-01-15T13:21:00.000000000",1016,473200.0]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1019,14800.050000000001]
["2020-01-15T06:21:15.000000000","2020-01-15T13:21:15.000000000",1018,475737.5]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1017,472000.0]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1020,2970686.0]
["2020-01-15T06:21:30.000000000","2020-01-15T13:21:30.000000000",1133,947.7896]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1022,0.03333253]
["2020-01-15T06:21:45.000000000","2020-01-15T13:21:45.000000000",1130,811221861.8616]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1021,273.0601]
["2020-01-15T06:22:00.000000000","2020-01-15T13:22:00.000000000",1016,473000.0]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1019,14800.050000000001]
["2020-01-15T06:22:15.000000000","2020-01-15T13:22:15.000000000",1018,475522.89999999997]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1017,472000.0]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1020,2970686.0]
["2020-01-15T06:22:30.000000000","2020-01-15T13:22:30.000000000",1133,947.3937]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1022,0.04888771]
["2020-01-15T06:22:45.000000000","2020-01-15T13:22:45.000000000",1130,810087653.9468]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1021,272.7115]
["2020-01-15T06:23:00.000000000","2020-01-15T13:23:00.000000000",1016,473100.0]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1019,14800.050000000001]
["2020-01-15T06:23:15.000000000","2020-01-15T13:23:15.000000000",1018,475102.10000000003]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1017,472000.0]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1020,2970686.0]
["2020-01-15T06:23:30.000000000","2020-01-15T13:23:30.000000000",1133,947.1854]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1022,0.04888771]
["2020-01-15T06:23:45.000000000","2020-01-15T13:23:45.000000000",1130,809843463.5576]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1021,272.5891]
["2020-01-15T06:24:00.000000000","2020-01-15T13:24:00.000000000",1016,472900.0]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1019,14800.050000000001]
["2020-01-15T06:24:15.000000000","2020-01-15T13:24:15.000000000",1018,475031.3]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1017,472000.0]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1020,2970686.0]
["2020-01-15T06:24:30.000000000","2020-01-15T13:24:30.000000000",1133,947.2375]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1022,0.04666555]
["2020-01-15T06:24:45.000000000","2020-01-15T13:24:45.000000000",1130,809882973.6814]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1021,272.6116]
["2020-01-15T06:25:00.000000000","2020-01-15T13:25:00.000000000",1016,472900.0]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1019,14800.050000000001]
["2020-01-15T06:25:15.000000000","2020-01-15T13:25:15.000000000",1018,475070.80000000005]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1017,472000.0]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1020,2970686.0]
["2020-01-15T06:25:30.000000000","2020-01-15T13:25:30.000000000",1133,947.1083]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1022,0.05333205]
["2020-01-15T06:25:45.000000000","2020-01-15T13:25:45.000000000",1130,810278669.0566]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1021,272.585]
["2020-01-15T06:26:00.000000000","2020-01-15T13:26:00.000000000",1016,472900.0]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1019,14800.050000000001]
["2020-01-15T06:26:15.000000000","2020-01-15T13:26:15.000000000",1018,475227.10000000003]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1017,472000.0]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1020,2970686.0]
["2020-01-15T06:26:30.000000000","2020-01-15T13:26:30.000000000",1133,947.0354]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1022,0.01555518]
["2020-01-15T06:26:45.000000000","2020-01-15T13:26:45.000000000",1130,810483349.322]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1021,272.827]
["2020-01-15T06:27:00.000000000","2020-01-15T13:27:00.000000000",1016,473000.0]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1019,14800.050000000001]
["2020-01-15T06:27:15.000000000","2020-01-15T13:27:15.000000000",1018,475075.0]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1017,472000.0]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1020,2970686.0]
["2020-01-15T06:27:30.000000000","2020-01-15T13:27:30.000000000",1133,946.8271]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1022,0.01777735]
["2020-01-15T06:27:45.000000000","2020-01-15T13:27:45.000000000",1130,810325011.7582]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1021,272.6916]
["2020-01-15T06:28:00.000000000","2020-01-15T13:28:00.000000000",1016,473100.0]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1019,14800.050000000001]
["2020-01-15T06:28:15.000000000","2020-01-15T13:28:15.000000000",1018,475125.0]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1017,472000.0]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1020,2970686.0]
["2020-01-15T06:28:30.000000000","2020-01-15T13:28:30.000000000",1133,946.975]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1022,0.01555518]
["2020-01-15T06:28:45.000000000","2020-01-15T13:28:45.000000000",1130,810226087.9144]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1021,272.7115]
["2020-01-15T06:29:00.000000000","2020-01-15T13:29:00.000000000",1016,472500.0]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1019,14800.050000000001]
["2020-01-15T06:29:15.000000000","2020-01-15T13:29:15.000000000",1018,474887.5]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1017,472000.0]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1020,2970686.0]
["2020-01-15T06:29:30.000000000","2020-01-15T13:29:30.000000000",1133,946.5714]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1022,0.08222024]
["2020-01-15T06:29:45.000000000","2020-01-15T13:29:45.000000000",1130,809626009.3424]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1021,272.5495]
["2020-01-15T06:30:00.000000000","2020-01-15T13:30:00.000000000",1016,473200.0]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1019,14800.050000000001]
["2020-01-15T06:30:15.000000000","2020-01-15T13:30:15.000000000",1018,475000.0]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1017,472000.0]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1020,2970686.0]
["2020-01-15T06:30:30.000000000","2020-01-15T13:30:30.000000000",1133,946.7188]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1022,0.03111036]
["2020-01-15T06:30:45.000000000","2020-01-15T13:30:45.000000000",1130,809843760.6262]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1021,272.6449]
["2020-01-15T06:31:00.000000000","2020-01-15T13:31:00.000000000",1016,472900.0]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1019,14800.050000000001]
["2020-01-15T06:31:15.000000000","2020-01-15T13:31:15.000000000",1018,474541.7]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1017,472000.0]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1020,2970686.0]
["2020-01-15T06:31:30.000000000","2020-01-15T13:31:30.000000000",1133,946.5688]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1022,0.05110988]
["2020-01-15T06:31:45.000000000","2020-01-15T13:31:45.000000000",1130,809243384.9856]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1021,272.3586]
["2020-01-15T06:32:00.000000000","2020-01-15T13:32:00.000000000",1016,472400.0]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1019,14800.050000000001]
["2020-01-15T06:32:15.000000000","2020-01-15T13:32:15.000000000",1018,474583.3]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1017,472000.0]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1020,2970686.0]
["2020-01-15T06:32:30.000000000","2020-01-15T13:32:30.000000000",1133,946.625]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1022,0.03333253]
["2020-01-15T06:32:45.000000000","2020-01-15T13:32:45.000000000",1130,809843760.6262]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1021,272.6628]
["2020-01-15T06:33:00.000000000","2020-01-15T13:33:00.000000000",1016,473200.0]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1019,14800.050000000001]
["2020-01-15T06:33:15.000000000","2020-01-15T13:33:15.000000000",1018,474506.3]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1017,472000.0]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1020,2970686.0]
["2020-01-15T06:33:30.000000000","2020-01-15T13:33:30.000000000",1133,946.4396]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1022,0.08222024]
["2020-01-15T06:33:45.000000000","2020-01-15T13:33:45.000000000",1130,809520549.9894]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1021,272.356]
["2020-01-15T06:34:00.000000000","2020-01-15T13:34:00.000000000",1016,473000.0]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1019,14800.050000000001]
["2020-01-15T06:34:15.000000000","2020-01-15T13:34:15.000000000",1018,474375.0]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1017,472000.0]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1020,2970686.0]
["2020-01-15T06:34:30.000000000","2020-01-15T13:34:30.000000000",1133,946.3979]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1022,0.06666507]
["2020-01-15T06:34:45.000000000","2020-01-15T13:34:45.000000000",1130,809988730.103]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1021,272.696]
["2020-01-15T06:35:00.000000000","2020-01-15T13:35:00.000000000",1016,473100.0]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1019,14800.050000000001]
["2020-01-15T06:35:15.000000000","2020-01-15T13:35:15.000000000",1018,474672.9]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1017,472000.0]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1020,2970686.0]
["2020-01-15T06:35:30.000000000","2020-01-15T13:35:30.000000000",1133,946.5187]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1022,0.08222024]
["2020-01-15T06:35:45.000000000","2020-01-15T13:35:45.000000000",1130,809606105.7462]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1021,272.5406]
["2020-01-15T06:36:00.000000000","2020-01-15T13:36:00.000000000",1016,472900.0]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1019,14800.050000000001]
["2020-01-15T06:36:15.000000000","2020-01-15T13:36:15.000000000",1018,474406.3]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1017,472000.0]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1020,2970686.0]
["2020-01-15T06:36:30.000000000","2020-01-15T13:36:30.000000000",1133,944.7104]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1022,0.03333253]
["2020-01-15T06:36:45.000000000","2020-01-15T13:36:45.000000000",1130,808939780.8764]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1021,272.3141]
["2020-01-15T06:37:00.000000000","2020-01-15T13:37:00.000000000",1016,472300.0]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1019,14800.050000000001]
["2020-01-15T06:37:15.000000000","2020-01-15T13:37:15.000000000",1018,472387.5]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1017,472000.0]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1020,2970686.0]
["2020-01-15T06:37:30.000000000","2020-01-15T13:37:30.000000000",1133,944.5979]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1022,0.06888723]
["2020-01-15T06:37:45.000000000","2020-01-15T13:37:45.000000000",1130,809203874.8618]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1021,272.3386]
["2020-01-15T06:38:00.000000000","2020-01-15T13:38:00.000000000",1016,471900.0]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1019,14800.050000000001]
["2020-01-15T06:38:15.000000000","2020-01-15T13:38:15.000000000",1018,472475.0]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1017,472000.0]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1020,2970686.0]
["2020-01-15T06:38:30.000000000","2020-01-15T13:38:30.000000000",1133,946.1375]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1022,0.0355547]
["2020-01-15T06:38:45.000000000","2020-01-15T13:38:45.000000000",1130,808959684.4726]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1021,272.3608]
["2020-01-15T06:39:00.000000000","2020-01-15T13:39:00.000000000",1016,472200.0]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1019,14800.050000000001]
["2020-01-15T06:39:15.000000000","2020-01-15T13:39:15.000000000",1018,472402.10000000003]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1017,472000.0]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1020,2970686.0]
["2020-01-15T06:39:30.000000000","2020-01-15T13:39:30.000000000",1133,944.3667]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1022,0.06666507]
["2020-01-15T06:39:45.000000000","2020-01-15T13:39:45.000000000",1130,808603796.2898]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1021,272.1752]
["2020-01-15T06:40:00.000000000","2020-01-15T13:40:00.000000000",1016,472300.0]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1019,14800.050000000001]
["2020-01-15T06:40:15.000000000","2020-01-15T13:40:15.000000000",1018,474625.0]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1017,472000.0]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1020,2970686.0]
["2020-01-15T06:40:30.000000000","2020-01-15T13:40:30.000000000",1133,946.625]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1022,0.06888723]
["2020-01-15T06:40:45.000000000","2020-01-15T13:40:45.000000000",1130,808953148.9634]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1021,272.2919]
["2020-01-15T06:41:00.000000000","2020-01-15T13:41:00.000000000",1016,471800.0]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1019,14800.050000000001]
["2020-01-15T06:41:15.000000000","2020-01-15T13:41:15.000000000",1018,472870.8]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1017,472000.0]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1020,2970686.0]
["2020-01-15T06:41:30.000000000","2020-01-15T13:41:30.000000000",1133,944.3354]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1022,0.0]
["2020-01-15T06:41:45.000000000","2020-01-15T13:41:45.000000000",1130,808663210.0098]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1021,272.2786]
["2020-01-15T06:42:00.000000000","2020-01-15T13:42:00.000000000",1016,472300.0]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1019,14800.050000000001]
["2020-01-15T06:42:15.000000000","2020-01-15T13:42:15.000000000",1018,472441.7]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1017,472000.0]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1020,2970686.0]
["2020-01-15T06:42:30.000000000","2020-01-15T13:42:30.000000000",1133,944.5229]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1022,0.06888723]
["2020-01-15T06:42:45.000000000","2020-01-15T13:42:45.000000000",1130,808274050.1438]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1021,271.9989]
["2020-01-15T06:43:00.000000000","2020-01-15T13:43:00.000000000",1016,472100.0]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1019,14800.050000000001]
["2020-01-15T06:43:15.000000000","2020-01-15T13:43:15.000000000",1018,472341.7]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1017,472000.0]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1020,2970686.0]
["2020-01-15T06:43:30.000000000","2020-01-15T13:43:30.000000000",1133,944.1786]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1022,0.06666507]
["2020-01-15T06:43:45.000000000","2020-01-15T13:43:45.000000000",1130,808300192.1806]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1021,272.042]
["2020-01-15T06:44:00.000000000","2020-01-15T13:44:00.000000000",1016,471900.0]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1019,14800.050000000001]
["2020-01-15T06:44:15.000000000","2020-01-15T13:44:15.000000000",1018,473968.8]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1017,471733.3]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1020,2970686.0]
["2020-01-15T06:44:30.000000000","2020-01-15T13:44:30.000000000",1133,945.977]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1022,0.01777735]
["2020-01-15T06:44:45.000000000","2020-01-15T13:44:45.000000000",1130,808419316.6892]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1021,272.2298]
["2020-01-15T06:45:00.000000000","2020-01-15T13:45:00.000000000",1016,472300.0]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1019,14800.050000000001]
["2020-01-15T06:45:15.000000000","2020-01-15T13:45:15.000000000",1018,472820.80000000005]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1017,472000.0]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1020,2970686.0]
["2020-01-15T06:45:30.000000000","2020-01-15T13:45:30.000000000",1133,944.325]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1022,0.0]
["2020-01-15T06:45:45.000000000","2020-01-15T13:45:45.000000000",1130,808735694.7482]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1021,272.2321]
["2020-01-15T06:46:00.000000000","2020-01-15T13:46:00.000000000",1016,472000.0]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1019,14800.050000000001]
["2020-01-15T06:46:15.000000000","2020-01-15T13:46:15.000000000",1018,473795.8]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1017,472000.0]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1020,2970686.0]
["2020-01-15T06:46:30.000000000","2020-01-15T13:46:30.000000000",1133,944.7771]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1022,0.03111036]
["2020-01-15T06:46:45.000000000","2020-01-15T13:46:45.000000000",1130,808280288.5844]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1021,272.0855]
["2020-01-15T06:47:00.000000000","2020-01-15T13:47:00.000000000",1016,472100.0]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1019,14800.050000000001]
["2020-01-15T06:47:15.000000000","2020-01-15T13:47:15.000000000",1018,472220.8]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1017,472000.0]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1020,2970686.0]
["2020-01-15T06:47:30.000000000","2020-01-15T13:47:30.000000000",1133,944.3594]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1022,0.03333253]
["2020-01-15T06:47:45.000000000","2020-01-15T13:47:45.000000000",1130,808610331.799]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1021,272.2453]
["2020-01-15T06:48:00.000000000","2020-01-15T13:48:00.000000000",1016,472000.0]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1019,14800.050000000001]
["2020-01-15T06:48:15.000000000","2020-01-15T13:48:15.000000000",1018,472158.3]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1017,472000.0]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1020,2970686.0]
["2020-01-15T06:48:30.000000000","2020-01-15T13:48:30.000000000",1133,945.7521]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1022,0.05110988]
["2020-01-15T06:48:45.000000000","2020-01-15T13:48:45.000000000",1130,808867593.2066]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1021,272.2009]
["2020-01-15T06:49:00.000000000","2020-01-15T13:49:00.000000000",1016,471900.0]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1019,14800.050000000001]
["2020-01-15T06:49:15.000000000","2020-01-15T13:49:15.000000000",1018,472247.9]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1017,472000.0]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1020,2970686.0]
["2020-01-15T06:49:30.000000000","2020-01-15T13:49:30.000000000",1133,944.4777]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1022,0.0]
["2020-01-15T06:49:45.000000000","2020-01-15T13:49:45.000000000",1130,808504575.3774]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1021,272.3385]
["2020-01-15T06:50:00.000000000","2020-01-15T13:50:00.000000000",1016,472300.0]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1019,14800.050000000001]
["2020-01-15T06:50:15.000000000","2020-01-15T13:50:15.000000000",1018,474439.6]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1017,472000.0]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1020,2970686.0]
["2020-01-15T06:50:30.000000000","2020-01-15T13:50:30.000000000",1133,944.9854]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1022,0.08444241]
["2020-01-15T06:50:45.000000000","2020-01-15T13:50:45.000000000",1130,808366141.4098]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1021,272.1432]
["2020-01-15T06:51:00.000000000","2020-01-15T13:51:00.000000000",1016,472000.0]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1019,14800.050000000001]
["2020-01-15T06:51:15.000000000","2020-01-15T13:51:15.000000000",1018,472285.39999999997]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1017,472000.0]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1020,2970686.0]
["2020-01-15T06:51:30.000000000","2020-01-15T13:51:30.000000000",1133,944.2188]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1022,0.06666507]
["2020-01-15T06:51:45.000000000","2020-01-15T13:51:45.000000000",1130,808010253.227]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1021,272.0833]
["2020-01-15T06:52:00.000000000","2020-01-15T13:52:00.000000000",1016,471800.0]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1019,14800.050000000001]
["2020-01-15T06:52:15.000000000","2020-01-15T13:52:15.000000000",1018,472072.9]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1017,472000.0]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1020,2970686.0]
["2020-01-15T06:52:30.000000000","2020-01-15T13:52:30.000000000",1133,944.1688]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1022,0.05110988]
["2020-01-15T06:52:45.000000000","2020-01-15T13:52:45.000000000",1130,808412484.1114]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1021,272.1255]
["2020-01-15T06:53:00.000000000","2020-01-15T13:53:00.000000000",1016,472000.0]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1019,14800.050000000001]
["2020-01-15T06:53:15.000000000","2020-01-15T13:53:15.000000000",1018,473643.7]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1017,472000.0]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1020,2970686.0]
["2020-01-15T06:53:30.000000000","2020-01-15T13:53:30.000000000",1133,945.9896]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1022,0.0]
["2020-01-15T06:53:45.000000000","2020-01-15T13:53:45.000000000",1130,808089273.4746]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1021,271.9278]
["2020-01-15T06:54:00.000000000","2020-01-15T13:54:00.000000000",1016,471700.0]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1019,14800.050000000001]
["2020-01-15T06:54:15.000000000","2020-01-15T13:54:15.000000000",1018,472031.3]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1017,472000.0]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1020,2970686.0]
["2020-01-15T06:54:30.000000000","2020-01-15T13:54:30.000000000",1133,944.1229]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1022,0.06888723]
["2020-01-15T06:54:45.000000000","2020-01-15T13:54:45.000000000",1130,808201268.3368]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1021,271.9745]
["2020-01-15T06:55:00.000000000","2020-01-15T13:55:00.000000000",1016,471700.0]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1019,14800.050000000001]
["2020-01-15T06:55:15.000000000","2020-01-15T13:55:15.000000000",1018,473922.9]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1017,472000.0]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1020,2970686.0]
["2020-01-15T06:55:30.000000000","2020-01-15T13:55:30.000000000",1133,945.9292]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1022,0.03111036]
["2020-01-15T06:55:45.000000000","2020-01-15T13:55:45.000000000",1130,808247611.0384]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1021,272.0278]
["2020-01-15T06:56:00.000000000","2020-01-15T13:56:00.000000000",1016,471800.0]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1019,14800.050000000001]
["2020-01-15T06:56:15.000000000","2020-01-15T13:56:15.000000000",1018,473872.9]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1017,472000.0]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1020,2970686.0]
["2020-01-15T06:56:30.000000000","2020-01-15T13:56:30.000000000",1133,945.6083]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1022,0.01555518]
["2020-01-15T06:56:45.000000000","2020-01-15T13:56:45.000000000",1130,807785966.434]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1021,271.7236]
["2020-01-15T06:57:00.000000000","2020-01-15T13:57:00.000000000",1016,471900.0]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1019,14800.050000000001]
["2020-01-15T06:57:15.000000000","2020-01-15T13:57:15.000000000",1018,473772.89999999997]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1017,472000.0]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1020,2970686.0]
["2020-01-15T06:57:30.000000000","2020-01-15T13:57:30.000000000",1133,944.4308]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1022,0.01777735]
["2020-01-15T06:57:45.000000000","2020-01-15T13:57:45.000000000",1130,807904496.8054]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1021,271.9279]
["2020-01-15T06:58:00.000000000","2020-01-15T13:58:00.000000000",1016,471800.0]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1019,14800.050000000001]
["2020-01-15T06:58:15.000000000","2020-01-15T13:58:15.000000000",1018,473843.8]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1017,472000.0]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1020,2970686.0]
["2020-01-15T06:58:30.000000000","2020-01-15T13:58:30.000000000",1133,944.5146]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1022,0.0]
["2020-01-15T06:58:45.000000000","2020-01-15T13:58:45.000000000",1130,808155222.7038]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1021,272.01]
["2020-01-15T06:59:00.000000000","2020-01-15T13:59:00.000000000",1016,471500.0]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1019,14800.050000000001]
["2020-01-15T06:59:15.000000000","2020-01-15T13:59:15.000000000",1018,473664.60000000003]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1017,472000.0]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1020,2970686.0]
["2020-01-15T06:59:30.000000000","2020-01-15T13:59:30.000000000",1133,944.5438]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1022,0.05110988]
["2020-01-15T06:59:45.000000000","2020-01-15T13:59:45.000000000",1130,807997182.2086]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1021,272.303]
["2020-01-15T07:00:00.000000000","2020-01-15T14:00:00.000000000",1016,472800.0]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1019,14800.050000000001]
["2020-01-15T07:00:15.000000000","2020-01-15T14:00:15.000000000",1018,472720.8]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1017,472000.0]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1020,2970686.0]
["2020-01-15T07:00:30.000000000","2020-01-15T14:00:30.000000000",1133,944.3146]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1022,0.06888723]
["2020-01-15T07:00:45.000000000","2020-01-15T14:00:45.000000000",1130,808728862.1704]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1021,272.3785]
["2020-01-15T07:01:00.000000000","2020-01-15T14:01:00.000000000",1016,472500.0]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1019,14800.050000000001]
["2020-01-15T07:01:15.000000000","2020-01-15T14:01:15.000000000",1018,472287.5]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1017,472000.0]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1020,2970686.0]
["2020-01-15T07:01:30.000000000","2020-01-15T14:01:30.000000000",1133,945.4583]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1022,0.05110988]
["2020-01-15T07:01:45.000000000","2020-01-15T14:01:45.000000000",1130,808412484.1114]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1021,272.0522]
["2020-01-15T07:02:00.000000000","2020-01-15T14:02:00.000000000",1016,472400.0]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1019,14800.050000000001]
["2020-01-15T07:02:15.000000000","2020-01-15T14:02:15.000000000",1018,473397.89999999997]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1017,472000.0]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1020,2970686.0]
["2020-01-15T07:02:30.000000000","2020-01-15T14:02:30.000000000",1133,944.6917]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1022,0.05333205]
["2020-01-15T07:02:45.000000000","2020-01-15T14:02:45.000000000",1130,808854225.1196]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1021,272.2586]
["2020-01-15T07:03:00.000000000","2020-01-15T14:03:00.000000000",1016,472700.0]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1019,14800.050000000001]
["2020-01-15T07:03:15.000000000","2020-01-15T14:03:15.000000000",1018,474122.9]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1017,472000.0]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1020,2970686.0]
["2020-01-15T07:03:30.000000000","2020-01-15T14:03:30.000000000",1133,947.3604]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1022,0.06888723]
["2020-01-15T07:03:45.000000000","2020-01-15T14:03:45.000000000",1130,808808179.4866]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1021,272.2942]
["2020-01-15T07:04:00.000000000","2020-01-15T14:04:00.000000000",1016,472700.0]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1019,14800.050000000001]
["2020-01-15T07:04:15.000000000","2020-01-15T14:04:15.000000000",1018,473370.8]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1017,472000.0]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1020,2970686.0]
["2020-01-15T07:04:30.000000000","2020-01-15T14:04:30.000000000",1133,945.7708]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1022,0.0]
["2020-01-15T07:04:45.000000000","2020-01-15T14:04:45.000000000",1130,808069666.947]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1021,272.2564]
["2020-01-15T07:05:00.000000000","2020-01-15T14:05:00.000000000",1016,472700.0]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1019,14800.050000000001]
["2020-01-15T07:05:15.000000000","2020-01-15T14:05:15.000000000",1018,475360.4]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1017,472000.0]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1020,2970686.0]
["2020-01-15T07:05:30.000000000","2020-01-15T14:05:30.000000000",1133,946.4229]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1022,0.01777735]
["2020-01-15T07:05:45.000000000","2020-01-15T14:05:45.000000000",1130,808630235.3952]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1021,272.201]
["2020-01-15T07:06:00.000000000","2020-01-15T14:06:00.000000000",1016,472600.0]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1019,14800.050000000001]
["2020-01-15T07:06:15.000000000","2020-01-15T14:06:15.000000000",1018,472568.8]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1017,472000.0]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1020,2970686.0]
["2020-01-15T07:06:30.000000000","2020-01-15T14:06:30.000000000",1133,946.8438]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1022,0.03333253]
["2020-01-15T07:06:45.000000000","2020-01-15T14:06:45.000000000",1130,809039001.7888]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1021,272.1876]
["2020-01-15T07:07:00.000000000","2020-01-15T14:07:00.000000000",1016,472300.0]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1019,14800.050000000001]
["2020-01-15T07:07:15.000000000","2020-01-15T14:07:15.000000000",1018,473858.3]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1017,472000.0]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1020,2970686.0]
["2020-01-15T07:07:30.000000000","2020-01-15T14:07:30.000000000",1133,946.0469]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1022,0.01777735]
["2020-01-15T07:07:45.000000000","2020-01-15T14:07:45.000000000",1130,808405651.5336]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1021,272.0567]
["2020-01-15T07:08:00.000000000","2020-01-15T14:08:00.000000000",1016,472200.0]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1019,14800.050000000001]
["2020-01-15T07:08:15.000000000","2020-01-15T14:08:15.000000000",1018,472441.7]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1017,472000.0]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1020,2970686.0]
["2020-01-15T07:08:30.000000000","2020-01-15T14:08:30.000000000",1133,945.3292]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1022,0.01777735]
["2020-01-15T07:08:45.000000000","2020-01-15T14:08:45.000000000",1130,808603796.2898]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1021,272.1943]
["2020-01-15T07:09:00.000000000","2020-01-15T14:09:00.000000000",1016,472500.0]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1019,14800.050000000001]
["2020-01-15T07:09:15.000000000","2020-01-15T14:09:15.000000000",1018,472070.80000000005]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1017,472000.0]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1020,2970686.0]
["2020-01-15T07:09:30.000000000","2020-01-15T14:09:30.000000000",1133,944.2835]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1022,0.04888771]
["2020-01-15T07:09:45.000000000","2020-01-15T14:09:45.000000000",1130,808616867.3082]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1021,272.2038]
["2020-01-15T07:10:00.000000000","2020-01-15T14:10:00.000000000",1016,472600.0]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1019,14800.050000000001]
["2020-01-15T07:10:15.000000000","2020-01-15T14:10:15.000000000",1018,472125.0]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1017,472000.0]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1020,2970686.0]
["2020-01-15T07:10:30.000000000","2020-01-15T14:10:30.000000000",1133,944.2167]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1022,0.03333253]
["2020-01-15T07:10:45.000000000","2020-01-15T14:10:45.000000000",1130,808504575.3774]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1021,272.232]
["2020-01-15T07:11:00.000000000","2020-01-15T14:11:00.000000000",1016,472800.0]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1019,14800.050000000001]
["2020-01-15T07:11:15.000000000","2020-01-15T14:11:15.000000000",1018,474087.5]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1017,472000.0]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1020,2970686.0]
["2020-01-15T07:11:30.000000000","2020-01-15T14:11:30.000000000",1133,944.8708]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1022,0.0355547]
["2020-01-15T07:11:45.000000000","2020-01-15T14:11:45.000000000",1130,808907103.3304]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1021,272.2563]
["2020-01-15T07:12:00.000000000","2020-01-15T14:12:00.000000000",1016,472200.0]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1019,14800.050000000001]
["2020-01-15T07:12:15.000000000","2020-01-15T14:12:15.000000000",1018,473654.2]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1017,472000.0]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1020,2970686.0]
["2020-01-15T07:12:30.000000000","2020-01-15T14:12:30.000000000",1133,944.6229]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1022,0.0]
["2020-01-15T07:12:45.000000000","2020-01-15T14:12:45.000000000",1130,808405651.5336]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1021,271.9856]
["2020-01-15T07:13:00.000000000","2020-01-15T14:13:00.000000000",1016,472500.0]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1019,14800.050000000001]
["2020-01-15T07:13:15.000000000","2020-01-15T14:13:15.000000000",1018,472131.3]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1017,472000.0]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1020,2970686.0]
["2020-01-15T07:13:30.000000000","2020-01-15T14:13:30.000000000",1133,945.875]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1022,0.07142685]
["2020-01-15T07:13:45.000000000","2020-01-15T14:13:45.000000000",1130,808957010.8552]
["2020-01-15T07:14:00.000000000","2020-01-15T14:14:00.000000000",1021,272.3132]
["2020-01-15T07:14:00.000000000","2020-01-15T14:14:00.000000000",1130,808957010.8552]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1022,0.05110988]
["2020-01-15T07:14:15.000000000","2020-01-15T14:14:15.000000000",1130,808333166.7952]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1021,272.1543]
["2020-01-15T07:14:30.000000000","2020-01-15T14:14:30.000000000",1016,472400.0]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1019,14800.050000000001]
["2020-01-15T07:14:45.000000000","2020-01-15T14:14:45.000000000",1018,472116.69999999995]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1017,472000.0]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1020,2970686.0]
["2020-01-15T07:15:00.000000000","2020-01-15T14:15:00.000000000",1133,944.0458]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1022,0.06666507]
["2020-01-15T07:15:15.000000000","2020-01-15T14:15:15.000000000",1130,807917567.8238]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1021,271.9184]
["2020-01-15T07:15:30.000000000","2020-01-15T14:15:30.000000000",1016,471900.0]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1019,14800.050000000001]
["2020-01-15T07:15:45.000000000","2020-01-15T14:15:45.000000000",1018,473752.1]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1017,472000.0]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1020,2970686.0]
["2020-01-15T07:16:00.000000000","2020-01-15T14:16:00.000000000",1133,945.9021]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1022,0.0355547]
["2020-01-15T07:16:15.000000000","2020-01-15T14:16:15.000000000",1130,807766062.8378]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1021,271.9457]
["2020-01-15T07:16:30.000000000","2020-01-15T14:16:30.000000000",1016,472000.0]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1019,14800.050000000001]
["2020-01-15T07:16:45.000000000","2020-01-15T14:16:45.000000000",1018,473375.0]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1017,472000.0]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1020,2970686.0]
["2020-01-15T07:17:00.000000000","2020-01-15T14:17:00.000000000",1133,944.6375]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1022,0.01777735]
["2020-01-15T07:17:15.000000000","2020-01-15T14:17:15.000000000",1130,807614557.8518]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1021,271.9323]
["2020-01-15T07:17:30.000000000","2020-01-15T14:17:30.000000000",1016,472200.0]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1019,14800.050000000001]
["2020-01-15T07:17:45.000000000","2020-01-15T14:17:45.000000000",1018,472202.1]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1017,472000.0]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1020,2970686.0]
["2020-01-15T07:18:00.000000000","2020-01-15T14:18:00.000000000",1133,944.2188]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1022,0.0]
["2020-01-15T07:18:15.000000000","2020-01-15T14:18:15.000000000",1130,808359902.9692]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1021,272.1277]
["2020-01-15T07:18:30.000000000","2020-01-15T14:18:30.000000000",1016,471900.0]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1019,14800.050000000001]
["2020-01-15T07:18:45.000000000","2020-01-15T14:18:45.000000000",1018,472154.2]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1017,472000.0]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1020,2970686.0]
["2020-01-15T07:19:00.000000000","2020-01-15T14:19:00.000000000",1133,944.2333]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1022,0.03333253]
["2020-01-15T07:19:15.000000000","2020-01-15T14:19:15.000000000",1130,808307024.7584]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1021,272.0766]
["2020-01-15T07:19:30.000000000","2020-01-15T14:19:30.000000000",1016,472200.0]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1019,14800.050000000001]
["2020-01-15T07:19:45.000000000","2020-01-15T14:19:45.000000000",1018,473606.3]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1017,472000.0]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1020,2970686.0]
["2020-01-15T07:20:00.000000000","2020-01-15T14:20:00.000000000",1133,944.4771]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1022,0.04888771]
["2020-01-15T07:20:15.000000000","2020-01-15T14:20:15.000000000",1130,807983814.1216]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1021,272.0056]
["2020-01-15T07:20:30.000000000","2020-01-15T14:20:30.000000000",1016,472100.0]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1019,14800.050000000001]
["2020-01-15T07:20:45.000000000","2020-01-15T14:20:45.000000000",1018,472206.2]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1017,472000.0]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1020,2970686.0]
["2020-01-15T07:21:00.000000000","2020-01-15T14:21:00.000000000",1133,944.3167]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1022,0.0]
["2020-01-15T07:21:15.000000000","2020-01-15T14:21:15.000000000",1130,807925291.6074]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1021,271.9656]
["2020-01-15T07:21:30.000000000","2020-01-15T14:21:30.000000000",1016,471800.0]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1019,14800.050000000001]
["2020-01-15T07:21:45.000000000","2020-01-15T14:21:45.000000000",1018,473833.3]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1017,472000.0]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1020,2970686.0]
["2020-01-15T07:22:00.000000000","2020-01-15T14:22:00.000000000",1133,945.875]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1022,0.03333253]
["2020-01-15T07:22:15.000000000","2020-01-15T14:22:15.000000000",1130,807541776.0448]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1021,271.8701]
["2020-01-15T07:22:30.000000000","2020-01-15T14:22:30.000000000",1016,471800.0]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1019,14800.050000000001]
["2020-01-15T07:22:45.000000000","2020-01-15T14:22:45.000000000",1018,472229.2]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1017,470266.7]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1020,2970686.0]
["2020-01-15T07:23:00.000000000","2020-01-15T14:23:00.000000000",1133,943.3125]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1022,0.01904716]
["2020-01-15T07:23:15.000000000","2020-01-15T14:23:15.000000000",1130,807713481.6956]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1021,271.8946]
["2020-01-15T07:23:30.000000000","2020-01-15T14:23:30.000000000",1016,472000.0]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1019,14800.050000000001]
["2020-01-15T07:23:45.000000000","2020-01-15T14:23:45.000000000",1018,472031.3]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1017,472000.0]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1020,2970686.0]
["2020-01-15T07:24:00.000000000","2020-01-15T14:24:00.000000000",1133,944.3438]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1022,0.0644429]
["2020-01-15T07:24:15.000000000","2020-01-15T14:24:15.000000000",1130,808102641.5616]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1021,272.0656]
["2020-01-15T07:24:30.000000000","2020-01-15T14:24:30.000000000",1016,472100.0]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1019,14800.050000000001]
["2020-01-15T07:24:45.000000000","2020-01-15T14:24:45.000000000",1018,472458.3]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1017,472000.0]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1020,2970686.0]
["2020-01-15T07:25:00.000000000","2020-01-15T14:25:00.000000000",1133,944.3167]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1022,0.06888723]
["2020-01-15T07:25:15.000000000","2020-01-15T14:25:15.000000000",1130,808155519.7724]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1021,271.9708]
["2020-01-15T07:25:30.000000000","2020-01-15T14:25:30.000000000",1016,472300.0]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1019,14800.050000000001]
["2020-01-15T07:25:45.000000000","2020-01-15T14:25:45.000000000",1018,472281.3]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1017,472000.0]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1020,2970686.0]
["2020-01-15T07:26:00.000000000","2020-01-15T14:26:00.000000000",1133,944.2813]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1022,0.03333253]
["2020-01-15T07:26:15.000000000","2020-01-15T14:26:15.000000000",1130,808564286.166]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1021,272.2454]
["2020-01-15T07:26:30.000000000","2020-01-15T14:26:30.000000000",1016,472700.0]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1019,14800.050000000001]
["2020-01-15T07:26:45.000000000","2020-01-15T14:26:45.000000000",1018,472983.3]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1017,472531.3]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1020,2970686.0]
["2020-01-15T07:27:00.000000000","2020-01-15T14:27:00.000000000",1133,944.9167]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1022,3.927264]
["2020-01-15T07:27:15.000000000","2020-01-15T14:27:15.000000000",1130,808518240.533]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1021,272.0833]
["2020-01-15T07:27:30.000000000","2020-01-15T14:27:30.000000000",1016,472700.0]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1019,14800.050000000001]
["2020-01-15T07:27:45.000000000","2020-01-15T14:27:45.000000000",1018,472375.0]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1017,473811.5]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1020,2970686.0]
["2020-01-15T07:28:00.000000000","2020-01-15T14:28:00.000000000",1133,945.9365]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1022,4.957331]
["2020-01-15T07:28:15.000000000","2020-01-15T14:28:15.000000000",1130,809256456.004]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1021,272.3719]
["2020-01-15T07:28:30.000000000","2020-01-15T14:28:30.000000000",1016,472400.0]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1019,14800.050000000001]
["2020-01-15T07:28:45.000000000","2020-01-15T14:28:45.000000000",1018,473712.5]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1017,473984.39999999997]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1020,2970686.0]
["2020-01-15T07:29:00.000000000","2020-01-15T14:29:00.000000000",1133,947.6261]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1022,5.812069]
["2020-01-15T07:29:15.000000000","2020-01-15T14:29:15.000000000",1130,807983814.1216]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1021,272.0589]
["2020-01-15T07:29:30.000000000","2020-01-15T14:29:30.000000000",1016,471800.0]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1019,14800.050000000001]
["2020-01-15T07:29:45.000000000","2020-01-15T14:29:45.000000000",1018,473487.5]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1017,473698.69999999995]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1020,2970686.0]
["2020-01-15T07:30:00.000000000","2020-01-15T14:30:00.000000000",1133,947.1362]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1022,6.269419]
["2020-01-15T07:30:15.000000000","2020-01-15T14:30:15.000000000",1130,807205791.4582]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1021,271.697]
["2020-01-15T07:30:30.000000000","2020-01-15T14:30:30.000000000",1016,471600.0]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1019,14800.050000000001]
["2020-01-15T07:30:45.000000000","2020-01-15T14:30:45.000000000",1018,473439.6]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1017,472251.0]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1020,2970686.0]
["2020-01-15T07:31:00.000000000","2020-01-15T14:31:00.000000000",1133,945.851]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1022,6.982008]
["2020-01-15T07:31:15.000000000","2020-01-15T14:31:15.000000000",1130,807785966.434]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1021,271.6703]
["2020-01-15T07:31:30.000000000","2020-01-15T14:31:30.000000000",1016,471600.0]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1019,14800.050000000001]
["2020-01-15T07:31:45.000000000","2020-01-15T14:31:45.000000000",1018,472137.5]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1017,473984.39999999997]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1020,2970687.0]
["2020-01-15T07:32:00.000000000","2020-01-15T14:32:00.000000000",1133,946.1719]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1022,7.53471]
["2020-01-15T07:32:15.000000000","2020-01-15T14:32:15.000000000",1130,808913911.1382]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1021,272.1832]
["2020-01-15T07:32:30.000000000","2020-01-15T14:32:30.000000000",1016,472100.0]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1019,14800.050000000001]
["2020-01-15T07:32:45.000000000","2020-01-15T14:32:45.000000000",1018,472247.9]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1017,473761.39999999997]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1020,2970687.0]
["2020-01-15T07:33:00.000000000","2020-01-15T14:33:00.000000000",1133,945.951]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1022,8.245202]
["2020-01-15T07:33:15.000000000","2020-01-15T14:33:15.000000000",1130,808749038.0097]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1021,272.4229]
["2020-01-15T07:33:30.000000000","2020-01-15T14:33:30.000000000",1016,472300.0]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1019,14800.050000000001]
["2020-01-15T07:33:45.000000000","2020-01-15T14:33:45.000000000",1018,472104.2]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1017,473984.39999999997]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1020,2970687.0]
["2020-01-15T07:34:00.000000000","2020-01-15T14:34:00.000000000",1133,946.2302]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1022,9.148726]
["2020-01-15T07:34:15.000000000","2020-01-15T14:34:15.000000000",1130,807812380.3986]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1021,272.1054]
["2020-01-15T07:34:30.000000000","2020-01-15T14:34:30.000000000",1016,472300.0]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1019,14800.050000000001]
["2020-01-15T07:34:45.000000000","2020-01-15T14:34:45.000000000",1018,473433.3]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1017,473984.39999999997]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1020,2970687.0]
["2020-01-15T07:35:00.000000000","2020-01-15T14:35:00.000000000",1133,946.7136]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1022,9.961269]
["2020-01-15T07:35:15.000000000","2020-01-15T14:35:15.000000000",1130,808940350.2525]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1021,272.2787]
["2020-01-15T07:35:30.000000000","2020-01-15T14:35:30.000000000",1016,472800.0]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1019,14800.050000000001]
["2020-01-15T07:35:45.000000000","2020-01-15T14:35:45.000000000",1018,474054.19999999995]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1017,473736.60000000003]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1020,2970687.0]
["2020-01-15T07:36:00.000000000","2020-01-15T14:36:00.000000000",1133,947.6741]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1022,10.55617]
["2020-01-15T07:36:15.000000000","2020-01-15T14:36:15.000000000",1130,809395459.5009]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1021,272.3719]
["2020-01-15T07:36:30.000000000","2020-01-15T14:36:30.000000000",1016,472600.0]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1019,14800.050000000001]
["2020-01-15T07:36:45.000000000","2020-01-15T14:36:45.000000000",1018,472062.5]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1017,473943.8]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1020,2970687.0]
["2020-01-15T07:37:00.000000000","2020-01-15T14:37:00.000000000",1133,947.3813]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1022,11.42677]
["2020-01-15T07:37:15.000000000","2020-01-15T14:37:15.000000000",1130,809183352.4491]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1021,272.4606]
["2020-01-15T07:37:30.000000000","2020-01-15T14:37:30.000000000",1016,472700.0]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1019,14800.050000000001]
["2020-01-15T07:37:45.000000000","2020-01-15T14:37:45.000000000",1018,472062.5]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1017,473930.2]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1020,2970687.0]
["2020-01-15T07:38:00.000000000","2020-01-15T14:38:00.000000000",1133,947.3906]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1022,12.32108]
["2020-01-15T07:38:15.000000000","2020-01-15T14:38:15.000000000",1130,808504847.5383]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1021,272.2142]
["2020-01-15T07:38:30.000000000","2020-01-15T14:38:30.000000000",1016,472600.0]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1019,14800.050000000001]
["2020-01-15T07:38:45.000000000","2020-01-15T14:38:45.000000000",1018,472143.7]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1017,473984.39999999997]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1020,2970688.0]
["2020-01-15T07:39:00.000000000","2020-01-15T14:39:00.000000000",1133,946.8344]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1022,12.774]
["2020-01-15T07:39:15.000000000","2020-01-15T14:39:15.000000000",1130,808221716.064]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1021,271.8924]
["2020-01-15T07:39:30.000000000","2020-01-15T14:39:30.000000000",1016,472400.0]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1019,14800.050000000001]
["2020-01-15T07:39:45.000000000","2020-01-15T14:39:45.000000000",1018,473468.8]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1017,473984.39999999997]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1020,2970688.0]
["2020-01-15T07:40:00.000000000","2020-01-15T14:40:00.000000000",1133,946.5552]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1022,13.79739]
["2020-01-15T07:40:15.000000000","2020-01-15T14:40:15.000000000",1130,808967061.6832]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1021,272.161]
["2020-01-15T07:40:30.000000000","2020-01-15T14:40:30.000000000",1016,472400.0]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1019,14800.050000000001]
["2020-01-15T07:40:45.000000000","2020-01-15T14:40:45.000000000",1018,472116.69999999995]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1017,473984.39999999997]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1020,2970688.0]
["2020-01-15T07:41:00.000000000","2020-01-15T14:41:00.000000000",1133,946.1094]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1022,14.5566]
["2020-01-15T07:41:15.000000000","2020-01-15T14:41:15.000000000",1130,809026475.4432]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1021,272.5495]
["2020-01-15T07:41:30.000000000","2020-01-15T14:41:30.000000000",1016,472700.0]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1019,14800.050000000001]
["2020-01-15T07:41:45.000000000","2020-01-15T14:41:45.000000000",1018,472122.9]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1017,473984.39999999997]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1020,2970688.0]
["2020-01-15T07:42:00.000000000","2020-01-15T14:42:00.000000000",1133,946.0948]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1022,15.43132]
["2020-01-15T07:42:15.000000000","2020-01-15T14:42:15.000000000",1130,808426099.3984]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1021,272.3163]
["2020-01-15T07:42:30.000000000","2020-01-15T14:42:30.000000000",1016,472700.0]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1019,14800.050000000001]
["2020-01-15T07:42:45.000000000","2020-01-15T14:42:45.000000000",1018,472275.0]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1017,473984.39999999997]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1020,2970689.0]
["2020-01-15T07:43:00.000000000","2020-01-15T14:43:00.000000000",1133,946.3136]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1022,16.12399]
["2020-01-15T07:43:15.000000000","2020-01-15T14:43:15.000000000",1130,809336590.6423]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1021,272.3941]
["2020-01-15T07:43:30.000000000","2020-01-15T14:43:30.000000000",1016,472600.0]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1019,14800.050000000001]
["2020-01-15T07:43:45.000000000","2020-01-15T14:43:45.000000000",1018,472072.9]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1017,473984.39999999997]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1020,2970689.0]
["2020-01-15T07:44:00.000000000","2020-01-15T14:44:00.000000000",1133,946.1073]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1022,16.98307]
["2020-01-15T07:44:15.000000000","2020-01-15T14:44:15.000000000",1130,809178252.9186]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1021,272.2586]
["2020-01-15T07:44:30.000000000","2020-01-15T14:44:30.000000000",1016,472600.0]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1019,14800.050000000001]
["2020-01-15T07:44:45.000000000","2020-01-15T14:44:45.000000000",1018,472733.3]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1017,473984.39999999997]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1020,2970689.0]
["2020-01-15T07:45:00.000000000","2020-01-15T14:45:00.000000000",1133,946.3156]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1022,17.52258]
["2020-01-15T07:45:15.000000000","2020-01-15T14:45:15.000000000",1130,809461656.6492]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1021,272.4895]
["2020-01-15T07:45:30.000000000","2020-01-15T14:45:30.000000000",1016,472600.0]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1019,14800.050000000001]
["2020-01-15T07:45:45.000000000","2020-01-15T14:45:45.000000000",1018,472054.19999999995]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1017,473984.39999999997]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1020,2970689.0]
["2020-01-15T07:46:00.000000000","2020-01-15T14:46:00.000000000",1133,946.1844]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1022,18.53043]
["2020-01-15T07:46:15.000000000","2020-01-15T14:46:15.000000000",1130,809448585.6176]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1021,272.7804]
["2020-01-15T07:46:30.000000000","2020-01-15T14:46:30.000000000",1016,472800.0]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1019,14800.050000000001]
["2020-01-15T07:46:45.000000000","2020-01-15T14:46:45.000000000",1018,472958.3]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1017,473984.39999999997]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1020,2970689.0]
["2020-01-15T07:47:00.000000000","2020-01-15T14:47:00.000000000",1133,946.474]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1022,19.1854]
["2020-01-15T07:47:15.000000000","2020-01-15T14:47:15.000000000",1130,809336590.6423]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1021,272.2342]
["2020-01-15T07:47:30.000000000","2020-01-15T14:47:30.000000000",1016,472800.0]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1019,14800.050000000001]
["2020-01-15T07:47:45.000000000","2020-01-15T14:47:45.000000000",1018,473064.6]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1017,473984.39999999997]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1020,2970690.0]
["2020-01-15T07:48:00.000000000","2020-01-15T14:48:00.000000000",1133,946.5157]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1022,19.93119]
["2020-01-15T07:48:15.000000000","2020-01-15T14:48:15.000000000",1130,809541246.555]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1021,272.4407]
["2020-01-15T07:48:30.000000000","2020-01-15T14:48:30.000000000",1016,472800.0]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1019,14800.050000000001]
["2020-01-15T07:48:45.000000000","2020-01-15T14:48:45.000000000",1018,473268.7]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1017,473984.39999999997]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1020,2970690.0]
["2020-01-15T07:49:00.000000000","2020-01-15T14:49:00.000000000",1133,948.1469]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1022,20.47741]
["2020-01-15T07:49:15.000000000","2020-01-15T14:49:15.000000000",1130,809890896.768]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1021,272.6805]
["2020-01-15T07:49:30.000000000","2020-01-15T14:49:30.000000000",1016,473300.0]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1019,14800.050000000001]
["2020-01-15T07:49:45.000000000","2020-01-15T14:49:45.000000000",1018,474595.8]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1017,473781.3]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1020,2970690.0]
["2020-01-15T07:50:00.000000000","2020-01-15T14:50:00.000000000",1133,948.6646]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1022,21.48084]
["2020-01-15T07:50:15.000000000","2020-01-15T14:50:15.000000000",1130,810101815.758]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1021,272.9934]
["2020-01-15T07:50:30.000000000","2020-01-15T14:50:30.000000000",1016,473300.0]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1019,14800.050000000001]
["2020-01-15T07:50:45.000000000","2020-01-15T14:50:45.000000000",1018,474802.1]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1017,473938.5]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1020,2970691.0]
["2020-01-15T07:51:00.000000000","2020-01-15T14:51:00.000000000",1133,948.6906]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1022,22.04945]
["2020-01-15T07:51:15.000000000","2020-01-15T14:51:15.000000000",1130,809368030.7101]
["2020-01-15T07:51:30.000000000","2020-01-15T14:51:30.000000000",1022,22.06378]
["2020-01-15T07:51:30.000000000","2020-01-15T14:51:30.000000000",1130,809650840.4933]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1022,22.26226]
["2020-01-15T07:51:45.000000000","2020-01-15T14:51:45.000000000",1130,809884336.8059]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1021,272.4226]
["2020-01-15T07:52:00.000000000","2020-01-15T14:52:00.000000000",1016,472300.0]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1019,14800.050000000001]
["2020-01-15T07:52:15.000000000","2020-01-15T14:52:15.000000000",1018,472218.8]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1017,473984.39999999997]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1020,2970691.0]
["2020-01-15T07:52:30.000000000","2020-01-15T14:52:30.000000000",1133,948.1052]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1022,23.35227]
["2020-01-15T07:52:45.000000000","2020-01-15T14:52:45.000000000",1130,809284257.2239]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1021,272.6671]
["2020-01-15T07:53:00.000000000","2020-01-15T14:53:00.000000000",1016,472700.0]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1019,14800.050000000001]
["2020-01-15T07:53:15.000000000","2020-01-15T14:53:15.000000000",1018,472566.7]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1017,473984.39999999997]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1020,2970691.0]
["2020-01-15T07:53:30.000000000","2020-01-15T14:53:30.000000000",1133,946.724]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1022,24.27102]
["2020-01-15T07:53:45.000000000","2020-01-15T14:53:45.000000000",1130,808915891.5399]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1021,272.3519]
["2020-01-15T07:54:00.000000000","2020-01-15T14:54:00.000000000",1016,472700.0]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1019,14800.050000000001]
["2020-01-15T07:54:15.000000000","2020-01-15T14:54:15.000000000",1018,474666.7]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1017,473605.2]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1020,2970692.0]
["2020-01-15T07:54:30.000000000","2020-01-15T14:54:30.000000000",1133,948.4823]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1022,25.06832]
["2020-01-15T07:54:45.000000000","2020-01-15T14:54:45.000000000",1130,810009972.6332]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1021,272.5095]
["2020-01-15T07:55:00.000000000","2020-01-15T14:55:00.000000000",1016,472900.0]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1019,14800.050000000001]
["2020-01-15T07:55:15.000000000","2020-01-15T14:55:15.000000000",1018,474925.0]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1017,473957.3]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1020,2970692.0]
["2020-01-15T07:55:30.000000000","2020-01-15T14:55:30.000000000",1133,947.0906]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1022,25.72988]
["2020-01-15T07:55:45.000000000","2020-01-15T14:55:45.000000000",1130,810306744.764]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1021,272.7537]
["2020-01-15T07:56:00.000000000","2020-01-15T14:56:00.000000000",1016,472900.0]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1019,14800.050000000001]
["2020-01-15T07:56:15.000000000","2020-01-15T14:56:15.000000000",1018,473187.5]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1017,473970.8]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1020,2970692.0]
["2020-01-15T07:56:30.000000000","2020-01-15T14:56:30.000000000",1133,948.275]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1022,26.24054]
["2020-01-15T07:56:45.000000000","2020-01-15T14:56:45.000000000",1130,810129073.0203]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1021,272.8225]
["2020-01-15T07:57:00.000000000","2020-01-15T14:57:00.000000000",1016,473300.0]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1019,14853.44]
["2020-01-15T07:57:15.000000000","2020-01-15T14:57:15.000000000",1018,474945.80000000005]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1017,473754.2]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1020,2970693.0]
["2020-01-15T07:57:30.000000000","2020-01-15T14:57:30.000000000",1133,948.5667]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1022,26.97782]
["2020-01-15T07:57:45.000000000","2020-01-15T14:57:45.000000000",1130,809919936.2331]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1021,272.6116]
["2020-01-15T07:58:00.000000000","2020-01-15T14:58:00.000000000",1016,472700.0]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1019,15253.45]
["2020-01-15T07:58:15.000000000","2020-01-15T14:58:15.000000000",1018,475000.0]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1017,473957.3]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1020,2970693.0]
["2020-01-15T07:58:30.000000000","2020-01-15T14:58:30.000000000",1133,949.1177]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1022,27.90548]
["2020-01-15T07:58:45.000000000","2020-01-15T14:58:45.000000000",1130,809377190.622]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1021,272.343]
["2020-01-15T07:59:00.000000000","2020-01-15T14:59:00.000000000",1016,472400.0]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1019,15906.689999999999]
["2020-01-15T07:59:15.000000000","2020-01-15T14:59:15.000000000",1018,474350.0]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1017,473984.39999999997]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1020,2970693.0]
["2020-01-15T07:59:30.000000000","2020-01-15T14:59:30.000000000",1133,948.6865]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1022,28.64478]
["2020-01-15T07:59:45.000000000","2020-01-15T14:59:45.000000000",1130,810208390.5234]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1021,272.6139]
["2020-01-15T08:00:00.000000000","2020-01-15T15:00:00.000000000",1016,473100.0]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1019,16706.74]
["2020-01-15T08:00:15.000000000","2020-01-15T15:00:15.000000000",1018,474712.5]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1017,473984.39999999997]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1020,2970694.0]
["2020-01-15T08:00:30.000000000","2020-01-15T15:00:30.000000000",1133,948.8677]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1022,29.27527]
["2020-01-15T08:00:45.000000000","2020-01-15T15:00:45.000000000",1130,810762103.5494]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1021,272.8647]
["2020-01-15T08:01:00.000000000","2020-01-15T15:01:00.000000000",1016,473000.0]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1019,17506.789999999997]
["2020-01-15T08:01:15.000000000","2020-01-15T15:01:15.000000000",1018,474747.9]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1017,473984.39999999997]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1020,2970694.0]
["2020-01-15T08:01:30.000000000","2020-01-15T15:01:30.000000000",1133,948.7886]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1022,30.00342]
["2020-01-15T08:01:45.000000000","2020-01-15T15:01:45.000000000",1130,809495993.7666]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1021,272.7248]
["2020-01-15T08:02:00.000000000","2020-01-15T15:02:00.000000000",1016,473100.0]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1019,18306.84]
["2020-01-15T08:02:15.000000000","2020-01-15T15:02:15.000000000",1018,475008.30000000005]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1017,473984.39999999997]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1020,2970694.0]
["2020-01-15T08:02:30.000000000","2020-01-15T15:02:30.000000000",1133,949.0532]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1022,30.59833]
["2020-01-15T08:02:45.000000000","2020-01-15T15:02:45.000000000",1130,809984648.5185]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1021,272.7515]
["2020-01-15T08:03:00.000000000","2020-01-15T15:03:00.000000000",1016,473500.0]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1019,19071.61]
["2020-01-15T08:03:15.000000000","2020-01-15T15:03:15.000000000",1018,475258.89999999997]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1017,473984.39999999997]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1020,2970695.0]
["2020-01-15T08:03:30.000000000","2020-01-15T15:03:30.000000000",1133,949.249]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1022,31.10233]
["2020-01-15T08:03:45.000000000","2020-01-15T15:03:45.000000000",1130,810967354.4245]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1021,272.8203]
["2020-01-15T08:04:00.000000000","2020-01-15T15:04:00.000000000",1016,473400.0]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1019,19906.690000000002]
["2020-01-15T08:04:15.000000000","2020-01-15T15:04:15.000000000",1018,475393.7]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1017,473889.6]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1020,2970695.0]
["2020-01-15T08:04:30.000000000","2020-01-15T15:04:30.000000000",1133,949.1875]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1022,32.20347]
["2020-01-15T08:04:45.000000000","2020-01-15T15:04:45.000000000",1130,811198153.4232]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1021,273.0712]
["2020-01-15T08:05:00.000000000","2020-01-15T15:05:00.000000000",1016,473300.0]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1019,20606.77]
["2020-01-15T08:05:15.000000000","2020-01-15T15:05:15.000000000",1018,474939.6]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1017,473963.5]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1020,2970696.0]
["2020-01-15T08:05:30.000000000","2020-01-15T15:05:30.000000000",1133,949.0073]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1022,33.00481]
["2020-01-15T08:05:45.000000000","2020-01-15T15:05:45.000000000",1130,810624512.0256]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1021,273.0602]
["2020-01-15T08:06:00.000000000","2020-01-15T15:06:00.000000000",1016,472900.0]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1019,21560.17]
["2020-01-15T08:06:15.000000000","2020-01-15T15:06:15.000000000",1018,474787.5]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1017,475717.69999999995]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1020,2970696.0]
["2020-01-15T08:06:30.000000000","2020-01-15T15:06:30.000000000",1133,951.0344]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1022,33.49768]
["2020-01-15T08:06:45.000000000","2020-01-15T15:06:45.000000000",1130,810090380.8848]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1021,272.7826]
["2020-01-15T08:07:00.000000000","2020-01-15T15:07:00.000000000",1016,473700.0]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1019,22360.09]
["2020-01-15T08:07:15.000000000","2020-01-15T15:07:15.000000000",1018,475277.10000000003]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1017,473781.3]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1020,2970697.0]
["2020-01-15T08:07:30.000000000","2020-01-15T15:07:30.000000000",1133,947.3042]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1022,34.57442]
["2020-01-15T08:07:45.000000000","2020-01-15T15:07:45.000000000",1130,810281669.3957]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1021,272.7448]
["2020-01-15T08:08:00.000000000","2020-01-15T15:08:00.000000000",1016,473100.0]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1019,23306.84]
["2020-01-15T08:08:15.000000000","2020-01-15T15:08:15.000000000",1018,475314.6]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1017,473984.39999999997]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1020,2970697.0]
["2020-01-15T08:08:30.000000000","2020-01-15T15:08:30.000000000",1133,949.5406]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1022,35.41132]
["2020-01-15T08:08:45.000000000","2020-01-15T15:08:45.000000000",1130,810901653.8596]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1021,272.8647]
["2020-01-15T08:09:00.000000000","2020-01-15T15:09:00.000000000",1016,473600.0]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1019,24060.17]
["2020-01-15T08:09:15.000000000","2020-01-15T15:09:15.000000000",1018,475431.2]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1017,474251.0]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1020,2970698.0]
["2020-01-15T08:09:30.000000000","2020-01-15T15:09:30.000000000",1133,949.326]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1022,35.75099]
["2020-01-15T08:09:45.000000000","2020-01-15T15:09:45.000000000",1130,811310991.941]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1021,273.1178]
["2020-01-15T08:10:00.000000000","2020-01-15T15:10:00.000000000",1016,473900.0]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1019,25006.789999999997]
["2020-01-15T08:10:15.000000000","2020-01-15T15:10:15.000000000",1018,475329.2]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1017,475781.3]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1020,2970698.0]
["2020-01-15T08:10:30.000000000","2020-01-15T15:10:30.000000000",1133,951.3688]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1022,36.53237]
["2020-01-15T08:10:45.000000000","2020-01-15T15:10:45.000000000",1130,810545740.1362]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1021,273.1245]
["2020-01-15T08:11:00.000000000","2020-01-15T15:11:00.000000000",1016,473600.0]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1019,25706.74]
["2020-01-15T08:11:15.000000000","2020-01-15T15:11:15.000000000",1018,475260.4]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1017,475659.4]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1020,2970699.0]
["2020-01-15T08:11:30.000000000","2020-01-15T15:11:30.000000000",1133,951.2677]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1022,37.78451]
["2020-01-15T08:11:45.000000000","2020-01-15T15:11:45.000000000",1130,810981517.4565]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1021,273.0112]
["2020-01-15T08:12:00.000000000","2020-01-15T15:12:00.000000000",1016,473700.0]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1019,26606.77]
["2020-01-15T08:12:15.000000000","2020-01-15T15:12:15.000000000",1018,475522.89999999997]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1017,475984.39999999997]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1020,2970699.0]
["2020-01-15T08:12:30.000000000","2020-01-15T15:12:30.000000000",1133,951.7677]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1022,38.26619]
["2020-01-15T08:12:45.000000000","2020-01-15T15:12:45.000000000",1130,812260997.5158]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1021,273.251]
["2020-01-15T08:13:00.000000000","2020-01-15T15:13:00.000000000",1016,473600.0]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1019,27506.789999999997]
["2020-01-15T08:13:15.000000000","2020-01-15T15:13:15.000000000",1018,475541.7]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1017,475969.80000000005]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1020,2970700.0]
["2020-01-15T08:13:30.000000000","2020-01-15T15:13:30.000000000",1133,951.7323]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1022,38.88496]
["2020-01-15T08:13:45.000000000","2020-01-15T15:13:45.000000000",1130,811956774.19]
["2020-01-15T08:14:00.000000000","2020-01-15T15:14:00.000000000",1021,273.3931]
["2020-01-15T08:14:00.000000000","2020-01-15T15:14:00.000000000",1130,812168882.17]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1022,39.10315]
["2020-01-15T08:14:15.000000000","2020-01-15T15:14:15.000000000",1130,811430069.08]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1021,272.9269]
["2020-01-15T08:14:30.000000000","2020-01-15T15:14:30.000000000",1016,474100.0]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1019,28860.09]
["2020-01-15T08:14:45.000000000","2020-01-15T15:14:45.000000000",1018,475352.10000000003]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1017,475984.39999999997]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1020,2970701.0]
["2020-01-15T08:15:00.000000000","2020-01-15T15:15:00.000000000",1133,951.7177]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1022,39.81578]
["2020-01-15T08:15:15.000000000","2020-01-15T15:15:15.000000000",1130,812538413.6974]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1021,273.3598]
["2020-01-15T08:15:30.000000000","2020-01-15T15:15:30.000000000",1016,473800.0]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1019,29814.46]
["2020-01-15T08:15:45.000000000","2020-01-15T15:15:45.000000000",1018,475781.3]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1017,475862.5]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1020,2970701.0]
["2020-01-15T08:16:00.000000000","2020-01-15T15:16:00.000000000",1133,951.7063]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1022,40.77041]
["2020-01-15T08:16:15.000000000","2020-01-15T15:16:15.000000000",1130,811918428.3987]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1021,273.4019]
["2020-01-15T08:16:30.000000000","2020-01-15T15:16:30.000000000",1016,473700.0]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1019,30560.17]
["2020-01-15T08:16:45.000000000","2020-01-15T15:16:45.000000000",1018,475622.9]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1017,475580.2]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1020,2970702.0]
["2020-01-15T08:17:00.000000000","2020-01-15T15:17:00.000000000",1133,951.3969]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1022,41.21216]
["2020-01-15T08:17:15.000000000","2020-01-15T15:17:15.000000000",1130,811266038.478]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1021,273.2931]
["2020-01-15T08:17:30.000000000","2020-01-15T15:17:30.000000000",1016,473900.0]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1019,31406.690000000002]
["2020-01-15T08:17:45.000000000","2020-01-15T15:17:45.000000000",1018,475727.10000000003]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1017,475984.39999999997]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1020,2970702.0]
["2020-01-15T08:18:00.000000000","2020-01-15T15:18:00.000000000",1133,951.8407]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1022,42.73736]
["2020-01-15T08:18:15.000000000","2020-01-15T15:18:15.000000000",1130,811655176.5897]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1021,273.0912]
["2020-01-15T08:18:30.000000000","2020-01-15T15:18:30.000000000",1016,474000.0]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1019,32106.769999999997]
["2020-01-15T08:18:45.000000000","2020-01-15T15:18:45.000000000",1018,475777.10000000003]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1017,475984.39999999997]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1020,2970703.0]
["2020-01-15T08:19:00.000000000","2020-01-15T15:19:00.000000000",1133,951.8865]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1022,43.4855]
["2020-01-15T08:19:15.000000000","2020-01-15T15:19:15.000000000",1130,812802462.0883]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1021,273.3642]
["2020-01-15T08:19:30.000000000","2020-01-15T15:19:30.000000000",1016,474300.0]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1019,33106.77]
["2020-01-15T08:19:45.000000000","2020-01-15T15:19:45.000000000",1018,475920.8]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1017,475984.39999999997]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1020,2970704.0]
["2020-01-15T08:20:00.000000000","2020-01-15T15:20:00.000000000",1133,950.6157]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1022,44.26909]
["2020-01-15T08:20:15.000000000","2020-01-15T15:20:15.000000000",1130,812572209.064]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1021,273.7038]
["2020-01-15T08:20:30.000000000","2020-01-15T15:20:30.000000000",1016,474400.0]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1019,33906.689999999995]
["2020-01-15T08:20:45.000000000","2020-01-15T15:20:45.000000000",1018,475429.19999999995]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1017,475984.39999999997]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1020,2970704.0]
["2020-01-15T08:21:00.000000000","2020-01-15T15:21:00.000000000",1133,950.5469]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1022,44.8441]
["2020-01-15T08:21:15.000000000","2020-01-15T15:21:15.000000000",1130,811773980.8992]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1021,273.3664]
["2020-01-15T08:21:30.000000000","2020-01-15T15:21:30.000000000",1016,474400.0]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1019,34814.46]
["2020-01-15T08:21:45.000000000","2020-01-15T15:21:45.000000000",1018,474031.3]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1017,475578.10000000003]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1020,2970705.0]
["2020-01-15T08:22:00.000000000","2020-01-15T15:22:00.000000000",1133,951.4219]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1022,45.89634]
["2020-01-15T08:22:15.000000000","2020-01-15T15:22:15.000000000",1130,811576405.206]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1021,273.12]
["2020-01-15T08:22:30.000000000","2020-01-15T15:22:30.000000000",1016,473800.0]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1019,35660.03]
["2020-01-15T08:22:45.000000000","2020-01-15T15:22:45.000000000",1018,475960.39999999997]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1017,475951.0]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1020,2970705.0]
["2020-01-15T08:23:00.000000000","2020-01-15T15:23:00.000000000",1133,950.7052]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1022,46.45584]
["2020-01-15T08:23:15.000000000","2020-01-15T15:23:15.000000000",1130,812961942.018]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1021,273.5352]
["2020-01-15T08:23:30.000000000","2020-01-15T15:23:30.000000000",1016,473900.0]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1019,36660.03]
["2020-01-15T08:23:45.000000000","2020-01-15T15:23:45.000000000",1018,474683.3]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1017,475854.2]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1020,2970706.0]
["2020-01-15T08:24:00.000000000","2020-01-15T15:24:00.000000000",1133,950.0125]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1022,47.24615]
["2020-01-15T08:24:15.000000000","2020-01-15T15:24:15.000000000",1130,812381145.584]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1021,273.6861]
["2020-01-15T08:24:30.000000000","2020-01-15T15:24:30.000000000",1016,474400.0]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1019,37560.17]
["2020-01-15T08:24:45.000000000","2020-01-15T15:24:45.000000000",1018,474489.6]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1017,475984.39999999997]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1020,2970706.0]
["2020-01-15T08:25:00.000000000","2020-01-15T15:25:00.000000000",1133,950.424]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1022,47.77002]
["2020-01-15T08:25:15.000000000","2020-01-15T15:25:15.000000000",1130,812361812.3818]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1021,273.373]
["2020-01-15T08:25:30.000000000","2020-01-15T15:25:30.000000000",1016,474200.0]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1019,38614.4]
["2020-01-15T08:25:45.000000000","2020-01-15T15:25:45.000000000",1018,474656.3]
["2020-01-15T08:26:00.000000000","2020-01-15T15:26:00.000000000",1017,475984.39999999997]
["2020-01-15T08:26:00.000000000","2020-01-15T15:26:00.000000000",1020,2970707.0]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1019,39060.17]
["2020-01-15T08:26:15.000000000","2020-01-15T15:26:15.000000000",1018,474312.5]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1017,475951.0]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1020,2970708.0]
["2020-01-15T08:26:30.000000000","2020-01-15T15:26:30.000000000",1133,950.4239]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1022,49.16645]
["2020-01-15T08:26:45.000000000","2020-01-15T15:26:45.000000000",1130,812593206.9216]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1021,273.8015]
["2020-01-15T08:27:00.000000000","2020-01-15T15:27:00.000000000",1016,474500.0]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1019,39960.079999999994]
["2020-01-15T08:27:15.000000000","2020-01-15T15:27:15.000000000",1018,474552.1]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1017,475875.0]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1020,2970708.0]
["2020-01-15T08:27:30.000000000","2020-01-15T15:27:30.000000000",1133,952.1875]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1022,49.88358]
["2020-01-15T08:27:45.000000000","2020-01-15T15:27:45.000000000",1130,813654937.9608]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1021,273.6617]
["2020-01-15T08:28:00.000000000","2020-01-15T15:28:00.000000000",1016,474500.0]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1019,40960.079999999994]
["2020-01-15T08:28:15.000000000","2020-01-15T15:28:15.000000000",1018,474727.10000000003]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1017,475722.89999999997]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1020,2970709.0]
["2020-01-15T08:28:30.000000000","2020-01-15T15:28:30.000000000",1133,951.9771]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1022,50.74038]
["2020-01-15T08:28:45.000000000","2020-01-15T15:28:45.000000000",1130,813872667.7522]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1021,273.7749]
["2020-01-15T08:29:00.000000000","2020-01-15T15:29:00.000000000",1016,474700.0]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1019,41960.079999999994]
["2020-01-15T08:29:15.000000000","2020-01-15T15:29:15.000000000",1018,476800.0]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1017,475531.3]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1020,2970710.0]
["2020-01-15T08:29:30.000000000","2020-01-15T15:29:30.000000000",1133,952.4554]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1022,51.57067]
["2020-01-15T08:29:45.000000000","2020-01-15T15:29:45.000000000",1130,813279690.931]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1021,273.9303]
["2020-01-15T08:30:00.000000000","2020-01-15T15:30:00.000000000",1016,474600.0]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1019,42906.689999999995]
["2020-01-15T08:30:15.000000000","2020-01-15T15:30:15.000000000",1018,475039.60000000003]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1017,475754.2]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1020,2970711.0]
["2020-01-15T08:30:30.000000000","2020-01-15T15:30:30.000000000",1133,950.3209]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1022,52.70288]
["2020-01-15T08:30:45.000000000","2020-01-15T15:30:45.000000000",1130,812323395.7551]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1021,273.7083]
["2020-01-15T08:31:00.000000000","2020-01-15T15:31:00.000000000",1016,474800.0]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1019,43606.77]
["2020-01-15T08:31:15.000000000","2020-01-15T15:31:15.000000000",1018,475362.5]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1017,475976.0]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1020,2970711.0]
["2020-01-15T08:31:30.000000000","2020-01-15T15:31:30.000000000",1133,952.0614]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1022,53.14909]
["2020-01-15T08:31:45.000000000","2020-01-15T15:31:45.000000000",1130,814044922.7796]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1021,273.6309]
["2020-01-15T08:32:00.000000000","2020-01-15T15:32:00.000000000",1016,474800.0]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1019,44660.03]
["2020-01-15T08:32:15.000000000","2020-01-15T15:32:15.000000000",1018,474781.3]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1017,475821.9]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1020,2970712.0]
["2020-01-15T08:32:30.000000000","2020-01-15T15:32:30.000000000",1133,952.0927]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1022,54.13702]
["2020-01-15T08:32:45.000000000","2020-01-15T15:32:45.000000000",1130,814031828.5992]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1021,273.9991]
["2020-01-15T08:33:00.000000000","2020-01-15T15:33:00.000000000",1016,474700.0]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1019,45560.17]
["2020-01-15T08:33:15.000000000","2020-01-15T15:33:15.000000000",1018,475460.39999999997]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1017,475794.8]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1020,2970713.0]
["2020-01-15T08:33:30.000000000","2020-01-15T15:33:30.000000000",1133,950.6615]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1022,54.86516]
["2020-01-15T08:33:45.000000000","2020-01-15T15:33:45.000000000",1130,813148315.5008]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1021,273.8548]
["2020-01-15T08:34:00.000000000","2020-01-15T15:34:00.000000000",1016,474800.0]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1019,46606.77]
["2020-01-15T08:34:15.000000000","2020-01-15T15:34:15.000000000",1018,477302.1]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1017,475892.7]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1020,2970713.0]
["2020-01-15T08:34:30.000000000","2020-01-15T15:34:30.000000000",1133,953.076]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1022,55.86198]
["2020-01-15T08:34:45.000000000","2020-01-15T15:34:45.000000000",1130,813794719.5174]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1021,273.9281]
["2020-01-15T08:35:00.000000000","2020-01-15T15:35:00.000000000",1016,475200.0]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1019,47560.17]
["2020-01-15T08:35:15.000000000","2020-01-15T15:35:15.000000000",1018,477185.4]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1017,475266.7]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1020,2970714.0]
["2020-01-15T08:35:30.000000000","2020-01-15T15:35:30.000000000",1133,952.5313]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1022,56.51017]
["2020-01-15T08:35:45.000000000","2020-01-15T15:35:45.000000000",1130,814843381.5594]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1021,274.2567]
["2020-01-15T08:36:00.000000000","2020-01-15T15:36:00.000000000",1016,474900.0]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1019,48560.17]
["2020-01-15T08:36:15.000000000","2020-01-15T15:36:15.000000000",1018,477206.2]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1017,475835.39999999997]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1020,2970715.0]
["2020-01-15T08:36:30.000000000","2020-01-15T15:36:30.000000000",1133,952.9229]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1022,57.60917]
["2020-01-15T08:36:45.000000000","2020-01-15T15:36:45.000000000",1130,812667607.114]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1021,274.0213]
["2020-01-15T08:37:00.000000000","2020-01-15T15:37:00.000000000",1016,475300.0]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1019,49514.4]
["2020-01-15T08:37:15.000000000","2020-01-15T15:37:15.000000000",1018,477229.89999999997]
["2020-01-15T08:37:30.000000000","2020-01-15T15:37:30.000000000",1019,49771.549999999996]
["2020-01-15T08:37:30.000000000","2020-01-15T15:37:30.000000000",1018,477323.69999999995]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1019,50014.4]
["2020-01-15T08:37:45.000000000","2020-01-15T15:37:45.000000000",1018,477343.8]
["2020-01-15T08:38:00.000000000","2020-01-15T15:38:00.000000000",1017,475883.89999999997]
["2020-01-15T08:38:00.000000000","2020-01-15T15:38:00.000000000",1020,2970716.0]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1019,50460.079999999994]
["2020-01-15T08:38:15.000000000","2020-01-15T15:38:15.000000000",1018,477093.8]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1017,477506.3]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1020,2970716.0]
["2020-01-15T08:38:30.000000000","2020-01-15T15:38:30.000000000",1133,954.875]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1022,59.10314]
["2020-01-15T08:38:45.000000000","2020-01-15T15:38:45.000000000",1130,814837965.93]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1021,274.1346]
["2020-01-15T08:39:00.000000000","2020-01-15T15:39:00.000000000",1016,475600.0]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1019,51360.09]
["2020-01-15T08:39:15.000000000","2020-01-15T15:39:15.000000000",1018,477491.69999999995]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1017,475736.5]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1020,2970717.0]
["2020-01-15T08:39:30.000000000","2020-01-15T15:39:30.000000000",1133,953.0427]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1022,60.22871]
["2020-01-15T08:39:45.000000000","2020-01-15T15:39:45.000000000",1130,814897083.1983]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1021,274.3254]
["2020-01-15T08:40:00.000000000","2020-01-15T15:40:00.000000000",1016,475600.0]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1019,52606.77]
["2020-01-15T08:40:15.000000000","2020-01-15T15:40:15.000000000",1018,477543.8]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1017,475767.7]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1020,2970718.0]
["2020-01-15T08:40:30.000000000","2020-01-15T15:40:30.000000000",1133,953.6031]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1022,60.00892]
["2020-01-15T08:40:45.000000000","2020-01-15T15:40:45.000000000",1130,814501657.8706]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1021,274.4053]
["2020-01-15T08:41:00.000000000","2020-01-15T15:41:00.000000000",1016,475600.0]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1019,53506.79]
["2020-01-15T08:41:15.000000000","2020-01-15T15:41:15.000000000",1018,477837.5]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1017,477971.9]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1020,2970719.0]
["2020-01-15T08:41:30.000000000","2020-01-15T15:41:30.000000000",1133,954.4552]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1022,61.67171]
["2020-01-15T08:41:45.000000000","2020-01-15T15:41:45.000000000",1130,815226490.4114]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1021,274.1923]
["2020-01-15T08:42:00.000000000","2020-01-15T15:42:00.000000000",1016,475800.0]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1019,54460.079999999994]
["2020-01-15T08:42:15.000000000","2020-01-15T15:42:15.000000000",1018,476008.30000000005]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1017,477618.7]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1020,2970720.0]
["2020-01-15T08:42:30.000000000","2020-01-15T15:42:30.000000000",1133,955.0625]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1022,62.64185]
["2020-01-15T08:42:45.000000000","2020-01-15T15:42:45.000000000",1130,815564238.624]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1021,274.6052]
["2020-01-15T08:43:00.000000000","2020-01-15T15:43:00.000000000",1016,475800.0]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1019,55471.5]
["2020-01-15T08:43:15.000000000","2020-01-15T15:43:15.000000000",1018,477071.39999999997]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1017,477984.39999999997]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1020,2970721.0]
["2020-01-15T08:43:30.000000000","2020-01-15T15:43:30.000000000",1133,954.7365]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1022,63.38427]
["2020-01-15T08:43:45.000000000","2020-01-15T15:43:45.000000000",1130,816103401.9476]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1021,275.0004]
["2020-01-15T08:44:00.000000000","2020-01-15T15:44:00.000000000",1016,476500.0]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1019,56760.12]
["2020-01-15T08:44:15.000000000","2020-01-15T15:44:15.000000000",1018,476622.9]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1017,477984.39999999997]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1020,2970722.0]
["2020-01-15T08:44:30.000000000","2020-01-15T15:44:30.000000000",1133,954.4469]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1022,63.83846]
["2020-01-15T08:44:45.000000000","2020-01-15T15:44:45.000000000",1130,817101245.1108]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1021,274.8161]
["2020-01-15T08:45:00.000000000","2020-01-15T15:45:00.000000000",1016,477200.0]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1019,57806.840000000004]
["2020-01-15T08:45:15.000000000","2020-01-15T15:45:15.000000000",1018,476216.7]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1017,477867.7]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1020,2970723.0]
["2020-01-15T08:45:30.000000000","2020-01-15T15:45:30.000000000",1133,954.3365]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1022,64.71528]
["2020-01-15T08:45:45.000000000","2020-01-15T15:45:45.000000000",1130,817114591.3434]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1021,275.007]
["2020-01-15T08:46:00.000000000","2020-01-15T15:46:00.000000000",1016,476400.0]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1019,58706.740000000005]
["2020-01-15T08:46:15.000000000","2020-01-15T15:46:15.000000000",1018,477214.60000000003]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1017,477951.0]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1020,2970723.0]
["2020-01-15T08:46:30.000000000","2020-01-15T15:46:30.000000000",1133,954.5843]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1022,65.26373]
["2020-01-15T08:46:45.000000000","2020-01-15T15:46:45.000000000",1130,816072736.42]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1021,274.7472]
["2020-01-15T08:47:00.000000000","2020-01-15T15:47:00.000000000",1016,476400.0]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1019,59628.66]
["2020-01-15T08:47:15.000000000","2020-01-15T15:47:15.000000000",1018,476502.2]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1017,477843.8]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1020,2970724.0]
["2020-01-15T08:47:30.000000000","2020-01-15T15:47:30.000000000",1133,954.5417]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1022,65.94299]
["2020-01-15T08:47:45.000000000","2020-01-15T15:47:45.000000000",1130,817055726.955]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1021,274.816]
["2020-01-15T08:48:00.000000000","2020-01-15T15:48:00.000000000",1016,476500.0]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1019,60606.77]
["2020-01-15T08:48:15.000000000","2020-01-15T15:48:15.000000000",1018,476564.6]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1017,477962.5]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1020,2970725.0]
["2020-01-15T08:48:30.000000000","2020-01-15T15:48:30.000000000",1133,954.7229]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1022,66.41805]
["2020-01-15T08:48:45.000000000","2020-01-15T15:48:45.000000000",1130,817346263.86]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1021,275.2402]
["2020-01-15T08:49:00.000000000","2020-01-15T15:49:00.000000000",1016,477000.0]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1019,61460.079999999994]
["2020-01-15T08:49:15.000000000","2020-01-15T15:49:15.000000000",1018,478616.69999999995]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1017,477740.6]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1020,2970726.0]
["2020-01-15T08:49:30.000000000","2020-01-15T15:49:30.000000000",1133,954.9114]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1022,67.38819]
["2020-01-15T08:49:45.000000000","2020-01-15T15:49:45.000000000",1130,815967825.057]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1021,274.7339]
["2020-01-15T08:50:00.000000000","2020-01-15T15:50:00.000000000",1016,476300.0]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1019,62920.15]
["2020-01-15T08:50:15.000000000","2020-01-15T15:50:15.000000000",1018,476435.4]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1017,477851.0]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1020,2970727.0]
["2020-01-15T08:50:30.000000000","2020-01-15T15:50:30.000000000",1133,954.3781]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1022,67.1751]
["2020-01-15T08:50:45.000000000","2020-01-15T15:50:45.000000000",1130,817056574.0993]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1021,274.976]
["2020-01-15T08:51:00.000000000","2020-01-15T15:51:00.000000000",1016,476700.0]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1019,63633.479999999996]
["2020-01-15T08:51:15.000000000","2020-01-15T15:51:15.000000000",1018,476250.0]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1017,477980.2]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1020,2970728.0]
["2020-01-15T08:51:30.000000000","2020-01-15T15:51:30.000000000",1133,954.5406]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1022,68.06979]
["2020-01-15T08:51:45.000000000","2020-01-15T15:51:45.000000000",1130,816905044.9344]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1021,274.9826]
["2020-01-15T08:52:00.000000000","2020-01-15T15:52:00.000000000",1016,476400.0]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1019,58806.77]
["2020-01-15T08:52:15.000000000","2020-01-15T15:52:15.000000000",1018,476385.4]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1017,477838.5]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1020,2970729.0]
["2020-01-15T08:52:30.000000000","2020-01-15T15:52:30.000000000",1133,954.4218]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1022,67.96542]
["2020-01-15T08:52:45.000000000","2020-01-15T15:52:45.000000000",1130,816034896.3222]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1021,274.9049]
["2020-01-15T08:53:00.000000000","2020-01-15T15:53:00.000000000",1016,477000.0]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1019,56026.84]
["2020-01-15T08:53:15.000000000","2020-01-15T15:53:15.000000000",1018,476533.3]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1017,477984.39999999997]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1020,2970730.0]
["2020-01-15T08:53:30.000000000","2020-01-15T15:53:30.000000000",1133,954.4156]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1022,69.15473]
["2020-01-15T08:53:45.000000000","2020-01-15T15:53:45.000000000",1130,816981942.665]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1021,274.9493]
["2020-01-15T08:54:00.000000000","2020-01-15T15:54:00.000000000",1016,477200.0]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1019,54693.41]
["2020-01-15T08:54:15.000000000","2020-01-15T15:54:15.000000000",1018,477325.0]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1017,477858.3]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1020,2970730.0]
["2020-01-15T08:54:30.000000000","2020-01-15T15:54:30.000000000",1133,956.2583]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1022,68.99767]
["2020-01-15T08:54:45.000000000","2020-01-15T15:54:45.000000000",1130,817420103.4249]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1021,275.3001]
["2020-01-15T08:55:00.000000000","2020-01-15T15:55:00.000000000",1016,477000.0]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1019,54653.48]
["2020-01-15T08:55:15.000000000","2020-01-15T15:55:15.000000000",1018,478927.1]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1017,477687.5]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1020,2970732.0]
["2020-01-15T08:55:30.000000000","2020-01-15T15:55:30.000000000",1133,956.6563]
["2020-01-15T08:55:45.000000000","2020-01-15T15:55:45.000000000",1022,70.32972]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1017,477974.0]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1020,2970732.0]
["2020-01-15T08:56:00.000000000","2020-01-15T15:56:00.000000000",1133,957.3178]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1022,70.65608]
["2020-01-15T08:56:15.000000000","2020-01-15T15:56:15.000000000",1130,817803284.1511]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1021,275.511]
["2020-01-15T08:56:30.000000000","2020-01-15T15:56:30.000000000",1016,477400.0]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1019,55660.03]
["2020-01-15T08:56:45.000000000","2020-01-15T15:56:45.000000000",1018,479458.3]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1017,477670.8]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1020,2970733.0]
["2020-01-15T08:57:00.000000000","2020-01-15T15:57:00.000000000",1133,957.0104]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1022,71.3287]
["2020-01-15T08:57:15.000000000","2020-01-15T15:57:15.000000000",1130,817651479.6948]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1021,275.2289]
["2020-01-15T08:57:30.000000000","2020-01-15T15:57:30.000000000",1016,477500.0]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1019,56760.12]
["2020-01-15T08:57:45.000000000","2020-01-15T15:57:45.000000000",1018,479487.5]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1017,477871.89999999997]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1020,2970734.0]
["2020-01-15T08:58:00.000000000","2020-01-15T15:58:00.000000000",1133,957.5156]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1022,72.4986]
["2020-01-15T08:58:15.000000000","2020-01-15T15:58:15.000000000",1130,818654653.2285]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1021,275.5576]
["2020-01-15T08:58:30.000000000","2020-01-15T15:58:30.000000000",1016,477400.0]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1019,57960.079999999994]
["2020-01-15T08:58:45.000000000","2020-01-15T15:58:45.000000000",1018,479279.2]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1017,477930.2]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1020,2970735.0]
["2020-01-15T08:59:00.000000000","2020-01-15T15:59:00.000000000",1133,957.5719]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1022,72.84496]
["2020-01-15T08:59:15.000000000","2020-01-15T15:59:15.000000000",1130,818509681.3605]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1021,275.4628]
["2020-01-15T08:59:30.000000000","2020-01-15T15:59:30.000000000",1016,477300.0]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1019,59513.46]
["2020-01-15T08:59:45.000000000","2020-01-15T15:59:45.000000000",1018,479375.0]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1017,479578.10000000003]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1020,2970736.0]
["2020-01-15T09:00:00.000000000","2020-01-15T16:00:00.000000000",1133,958.9531]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1022,75.73094]
["2020-01-15T09:00:15.000000000","2020-01-15T16:00:15.000000000",1130,818312105.8672]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1021,275.4932]
["2020-01-15T09:00:30.000000000","2020-01-15T16:00:30.000000000",1016,477600.0]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1019,60913.48]
["2020-01-15T09:00:45.000000000","2020-01-15T16:00:45.000000000",1018,478164.60000000003]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1017,478197.9]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1020,2970737.0]
["2020-01-15T09:01:00.000000000","2020-01-15T16:01:00.000000000",1133,956.2625]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1022,83.21675]
["2020-01-15T09:01:15.000000000","2020-01-15T16:01:15.000000000",1130,819301339.6722]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1021,275.7907]
["2020-01-15T09:01:30.000000000","2020-01-15T16:01:30.000000000",1016,477300.0]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1019,62542.969999999994]
["2020-01-15T09:01:45.000000000","2020-01-15T16:01:45.000000000",1018,479843.8]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1017,477993.7]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1020,2970738.0]
["2020-01-15T09:02:00.000000000","2020-01-15T16:02:00.000000000",1133,957.8062]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1022,86.43806]
["2020-01-15T09:02:15.000000000","2020-01-15T16:02:15.000000000",1130,818550294.2864]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1021,275.5975]
["2020-01-15T09:02:30.000000000","2020-01-15T16:02:30.000000000",1016,478000.0]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1019,64460.08]
["2020-01-15T09:02:45.000000000","2020-01-15T16:02:45.000000000",1018,479358.3]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1017,479491.69999999995]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1020,2970740.0]
["2020-01-15T09:03:00.000000000","2020-01-15T16:03:00.000000000",1133,957.9584]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1022,87.31274]
["2020-01-15T09:03:15.000000000","2020-01-15T16:03:15.000000000",1130,819401092.686]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1021,275.7529]
["2020-01-15T09:03:30.000000000","2020-01-15T16:03:30.000000000",1016,477900.0]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1019,60746.71]
["2020-01-15T09:03:45.000000000","2020-01-15T16:03:45.000000000",1018,478114.6]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1017,479811.5]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1020,2970741.0]
["2020-01-15T09:04:00.000000000","2020-01-15T16:04:00.000000000",1133,957.8761]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1022,87.99426]
["2020-01-15T09:04:15.000000000","2020-01-15T16:04:15.000000000",1130,818728792.7475]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1021,275.9571]
["2020-01-15T09:04:30.000000000","2020-01-15T16:04:30.000000000",1016,478000.0]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1019,56680.079999999994]
["2020-01-15T09:04:45.000000000","2020-01-15T16:04:45.000000000",1018,478414.60000000003]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1017,479585.39999999997]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1020,2970742.0]
["2020-01-15T09:05:00.000000000","2020-01-15T16:05:00.000000000",1133,958.0146]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1022,89.50163]
["2020-01-15T09:05:15.000000000","2020-01-15T16:05:15.000000000",1130,819382037.4366]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1021,275.7241]
["2020-01-15T09:05:30.000000000","2020-01-15T16:05:30.000000000",1016,478100.0]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1019,55400.149999999994]
["2020-01-15T09:05:45.000000000","2020-01-15T16:05:45.000000000",1018,478875.0]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1017,479680.2]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1020,2970743.0]
["2020-01-15T09:06:00.000000000","2020-01-15T16:06:00.000000000",1133,958.399]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1022,90.01668]
["2020-01-15T09:06:15.000000000","2020-01-15T16:06:15.000000000",1130,820061701.1496]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1021,276.0704]
["2020-01-15T09:06:30.000000000","2020-01-15T16:06:30.000000000",1016,478200.0]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1019,55606.77]
["2020-01-15T09:06:45.000000000","2020-01-15T16:06:45.000000000",1018,478547.9]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1017,479785.39999999997]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1020,2970745.0]
["2020-01-15T09:07:00.000000000","2020-01-15T16:07:00.000000000",1133,958.3979]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1022,91.11842]
["2020-01-15T09:07:15.000000000","2020-01-15T16:07:15.000000000",1130,818964583.9925]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1021,275.7906]
["2020-01-15T09:07:30.000000000","2020-01-15T16:07:30.000000000",1016,478200.0]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1019,56771.549999999996]
["2020-01-15T09:07:45.000000000","2020-01-15T16:07:45.000000000",1018,478812.5]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1017,479814.6]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1020,2970746.0]
["2020-01-15T09:08:00.000000000","2020-01-15T16:08:00.000000000",1133,958.5021]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1022,91.84372]
["2020-01-15T09:08:15.000000000","2020-01-15T16:08:15.000000000",1130,820411910.0456]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1021,276.2391]
["2020-01-15T09:08:30.000000000","2020-01-15T16:08:30.000000000",1016,478600.0]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1019,58060.17]
["2020-01-15T09:08:45.000000000","2020-01-15T16:08:45.000000000",1018,478687.5]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1017,479577.1]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1020,2970747.0]
["2020-01-15T09:09:00.000000000","2020-01-15T16:09:00.000000000",1133,958.2188]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1022,92.53602]
["2020-01-15T09:09:15.000000000","2020-01-15T16:09:15.000000000",1130,820081542.0681]
["2020-01-15T09:09:30.000000000","2020-01-15T16:09:30.000000000",1022,92.69302]
["2020-01-15T09:09:30.000000000","2020-01-15T16:09:30.000000000",1130,820505467.665]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1022,92.60741]
["2020-01-15T09:09:45.000000000","2020-01-15T16:09:45.000000000",1130,820887187.9032]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1021,276.3044]
["2020-01-15T09:10:00.000000000","2020-01-15T16:10:00.000000000",1016,478500.0]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1019,60613.43]
["2020-01-15T09:10:15.000000000","2020-01-15T16:10:15.000000000",1018,478656.3]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1017,479894.8]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1020,2970749.0]
["2020-01-15T09:10:30.000000000","2020-01-15T16:10:30.000000000",1133,958.6886]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1022,93.87275]
["2020-01-15T09:10:45.000000000","2020-01-15T16:10:45.000000000",1130,819502798.1177]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1021,276.0171]
["2020-01-15T09:11:00.000000000","2020-01-15T16:11:00.000000000",1016,479000.0]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1019,62220.07]
["2020-01-15T09:11:15.000000000","2020-01-15T16:11:15.000000000",1018,478585.39999999997]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1017,479984.39999999997]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1020,2970750.0]
["2020-01-15T09:11:30.000000000","2020-01-15T16:11:30.000000000",1133,958.6365]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1022,94.00599]
["2020-01-15T09:11:45.000000000","2020-01-15T16:11:45.000000000",1130,820591259.7]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1021,276.1525]
["2020-01-15T09:12:00.000000000","2020-01-15T16:12:00.000000000",1016,478400.0]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1019,64706.74]
["2020-01-15T09:12:15.000000000","2020-01-15T16:12:15.000000000",1018,478877.1]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1017,479922.9]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1020,2970751.0]
["2020-01-15T09:12:30.000000000","2020-01-15T16:12:30.000000000",1133,958.5937]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1022,94.67639]
["2020-01-15T09:12:45.000000000","2020-01-15T16:12:45.000000000",1130,819892794.2016]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1021,276.0104]
["2020-01-15T09:13:00.000000000","2020-01-15T16:13:00.000000000",1016,478500.0]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1019,61893.41]
["2020-01-15T09:13:15.000000000","2020-01-15T16:13:15.000000000",1018,478668.8]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1017,479737.5]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1020,2970753.0]
["2020-01-15T09:13:30.000000000","2020-01-15T16:13:30.000000000",1133,958.2042]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1022,95.84415]
["2020-01-15T09:13:45.000000000","2020-01-15T16:13:45.000000000",1130,819734729.055]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1021,275.8573]
["2020-01-15T09:14:00.000000000","2020-01-15T16:14:00.000000000",1016,478200.0]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1019,56986.780000000006]
["2020-01-15T09:14:15.000000000","2020-01-15T16:14:15.000000000",1018,478366.69999999995]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1017,479903.1]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1020,2970754.0]
["2020-01-15T09:14:30.000000000","2020-01-15T16:14:30.000000000",1133,958.2093]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1022,96.18159]
["2020-01-15T09:14:45.000000000","2020-01-15T16:14:45.000000000",1130,819787863.2885]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1021,276.1592]
["2020-01-15T09:15:00.000000000","2020-01-15T16:15:00.000000000",1016,478400.0]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1019,56246.78999999999]
["2020-01-15T09:15:15.000000000","2020-01-15T16:15:15.000000000",1018,478368.7]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1017,479921.89999999997]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1020,2970756.0]
["2020-01-15T09:15:30.000000000","2020-01-15T16:15:30.000000000",1133,958.2657]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1022,97.36269]
["2020-01-15T09:15:45.000000000","2020-01-15T16:15:45.000000000",1130,819590286.8916]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1021,275.8239]
["2020-01-15T09:16:00.000000000","2020-01-15T16:16:00.000000000",1016,478500.0]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1019,56960.079999999994]
["2020-01-15T09:16:15.000000000","2020-01-15T16:16:15.000000000",1018,478508.30000000005]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1017,479765.60000000003]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1020,2970757.0]
["2020-01-15T09:16:30.000000000","2020-01-15T16:16:30.000000000",1133,958.5635]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1022,98.52589]
["2020-01-15T09:16:45.000000000","2020-01-15T16:16:45.000000000",1130,820883436.2241]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1021,276.3989]
["2020-01-15T09:17:00.000000000","2020-01-15T16:17:00.000000000",1016,478600.0]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1019,58213.41]
["2020-01-15T09:17:15.000000000","2020-01-15T16:17:15.000000000",1018,478681.2]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1017,479978.1]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1020,2970758.0]
["2020-01-15T09:17:30.000000000","2020-01-15T16:17:30.000000000",1133,958.5885]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1022,100.7371]
["2020-01-15T09:17:45.000000000","2020-01-15T16:17:45.000000000",1130,820184969.274]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1021,276.0999]
["2020-01-15T09:18:00.000000000","2020-01-15T16:18:00.000000000",1016,478300.0]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1019,60320.05]
["2020-01-15T09:18:15.000000000","2020-01-15T16:18:15.000000000",1018,478812.5]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1017,479780.19999999995]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1020,2970759.0]
["2020-01-15T09:18:30.000000000","2020-01-15T16:18:30.000000000",1133,958.776]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1022,102.8949]
["2020-01-15T09:18:45.000000000","2020-01-15T16:18:45.000000000",1130,821095189.148]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1021,276.4233]
["2020-01-15T09:19:00.000000000","2020-01-15T16:19:00.000000000",1016,478700.0]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1019,62220.07]
["2020-01-15T09:19:15.000000000","2020-01-15T16:19:15.000000000",1018,480514.6]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1017,479766.7]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1020,2970761.0]
["2020-01-15T09:19:30.000000000","2020-01-15T16:19:30.000000000",1133,960.7625]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1022,104.289]
["2020-01-15T09:19:45.000000000","2020-01-15T16:19:45.000000000",1130,820693500.7578]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1021,276.3812]
["2020-01-15T09:20:00.000000000","2020-01-15T16:20:00.000000000",1016,479100.0]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1019,65113.42999999999]
["2020-01-15T09:20:15.000000000","2020-01-15T16:20:15.000000000",1018,480843.8]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1017,479690.60000000003]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1020,2970762.0]
["2020-01-15T09:20:30.000000000","2020-01-15T16:20:30.000000000",1133,958.9989]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1022,104.9906]
["2020-01-15T09:20:45.000000000","2020-01-15T16:20:45.000000000",1130,821372596.3602]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1021,276.3523]
["2020-01-15T09:21:00.000000000","2020-01-15T16:21:00.000000000",1016,478900.0]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1019,62146.74]
["2020-01-15T09:21:15.000000000","2020-01-15T16:21:15.000000000",1018,480831.2]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1017,481580.2]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1020,2970764.0]
["2020-01-15T09:21:30.000000000","2020-01-15T16:21:30.000000000",1133,962.8073]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1022,106.731]
["2020-01-15T09:21:45.000000000","2020-01-15T16:21:45.000000000",1130,821406421.899]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1021,276.6786]
["2020-01-15T09:22:00.000000000","2020-01-15T16:22:00.000000000",1016,479200.0]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1019,57033.380000000005]
["2020-01-15T09:22:15.000000000","2020-01-15T16:22:15.000000000",1018,481150.0]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1017,479727.10000000003]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1020,2970765.0]
["2020-01-15T09:22:30.000000000","2020-01-15T16:22:30.000000000",1133,961.1042]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1022,107.7633]
["2020-01-15T09:22:45.000000000","2020-01-15T16:22:45.000000000",1130,821868355.432]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1021,276.5366]
["2020-01-15T09:23:00.000000000","2020-01-15T16:23:00.000000000",1016,478600.0]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1019,56453.4]
["2020-01-15T09:23:15.000000000","2020-01-15T16:23:15.000000000",1018,480810.4]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1017,479775.0]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1020,2970767.0]
["2020-01-15T09:23:30.000000000","2020-01-15T16:23:30.000000000",1133,960.7104]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1022,108.8489]
["2020-01-15T09:23:45.000000000","2020-01-15T16:23:45.000000000",1130,821518972.8081]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1021,276.6187]
["2020-01-15T09:24:00.000000000","2020-01-15T16:24:00.000000000",1016,478900.0]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1019,57560.17]
["2020-01-15T09:24:15.000000000","2020-01-15T16:24:15.000000000",1018,481220.8]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1017,479681.2]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1020,2970768.0]
["2020-01-15T09:24:30.000000000","2020-01-15T16:24:30.000000000",1133,960.6854]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1022,109.6326]
["2020-01-15T09:24:45.000000000","2020-01-15T16:24:45.000000000",1130,821625285.2531]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1021,276.3279]
["2020-01-15T09:25:00.000000000","2020-01-15T16:25:00.000000000",1016,479000.0]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1019,59166.81]
["2020-01-15T09:25:15.000000000","2020-01-15T16:25:15.000000000",1018,480720.8]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1017,479843.8]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1020,2970770.0]
["2020-01-15T09:25:30.000000000","2020-01-15T16:25:30.000000000",1133,960.5313]
["2020-01-15T09:25:45.000000000","2020-01-15T16:25:45.000000000",1022,110.7416]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1017,479911.5]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1020,2970771.0]
["2020-01-15T09:26:00.000000000","2020-01-15T16:26:00.000000000",1133,961.2553]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1022,111.2154]
["2020-01-15T09:26:15.000000000","2020-01-15T16:26:15.000000000",1130,821823394.6644]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1021,276.5544]
["2020-01-15T09:26:30.000000000","2020-01-15T16:26:30.000000000",1016,479200.0]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1019,62473.4]
["2020-01-15T09:26:45.000000000","2020-01-15T16:26:45.000000000",1018,480979.2]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1017,479859.39999999997]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1020,2970772.0]
["2020-01-15T09:27:00.000000000","2020-01-15T16:27:00.000000000",1133,959.2386]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1022,111.7216]
["2020-01-15T09:27:15.000000000","2020-01-15T16:27:15.000000000",1130,821134452.1968]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1021,276.5144]
["2020-01-15T09:27:30.000000000","2020-01-15T16:27:30.000000000",1016,478900.0]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1019,65253.450000000004]
["2020-01-15T09:27:45.000000000","2020-01-15T16:27:45.000000000",1018,481114.6]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1017,479878.10000000003]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1020,2970774.0]
["2020-01-15T09:28:00.000000000","2020-01-15T16:28:00.000000000",1133,961.0448]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1022,112.0124]
["2020-01-15T09:28:15.000000000","2020-01-15T16:28:15.000000000",1130,821540812.734]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1021,276.521]
["2020-01-15T09:28:30.000000000","2020-01-15T16:28:30.000000000",1016,479100.0]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1019,61393.41]
["2020-01-15T09:28:45.000000000","2020-01-15T16:28:45.000000000",1018,481243.7]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1017,479728.1]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1020,2970775.0]
["2020-01-15T09:29:00.000000000","2020-01-15T16:29:00.000000000",1133,960.9114]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1022,113.358]
["2020-01-15T09:29:15.000000000","2020-01-15T16:29:15.000000000",1130,821446003.9064]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1021,276.5877]
["2020-01-15T09:29:30.000000000","2020-01-15T16:29:30.000000000",1016,479100.0]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1019,57040.170000000006]
["2020-01-15T09:29:45.000000000","2020-01-15T16:29:45.000000000",1018,481127.1]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1017,479778.1]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1020,2970777.0]
["2020-01-15T09:30:00.000000000","2020-01-15T16:30:00.000000000",1133,960.9406]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1022,114.1636]
["2020-01-15T09:30:15.000000000","2020-01-15T16:30:15.000000000",1130,822175012.0134]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1021,276.6875]
["2020-01-15T09:30:30.000000000","2020-01-15T16:30:30.000000000",1016,479600.0]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1019,56960.079999999994]
["2020-01-15T09:30:45.000000000","2020-01-15T16:30:45.000000000",1018,481281.3]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1017,481595.8]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1020,2970779.0]
["2020-01-15T09:31:00.000000000","2020-01-15T16:31:00.000000000",1133,963.175]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1022,115.0493]
["2020-01-15T09:31:15.000000000","2020-01-15T16:31:15.000000000",1130,821950974.6294]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1021,276.8984]
["2020-01-15T09:31:30.000000000","2020-01-15T16:31:30.000000000",1016,479600.0]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1019,58466.86]
["2020-01-15T09:31:45.000000000","2020-01-15T16:31:45.000000000",1018,481633.30000000005]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1017,481796.89999999997]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1020,2970780.0]
["2020-01-15T09:32:00.000000000","2020-01-15T16:32:00.000000000",1133,963.4219]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1022,115.9218]
["2020-01-15T09:32:15.000000000","2020-01-15T16:32:15.000000000",1130,822426279.03]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1021,276.8052]
["2020-01-15T09:32:30.000000000","2020-01-15T16:32:30.000000000",1016,479900.0]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1019,60620.1]
["2020-01-15T09:32:45.000000000","2020-01-15T16:32:45.000000000",1018,481260.4]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1017,481903.1]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1020,2970781.0]
["2020-01-15T09:33:00.000000000","2020-01-15T16:33:00.000000000",1133,963.6677]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1022,116.8476]
["2020-01-15T09:33:15.000000000","2020-01-15T16:33:15.000000000",1130,822743241.1231]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1021,276.9873]
["2020-01-15T09:33:30.000000000","2020-01-15T16:33:30.000000000",1016,479400.0]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1019,63580.03999999999]
["2020-01-15T09:33:45.000000000","2020-01-15T16:33:45.000000000",1018,481779.2]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1017,479726.0]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1020,2970783.0]
["2020-01-15T09:34:00.000000000","2020-01-15T16:34:00.000000000",1133,960.3468]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1022,118.2373]
["2020-01-15T09:34:15.000000000","2020-01-15T16:34:15.000000000",1130,822295780.6528]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1021,276.8563]
["2020-01-15T09:34:30.000000000","2020-01-15T16:34:30.000000000",1016,479700.0]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1019,64320.1]
["2020-01-15T09:34:45.000000000","2020-01-15T16:34:45.000000000",1018,481816.7]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1017,479889.6]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1020,2970785.0]
["2020-01-15T09:35:00.000000000","2020-01-15T16:35:00.000000000",1133,961.8104]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1022,119.3584]
["2020-01-15T09:35:15.000000000","2020-01-15T16:35:15.000000000",1130,822777324.617]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1021,276.9384]
["2020-01-15T09:35:30.000000000","2020-01-15T16:35:30.000000000",1016,479500.0]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1019,58366.81]
["2020-01-15T09:35:45.000000000","2020-01-15T16:35:45.000000000",1018,480862.5]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1017,481588.5]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1020,2970787.0]
["2020-01-15T09:36:00.000000000","2020-01-15T16:36:00.000000000",1133,962.0864]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1022,120.3951]
["2020-01-15T09:36:15.000000000","2020-01-15T16:36:15.000000000",1130,822454656.9038]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1021,277.1715]
["2020-01-15T09:36:30.000000000","2020-01-15T16:36:30.000000000",1016,480100.0]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1019,57000.0]
["2020-01-15T09:36:45.000000000","2020-01-15T16:36:45.000000000",1018,480127.1]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1017,480099.0]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1020,2970788.0]
["2020-01-15T09:37:00.000000000","2020-01-15T16:37:00.000000000",1133,961.1094]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1022,121.4452]
["2020-01-15T09:37:15.000000000","2020-01-15T16:37:15.000000000",1130,822184571.7207]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1021,276.7741]
["2020-01-15T09:37:30.000000000","2020-01-15T16:37:30.000000000",1016,479900.0]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1019,58013.46]
["2020-01-15T09:37:45.000000000","2020-01-15T16:37:45.000000000",1018,480222.89999999997]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1017,481793.8]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1020,2970790.0]
["2020-01-15T09:38:00.000000000","2020-01-15T16:38:00.000000000",1133,961.9834]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1022,121.7315]
["2020-01-15T09:38:15.000000000","2020-01-15T16:38:15.000000000",1130,823675590.899]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1021,277.2536]
["2020-01-15T09:38:30.000000000","2020-01-15T16:38:30.000000000",1016,480100.0]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1019,59773.45]
["2020-01-15T09:38:45.000000000","2020-01-15T16:38:45.000000000",1018,480306.2]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1017,481775.0]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1020,2970792.0]
["2020-01-15T09:39:00.000000000","2020-01-15T16:39:00.000000000",1133,962.0333]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1022,122.9389]
["2020-01-15T09:39:15.000000000","2020-01-15T16:39:15.000000000",1130,822892450.4856]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1021,277.1227]
["2020-01-15T09:39:30.000000000","2020-01-15T16:39:30.000000000",1016,480000.0]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1019,62571.43]
["2020-01-15T09:39:45.000000000","2020-01-15T16:39:45.000000000",1018,480406.3]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1017,481833.3]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1020,2970793.0]
["2020-01-15T09:40:00.000000000","2020-01-15T16:40:00.000000000",1133,962.4583]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1022,123.3433]
["2020-01-15T09:40:15.000000000","2020-01-15T16:40:15.000000000",1130,823208502.797]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1021,277.0938]
["2020-01-15T09:40:30.000000000","2020-01-15T16:40:30.000000000",1016,480100.0]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1019,64386.82]
["2020-01-15T09:40:45.000000000","2020-01-15T16:40:45.000000000",1018,480650.0]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1017,481846.9]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1020,2970795.0]
["2020-01-15T09:41:00.000000000","2020-01-15T16:41:00.000000000",1133,962.5636]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1022,124.1235]
["2020-01-15T09:41:15.000000000","2020-01-15T16:41:15.000000000",1130,823854036.5715]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1021,277.2891]
["2020-01-15T09:41:30.000000000","2020-01-15T16:41:30.000000000",1016,480500.0]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1019,59300.15]
["2020-01-15T09:41:45.000000000","2020-01-15T16:41:45.000000000",1018,480531.3]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1017,481768.7]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1020,2970797.0]
["2020-01-15T09:42:00.000000000","2020-01-15T16:42:00.000000000",1133,962.7062]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1022,124.4998]
["2020-01-15T09:42:15.000000000","2020-01-15T16:42:15.000000000",1130,824389631.7466]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1021,277.3358]
["2020-01-15T09:42:30.000000000","2020-01-15T16:42:30.000000000",1016,480400.0]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1019,57300.049999999996]
["2020-01-15T09:42:45.000000000","2020-01-15T16:42:45.000000000",1018,480729.2]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1017,481858.3]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1020,2970799.0]
["2020-01-15T09:43:00.000000000","2020-01-15T16:43:00.000000000",1133,962.6604]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1022,125.1637]
["2020-01-15T09:43:15.000000000","2020-01-15T16:43:15.000000000",1130,823948428.9309]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1021,277.2203]
["2020-01-15T09:43:30.000000000","2020-01-15T16:43:30.000000000",1016,480600.0]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1019,58128.66]
["2020-01-15T09:43:45.000000000","2020-01-15T16:43:45.000000000",1018,480218.8]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1017,481735.4]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1020,2970800.0]
["2020-01-15T09:44:00.000000000","2020-01-15T16:44:00.000000000",1133,962.1729]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1022,125.6986]
["2020-01-15T09:44:15.000000000","2020-01-15T16:44:15.000000000",1130,823691435.0]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1021,277.3202]
["2020-01-15T09:44:30.000000000","2020-01-15T16:44:30.000000000",1016,480200.0]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1019,59973.4]
["2020-01-15T09:44:45.000000000","2020-01-15T16:44:45.000000000",1018,480566.7]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1017,481929.19999999995]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1020,2970802.0]
["2020-01-15T09:45:00.000000000","2020-01-15T16:45:00.000000000",1133,962.6]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1022,126.3758]
["2020-01-15T09:45:15.000000000","2020-01-15T16:45:15.000000000",1130,824028858.7674]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1021,277.3335]
["2020-01-15T09:45:30.000000000","2020-01-15T16:45:30.000000000",1016,480400.0]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1019,63080.03999999999]
["2020-01-15T09:45:45.000000000","2020-01-15T16:45:45.000000000",1018,480512.5]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1017,481858.3]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1020,2970804.0]
["2020-01-15T09:46:00.000000000","2020-01-15T16:46:00.000000000",1133,962.2375]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1022,126.8331]
["2020-01-15T09:46:15.000000000","2020-01-15T16:46:15.000000000",1130,824042207.6808]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1021,277.3647]
["2020-01-15T09:46:30.000000000","2020-01-15T16:46:30.000000000",1016,480200.0]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1019,63113.48]
["2020-01-15T09:46:45.000000000","2020-01-15T16:46:45.000000000",1018,480504.2]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1017,481752.1]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1020,2970805.0]
["2020-01-15T09:47:00.000000000","2020-01-15T16:47:00.000000000",1133,962.1208]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1022,127.7455]
["2020-01-15T09:47:15.000000000","2020-01-15T16:47:15.000000000",1130,823627146.6818]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1021,277.167]
["2020-01-15T09:47:30.000000000","2020-01-15T16:47:30.000000000",1016,480100.0]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1019,58173.4]
["2020-01-15T09:47:45.000000000","2020-01-15T16:47:45.000000000",1018,480341.7]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1017,481707.3]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1020,2970807.0]
["2020-01-15T09:48:00.000000000","2020-01-15T16:48:00.000000000",1133,962.2427]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1022,128.6091]
["2020-01-15T09:48:15.000000000","2020-01-15T16:48:15.000000000",1130,824003805.4552]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1021,277.3802]
["2020-01-15T09:48:30.000000000","2020-01-15T16:48:30.000000000",1016,480300.0]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1019,57453.4]
["2020-01-15T09:48:45.000000000","2020-01-15T16:48:45.000000000",1018,480556.2]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1017,481774.0]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1020,2970809.0]
["2020-01-15T09:49:00.000000000","2020-01-15T16:49:00.000000000",1133,962.3282]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1022,129.2041]
["2020-01-15T09:49:15.000000000","2020-01-15T16:49:15.000000000",1130,824821946.5398]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1021,277.4579]
["2020-01-15T09:49:30.000000000","2020-01-15T16:49:30.000000000",1016,480400.0]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1019,58713.41]
["2020-01-15T09:49:45.000000000","2020-01-15T16:49:45.000000000",1018,480483.3]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1017,481785.39999999997]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1020,2970811.0]
["2020-01-15T09:50:00.000000000","2020-01-15T16:50:00.000000000",1133,962.2166]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1022,129.5703]
["2020-01-15T09:50:15.000000000","2020-01-15T16:50:15.000000000",1130,824261909.7885]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1021,277.298]
["2020-01-15T09:50:30.000000000","2020-01-15T16:50:30.000000000",1016,480400.0]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1019,61026.79]
["2020-01-15T09:50:45.000000000","2020-01-15T16:50:45.000000000",1018,480664.60000000003]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1017,481717.69999999995]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1020,2970813.0]
["2020-01-15T09:51:00.000000000","2020-01-15T16:51:00.000000000",1133,962.0531]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1022,130.7225]
["2020-01-15T09:51:15.000000000","2020-01-15T16:51:15.000000000",1130,823576206.8925]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1021,277.0783]
["2020-01-15T09:51:30.000000000","2020-01-15T16:51:30.000000000",1016,480300.0]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1019,63800.049999999996]
["2020-01-15T09:51:45.000000000","2020-01-15T16:51:45.000000000",1018,480385.4]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1017,481656.3]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1020,2970814.0]
["2020-01-15T09:52:00.000000000","2020-01-15T16:52:00.000000000",1133,962.0459]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1022,131.1001]
["2020-01-15T09:52:15.000000000","2020-01-15T16:52:15.000000000",1130,824368780.6165]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1021,277.3647]
["2020-01-15T09:52:30.000000000","2020-01-15T16:52:30.000000000",1016,480500.0]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1019,60546.76]
["2020-01-15T09:52:45.000000000","2020-01-15T16:52:45.000000000",1018,480441.7]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1017,481753.10000000003]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1020,2970817.0]
["2020-01-15T09:53:00.000000000","2020-01-15T16:53:00.000000000",1133,962.2302]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1022,132.2534]
["2020-01-15T09:53:15.000000000","2020-01-15T16:53:15.000000000",1130,823478684.6581]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1021,277.096]
["2020-01-15T09:53:30.000000000","2020-01-15T16:53:30.000000000",1016,479900.0]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1019,57500.0]
["2020-01-15T09:53:45.000000000","2020-01-15T16:53:45.000000000",1018,480554.19999999995]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1017,481815.60000000003]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1020,2970818.0]
["2020-01-15T09:54:00.000000000","2020-01-15T16:54:00.000000000",1133,962.3323]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1022,132.6672]
["2020-01-15T09:54:15.000000000","2020-01-15T16:54:15.000000000",1130,823973583.3183]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1021,277.3025]
["2020-01-15T09:54:30.000000000","2020-01-15T16:54:30.000000000",1016,480600.0]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1019,58113.43]
["2020-01-15T09:54:45.000000000","2020-01-15T16:54:45.000000000",1018,480635.4]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1017,481812.5]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1020,2970820.0]
["2020-01-15T09:55:00.000000000","2020-01-15T16:55:00.000000000",1133,962.6354]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1022,133.3904]
["2020-01-15T09:55:15.000000000","2020-01-15T16:55:15.000000000",1130,823451273.5337]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1021,277.3003]
["2020-01-15T09:55:30.000000000","2020-01-15T16:55:30.000000000",1016,480700.0]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1019,60580.03999999999]
["2020-01-15T09:55:45.000000000","2020-01-15T16:55:45.000000000",1018,480560.4]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1017,481790.6]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1020,2970822.0]
["2020-01-15T09:56:00.000000000","2020-01-15T16:56:00.000000000",1133,962.351]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1022,133.966]
["2020-01-15T09:56:15.000000000","2020-01-15T16:56:15.000000000",1130,823967879.577]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1021,277.2692]
["2020-01-15T09:56:30.000000000","2020-01-15T16:56:30.000000000",1016,480200.0]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1019,63313.380000000005]
["2020-01-15T09:56:45.000000000","2020-01-15T16:56:45.000000000",1018,480420.8]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1017,481698.89999999997]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1020,2970824.0]
["2020-01-15T09:57:00.000000000","2020-01-15T16:57:00.000000000",1133,962.0447]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1022,134.513]
["2020-01-15T09:57:15.000000000","2020-01-15T16:57:15.000000000",1130,823367436.5888]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1021,277.1988]
["2020-01-15T09:57:30.000000000","2020-01-15T16:57:30.000000000",1016,480200.0]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1019,60906.74]
["2020-01-15T09:57:45.000000000","2020-01-15T16:57:45.000000000",1018,480500.0]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1017,481819.8]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1020,2970826.0]
["2020-01-15T09:58:00.000000000","2020-01-15T16:58:00.000000000",1133,962.2052]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1022,135.2424]
["2020-01-15T09:58:15.000000000","2020-01-15T16:58:15.000000000",1130,823276786.533]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1021,277.0894]
["2020-01-15T09:58:30.000000000","2020-01-15T16:58:30.000000000",1016,480300.0]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1019,57793.509999999995]
["2020-01-15T09:58:45.000000000","2020-01-15T16:58:45.000000000",1018,480416.7]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1017,481732.3]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1020,2970827.0]
["2020-01-15T09:59:00.000000000","2020-01-15T16:59:00.000000000",1133,962.199]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1022,135.7176]
["2020-01-15T09:59:15.000000000","2020-01-15T16:59:15.000000000",1130,823488269.562]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1021,277.1671]
["2020-01-15T09:59:30.000000000","2020-01-15T16:59:30.000000000",1016,479500.0]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1019,58666.81]
["2020-01-15T09:59:45.000000000","2020-01-15T16:59:45.000000000",1018,480068.8]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1017,481787.5]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1020,2970830.0]
["2020-01-15T10:00:00.000000000","2020-01-15T17:00:00.000000000",1133,961.8354]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1022,136.6366]
["2020-01-15T10:00:15.000000000","2020-01-15T17:00:15.000000000",1130,822967740.363]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1021,277.0649]
["2020-01-15T10:00:30.000000000","2020-01-15T17:00:30.000000000",1016,479900.0]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1019,61180.14]
["2020-01-15T10:00:45.000000000","2020-01-15T17:00:45.000000000",1018,480206.2]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1017,481858.3]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1020,2970831.0]
["2020-01-15T10:01:00.000000000","2020-01-15T17:01:00.000000000",1133,962.2541]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1022,136.8896]
["2020-01-15T10:01:15.000000000","2020-01-15T17:01:15.000000000",1130,823607914.5248]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1021,277.1404]
["2020-01-15T10:01:30.000000000","2020-01-15T17:01:30.000000000",1016,480100.0]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1019,62414.479999999996]
["2020-01-15T10:01:45.000000000","2020-01-15T17:01:45.000000000",1018,480156.3]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1017,481750.0]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1020,2970833.0]
["2020-01-15T10:02:00.000000000","2020-01-15T17:02:00.000000000",1133,962.0938]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1022,138.2727]
["2020-01-15T10:02:15.000000000","2020-01-15T17:02:15.000000000",1130,823700584.6625]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1021,277.1937]
["2020-01-15T10:02:30.000000000","2020-01-15T17:02:30.000000000",1016,480600.0]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1019,59120.15]
["2020-01-15T10:02:45.000000000","2020-01-15T17:02:45.000000000",1018,480300.0]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1017,481718.8]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1020,2970835.0]
["2020-01-15T10:03:00.000000000","2020-01-15T17:03:00.000000000",1133,961.9934]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1022,139.3717]
["2020-01-15T10:03:15.000000000","2020-01-15T17:03:15.000000000",1130,824360664.5575]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1021,277.3158]
["2020-01-15T10:03:30.000000000","2020-01-15T17:03:30.000000000",1016,480600.0]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1019,58160.03]
["2020-01-15T10:03:45.000000000","2020-01-15T17:03:45.000000000",1018,480491.69999999995]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1017,481809.39999999997]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1020,2970837.0]
["2020-01-15T10:04:00.000000000","2020-01-15T17:04:00.000000000",1133,962.3448]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1022,140.3218]
["2020-01-15T10:04:15.000000000","2020-01-15T17:04:15.000000000",1130,824460425.9164]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1021,277.3313]
["2020-01-15T10:04:30.000000000","2020-01-15T17:04:30.000000000",1016,480400.0]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1019,60073.5]
["2020-01-15T10:04:45.000000000","2020-01-15T17:04:45.000000000",1018,480756.3]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1017,481804.19999999995]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1020,2970839.0]
["2020-01-15T10:05:00.000000000","2020-01-15T17:05:00.000000000",1133,962.5625]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1022,141.0966]
["2020-01-15T10:05:15.000000000","2020-01-15T17:05:15.000000000",1130,824605680.3774]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1021,277.5698]
["2020-01-15T10:05:30.000000000","2020-01-15T17:05:30.000000000",1016,480900.0]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1019,62053.39]
["2020-01-15T10:05:45.000000000","2020-01-15T17:05:45.000000000",1018,480437.5]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1017,481818.8]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1020,2970841.0]
["2020-01-15T10:06:00.000000000","2020-01-15T17:06:00.000000000",1133,962.348]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1022,142.3864]
["2020-01-15T10:06:15.000000000","2020-01-15T17:06:15.000000000",1130,824171284.7242]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1021,277.6044]
["2020-01-15T10:06:30.000000000","2020-01-15T17:06:30.000000000",1016,480400.0]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1019,60220.12]
["2020-01-15T10:06:45.000000000","2020-01-15T17:06:45.000000000",1018,480504.2]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1017,481718.8]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1020,2970843.0]
["2020-01-15T10:07:00.000000000","2020-01-15T17:07:00.000000000",1133,962.2251]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1022,143.1663]
["2020-01-15T10:07:15.000000000","2020-01-15T17:07:15.000000000",1130,823824864.7662]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1021,277.4489]
["2020-01-15T10:07:30.000000000","2020-01-15T17:07:30.000000000",1016,480700.0]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1019,58257.26]
["2020-01-15T10:07:45.000000000","2020-01-15T17:07:45.000000000",1018,480625.0]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1017,481816.7]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1020,2970845.0]
["2020-01-15T10:08:00.000000000","2020-01-15T17:08:00.000000000",1133,962.3792]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1022,144.0981]
["2020-01-15T10:08:15.000000000","2020-01-15T17:08:15.000000000",1130,823928210.61]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1021,277.5]
["2020-01-15T10:08:30.000000000","2020-01-15T17:08:30.000000000",1016,480300.0]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1019,59573.5]
["2020-01-15T10:08:45.000000000","2020-01-15T17:08:45.000000000",1018,480777.10000000003]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1017,481844.80000000005]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1020,2970847.0]
["2020-01-15T10:09:00.000000000","2020-01-15T17:09:00.000000000",1133,962.5177]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1022,144.5602]
["2020-01-15T10:09:15.000000000","2020-01-15T17:09:15.000000000",1130,823585929.5422]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1021,277.3177]
["2020-01-15T10:09:30.000000000","2020-01-15T17:09:30.000000000",1016,480200.0]
["2020-01-15T10:09:45.000000000","2020-01-15T17:09:45.000000000",1019,61714.36]
["2020-01-15T10:09:45.000000000","2020-01-15T17:09:45.000000000",1016,480300.0]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1021,277.5045]
["2020-01-15T10:10:00.000000000","2020-01-15T17:10:00.000000000",1016,480200.0]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1019,61493.46]
["2020-01-15T10:10:15.000000000","2020-01-15T17:10:15.000000000",1018,480750.0]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1017,481718.8]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1020,2970850.0]
["2020-01-15T10:10:30.000000000","2020-01-15T17:10:30.000000000",1133,962.6417]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1022,145.4301]
["2020-01-15T10:10:45.000000000","2020-01-15T17:10:45.000000000",1130,824655356.4522]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1021,277.7576]
["2020-01-15T10:11:00.000000000","2020-01-15T17:11:00.000000000",1016,480200.0]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1019,59080.09]
["2020-01-15T10:11:15.000000000","2020-01-15T17:11:15.000000000",1018,480900.0]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1017,481774.0]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1020,2970852.0]
["2020-01-15T10:11:30.000000000","2020-01-15T17:11:30.000000000",1133,962.6032]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1022,145.8762]
["2020-01-15T10:11:45.000000000","2020-01-15T17:11:45.000000000",1130,823936965.1906]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1021,277.48]
["2020-01-15T10:12:00.000000000","2020-01-15T17:12:00.000000000",1016,480300.0]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1019,58853.44]
["2020-01-15T10:12:15.000000000","2020-01-15T17:12:15.000000000",1018,481693.8]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1017,481832.3]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1020,2970854.0]
["2020-01-15T10:12:30.000000000","2020-01-15T17:12:30.000000000",1133,962.8573]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1022,146.0383]
["2020-01-15T10:12:45.000000000","2020-01-15T17:12:45.000000000",1130,824563795.6394]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1021,277.508]
["2020-01-15T10:13:00.000000000","2020-01-15T17:13:00.000000000",1016,480200.0]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1019,60713.41]
["2020-01-15T10:13:15.000000000","2020-01-15T17:13:15.000000000",1018,481087.5]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1017,481721.0]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1020,2970856.0]
["2020-01-15T10:13:30.000000000","2020-01-15T17:13:30.000000000",1133,962.7835]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1022,146.378]
["2020-01-15T10:13:45.000000000","2020-01-15T17:13:45.000000000",1130,825184368.3888]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1021,277.4112]
["2020-01-15T10:14:00.000000000","2020-01-15T17:14:00.000000000",1016,480200.0]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1019,61246.78999999999]
["2020-01-15T10:14:15.000000000","2020-01-15T17:14:15.000000000",1018,480591.7]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1017,481800.0]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1020,2970858.0]
["2020-01-15T10:14:30.000000000","2020-01-15T17:14:30.000000000",1133,962.3]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1022,147.1572]
["2020-01-15T10:14:45.000000000","2020-01-15T17:14:45.000000000",1130,824861972.209]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1021,277.6088]
["2020-01-15T10:15:00.000000000","2020-01-15T17:15:00.000000000",1016,480000.0]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1019,59186.729999999996]
["2020-01-15T10:15:15.000000000","2020-01-15T17:15:15.000000000",1018,480631.3]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1017,481845.8]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1020,2970860.0]
["2020-01-15T10:15:30.000000000","2020-01-15T17:15:30.000000000",1133,962.777]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1022,147.3015]
["2020-01-15T10:15:45.000000000","2020-01-15T17:15:45.000000000",1130,823991768.1519]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1021,277.5489]
["2020-01-15T10:16:00.000000000","2020-01-15T17:16:00.000000000",1016,480500.0]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1019,59006.79]
["2020-01-15T10:16:15.000000000","2020-01-15T17:16:15.000000000",1018,480612.5]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1017,481738.60000000003]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1020,2970862.0]
["2020-01-15T10:16:30.000000000","2020-01-15T17:16:30.000000000",1133,962.4511]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1022,148.0208]
["2020-01-15T10:16:45.000000000","2020-01-15T17:16:45.000000000",1130,823610269.8859]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1021,277.5356]
["2020-01-15T10:17:00.000000000","2020-01-15T17:17:00.000000000",1016,480200.0]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1019,60613.43]
["2020-01-15T10:17:15.000000000","2020-01-15T17:17:15.000000000",1018,480845.8]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1017,481877.2]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1020,2970864.0]
["2020-01-15T10:17:30.000000000","2020-01-15T17:17:30.000000000",1133,962.6897]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1022,148.558]
["2020-01-15T10:17:45.000000000","2020-01-15T17:17:45.000000000",1130,823788204.7824]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1021,277.2181]
["2020-01-15T10:18:00.000000000","2020-01-15T17:18:00.000000000",1016,480100.0]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1019,60946.74]
["2020-01-15T10:18:15.000000000","2020-01-15T17:18:15.000000000",1018,480893.7]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1017,481863.60000000003]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1020,2970866.0]
["2020-01-15T10:18:30.000000000","2020-01-15T17:18:30.000000000",1133,962.9011]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1022,148.9133]
["2020-01-15T10:18:45.000000000","2020-01-15T17:18:45.000000000",1130,824778632.4474]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1021,277.4801]
["2020-01-15T10:19:00.000000000","2020-01-15T17:19:00.000000000",1016,480500.0]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1019,59186.729999999996]
["2020-01-15T10:19:15.000000000","2020-01-15T17:19:15.000000000",1018,481104.2]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1017,481830.4]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1020,2970868.0]
["2020-01-15T10:19:30.000000000","2020-01-15T17:19:30.000000000",1133,962.8929]
["2020-01-15T10:19:45.000000000","2020-01-15T17:19:45.000000000",1022,148.8511]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1017,481783.3]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1020,2970869.0]
["2020-01-15T10:20:00.000000000","2020-01-15T17:20:00.000000000",1133,962.9708]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1022,149.1885]
["2020-01-15T10:20:15.000000000","2020-01-15T17:20:15.000000000",1130,825313330.653]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1021,277.6133]
["2020-01-15T10:20:30.000000000","2020-01-15T17:20:30.000000000",1016,480700.0]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1019,59913.48]
["2020-01-15T10:20:45.000000000","2020-01-15T17:20:45.000000000",1018,481289.60000000003]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1017,481774.0]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1020,2970872.0]
["2020-01-15T10:21:00.000000000","2020-01-15T17:21:00.000000000",1133,963.0782]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1022,149.446]
["2020-01-15T10:21:15.000000000","2020-01-15T17:21:15.000000000",1130,825643950.136]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1021,277.8974]
["2020-01-15T10:21:30.000000000","2020-01-15T17:21:30.000000000",1016,480900.0]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1019,61200.200000000004]
["2020-01-15T10:21:45.000000000","2020-01-15T17:21:45.000000000",1018,482612.5]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1017,481707.3]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1020,2970873.0]
["2020-01-15T10:22:00.000000000","2020-01-15T17:22:00.000000000",1133,963.3594]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1022,149.8079]
["2020-01-15T10:22:15.000000000","2020-01-15T17:22:15.000000000",1130,824331973.8288]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1021,277.7221]
["2020-01-15T10:22:30.000000000","2020-01-15T17:22:30.000000000",1016,481200.0]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1019,59886.82]
["2020-01-15T10:22:45.000000000","2020-01-15T17:22:45.000000000",1018,483285.39999999997]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1017,481720.8]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1020,2970876.0]
["2020-01-15T10:23:00.000000000","2020-01-15T17:23:00.000000000",1133,963.2437]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1022,149.95]
["2020-01-15T10:23:15.000000000","2020-01-15T17:23:15.000000000",1130,825513154.8936]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1021,277.7509]
["2020-01-15T10:23:30.000000000","2020-01-15T17:23:30.000000000",1016,481000.0]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1019,58953.4]
["2020-01-15T10:23:45.000000000","2020-01-15T17:23:45.000000000",1018,482670.8]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1017,481837.5]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1020,2970877.0]
["2020-01-15T10:24:00.000000000","2020-01-15T17:24:00.000000000",1133,963.6271]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1022,150.4739]
["2020-01-15T10:24:15.000000000","2020-01-15T17:24:15.000000000",1130,825533318.4256]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1021,277.8331]
["2020-01-15T10:24:30.000000000","2020-01-15T17:24:30.000000000",1016,481100.0]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1019,60213.41]
["2020-01-15T10:24:45.000000000","2020-01-15T17:24:45.000000000",1018,483254.2]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1017,481702.1]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1020,2970880.0]
["2020-01-15T10:25:00.000000000","2020-01-15T17:25:00.000000000",1133,964.9813]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1022,151.8347]
["2020-01-15T10:25:15.000000000","2020-01-15T17:25:15.000000000",1130,825606363.648]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1021,277.8774]
["2020-01-15T10:25:30.000000000","2020-01-15T17:25:30.000000000",1016,480600.0]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1019,60942.94]
["2020-01-15T10:25:45.000000000","2020-01-15T17:25:45.000000000",1018,483062.5]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1017,481709.4]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1020,2970882.0]
["2020-01-15T10:26:00.000000000","2020-01-15T17:26:00.000000000",1133,962.8032]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1022,151.7349]
["2020-01-15T10:26:15.000000000","2020-01-15T17:26:15.000000000",1130,824815773.5706]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1021,277.8043]
["2020-01-15T10:26:30.000000000","2020-01-15T17:26:30.000000000",1016,481200.0]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1019,59633.479999999996]
["2020-01-15T10:26:45.000000000","2020-01-15T17:26:45.000000000",1018,483231.3]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1017,481767.7]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1020,2970884.0]
["2020-01-15T10:27:00.000000000","2020-01-15T17:27:00.000000000",1133,965.1177]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1022,151.7947]
["2020-01-15T10:27:15.000000000","2020-01-15T17:27:15.000000000",1130,825555168.4815]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1021,277.8419]
["2020-01-15T10:27:30.000000000","2020-01-15T17:27:30.000000000",1016,480900.0]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1019,59106.77]
["2020-01-15T10:27:45.000000000","2020-01-15T17:27:45.000000000",1018,483489.6]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1017,481729.2]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1020,2970886.0]
["2020-01-15T10:28:00.000000000","2020-01-15T17:28:00.000000000",1133,964.9855]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1022,151.9546]
["2020-01-15T10:28:15.000000000","2020-01-15T17:28:15.000000000",1130,826069706.73]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1021,277.8774]
["2020-01-15T10:28:30.000000000","2020-01-15T17:28:30.000000000",1016,481000.0]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1019,60460.079999999994]
["2020-01-15T10:28:45.000000000","2020-01-15T17:28:45.000000000",1018,483458.3]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1017,481691.7]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1020,2970888.0]
["2020-01-15T10:29:00.000000000","2020-01-15T17:29:00.000000000",1133,963.5188]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1022,152.828]
["2020-01-15T10:29:15.000000000","2020-01-15T17:29:15.000000000",1130,825929423.6675]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1021,277.8686]
["2020-01-15T10:29:30.000000000","2020-01-15T17:29:30.000000000",1016,481200.0]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1019,60693.41]
["2020-01-15T10:29:45.000000000","2020-01-15T17:29:45.000000000",1018,483291.7]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1017,481708.3]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1020,2970890.0]
["2020-01-15T10:30:00.000000000","2020-01-15T17:30:00.000000000",1133,963.3646]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1022,153.0469]
["2020-01-15T10:30:15.000000000","2020-01-15T17:30:15.000000000",1130,826169749.587]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1021,278.0705]
["2020-01-15T10:30:30.000000000","2020-01-15T17:30:30.000000000",1016,481300.0]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1019,59386.82]
["2020-01-15T10:30:45.000000000","2020-01-15T17:30:45.000000000",1018,481510.4]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1017,481698.89999999997]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1020,2970893.0]
["2020-01-15T10:31:00.000000000","2020-01-15T17:31:00.000000000",1133,962.5427]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1022,153.7751]
["2020-01-15T10:31:15.000000000","2020-01-15T17:31:15.000000000",1130,825036593.9938]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1021,277.8642]
["2020-01-15T10:31:30.000000000","2020-01-15T17:31:30.000000000",1016,481200.0]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1019,59460.079999999994]
["2020-01-15T10:31:45.000000000","2020-01-15T17:31:45.000000000",1018,483400.0]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1017,481747.9]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1020,2970895.0]
["2020-01-15T10:32:00.000000000","2020-01-15T17:32:00.000000000",1133,965.1458]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1022,153.8128]
["2020-01-15T10:32:15.000000000","2020-01-15T17:32:15.000000000",1130,825115878.1245]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1021,277.5844]
["2020-01-15T10:32:30.000000000","2020-01-15T17:32:30.000000000",1016,481000.0]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1019,60760.12]
["2020-01-15T10:32:45.000000000","2020-01-15T17:32:45.000000000",1018,483156.3]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1017,481658.3]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1020,2970897.0]
["2020-01-15T10:33:00.000000000","2020-01-15T17:33:00.000000000",1133,964.8833]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1022,154.2478]
["2020-01-15T10:33:15.000000000","2020-01-15T17:33:15.000000000",1130,825974131.5546]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1021,277.7173]
["2020-01-15T10:33:30.000000000","2020-01-15T17:33:30.000000000",1016,480700.0]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1019,60440.07]
["2020-01-15T10:33:45.000000000","2020-01-15T17:33:45.000000000",1018,483125.0]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1017,481690.60000000003]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1020,2970899.0]
["2020-01-15T10:34:00.000000000","2020-01-15T17:34:00.000000000",1133,964.7468]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1022,154.461]
["2020-01-15T10:34:15.000000000","2020-01-15T17:34:15.000000000",1130,825783361.7026]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1021,277.8109]
["2020-01-15T10:34:30.000000000","2020-01-15T17:34:30.000000000",1016,481200.0]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1019,59193.41]
["2020-01-15T10:34:45.000000000","2020-01-15T17:34:45.000000000",1018,480677.1]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1017,481742.7]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1020,2970901.0]
["2020-01-15T10:35:00.000000000","2020-01-15T17:35:00.000000000",1133,963.9864]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1022,154.4788]
["2020-01-15T10:35:15.000000000","2020-01-15T17:35:15.000000000",1130,824748836.2278]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1021,277.8268]
["2020-01-15T10:35:30.000000000","2020-01-15T17:35:30.000000000",1016,481200.0]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1019,59760.12]
["2020-01-15T10:35:45.000000000","2020-01-15T17:35:45.000000000",1018,482875.0]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1017,481685.4]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1020,2970903.0]
["2020-01-15T10:36:00.000000000","2020-01-15T17:36:00.000000000",1133,964.7896]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1022,154.7362]
["2020-01-15T10:36:15.000000000","2020-01-15T17:36:15.000000000",1130,825177795.8024]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1021,277.7931]
["2020-01-15T10:36:30.000000000","2020-01-15T17:36:30.000000000",1016,481100.0]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1019,60706.740000000005]
["2020-01-15T10:36:45.000000000","2020-01-15T17:36:45.000000000",1018,482977.10000000003]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1017,481847.89999999997]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1020,2970905.0]
["2020-01-15T10:37:00.000000000","2020-01-15T17:37:00.000000000",1133,965.0687]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1022,154.6985]
["2020-01-15T10:37:15.000000000","2020-01-15T17:37:15.000000000",1130,826101708.8934]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1021,277.8508]
["2020-01-15T10:37:30.000000000","2020-01-15T17:37:30.000000000",1016,481200.0]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1019,59886.82]
["2020-01-15T10:37:45.000000000","2020-01-15T17:37:45.000000000",1018,483079.2]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1017,481634.4]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1020,2970908.0]
["2020-01-15T10:38:00.000000000","2020-01-15T17:38:00.000000000",1133,964.6511]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1022,155.4934]
["2020-01-15T10:38:15.000000000","2020-01-15T17:38:15.000000000",1130,826082657.0284]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1021,278.0351]
["2020-01-15T10:38:30.000000000","2020-01-15T17:38:30.000000000",1016,481400.0]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1019,59153.48]
["2020-01-15T10:38:45.000000000","2020-01-15T17:38:45.000000000",1018,483172.9]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1017,481796.89999999997]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1020,2970909.0]
["2020-01-15T10:39:00.000000000","2020-01-15T17:39:00.000000000",1133,964.9532]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1022,156.1194]
["2020-01-15T10:39:15.000000000","2020-01-15T17:39:15.000000000",1130,825126877.214]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1021,277.8791]
["2020-01-15T10:39:30.000000000","2020-01-15T17:39:30.000000000",1016,480700.0]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1019,60360.09]
["2020-01-15T10:39:45.000000000","2020-01-15T17:39:45.000000000",1018,483093.8]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1017,481738.60000000003]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1020,2970912.0]
["2020-01-15T10:40:00.000000000","2020-01-15T17:40:00.000000000",1133,964.6032]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1022,156.0883]
["2020-01-15T10:40:15.000000000","2020-01-15T17:40:15.000000000",1130,824771497.9515]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1021,277.5933]
["2020-01-15T10:40:30.000000000","2020-01-15T17:40:30.000000000",1016,481200.0]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1019,60746.78999999999]
["2020-01-15T10:40:45.000000000","2020-01-15T17:40:45.000000000",1018,483116.69999999995]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1017,481753.10000000003]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1020,2970914.0]
["2020-01-15T10:41:00.000000000","2020-01-15T17:41:00.000000000",1133,964.6031]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1022,156.3391]
["2020-01-15T10:41:15.000000000","2020-01-15T17:41:15.000000000",1130,825523713.9004]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1021,277.803]
["2020-01-15T10:41:30.000000000","2020-01-15T17:41:30.000000000",1016,481300.0]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1019,59440.07]
["2020-01-15T10:41:45.000000000","2020-01-15T17:41:45.000000000",1018,482562.5]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1017,481702.1]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1020,2970916.0]
["2020-01-15T10:42:00.000000000","2020-01-15T17:42:00.000000000",1133,964.4938]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1022,156.2259]
["2020-01-15T10:42:15.000000000","2020-01-15T17:42:15.000000000",1130,825260730.0766]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1021,277.9418]
["2020-01-15T10:42:30.000000000","2020-01-15T17:42:30.000000000",1016,481100.0]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1019,59406.689999999995]
["2020-01-15T10:42:45.000000000","2020-01-15T17:42:45.000000000",1018,483191.7]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1017,481765.60000000003]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1020,2970918.0]
["2020-01-15T10:43:00.000000000","2020-01-15T17:43:00.000000000",1133,965.1629]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1022,156.5944]
["2020-01-15T10:43:15.000000000","2020-01-15T17:43:15.000000000",1130,825386677.6878]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1021,277.803]
["2020-01-15T10:43:30.000000000","2020-01-15T17:43:30.000000000",1016,481000.0]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1019,60506.79]
["2020-01-15T10:43:45.000000000","2020-01-15T17:43:45.000000000",1018,483312.5]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1017,481820.80000000005]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1020,2970920.0]
["2020-01-15T10:44:00.000000000","2020-01-15T17:44:00.000000000",1133,965.3166]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1022,157.8709]
["2020-01-15T10:44:15.000000000","2020-01-15T17:44:15.000000000",1130,826277599.0857]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1021,277.9263]
["2020-01-15T10:44:30.000000000","2020-01-15T17:44:30.000000000",1016,481300.0]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1019,60393.36]
["2020-01-15T10:44:45.000000000","2020-01-15T17:44:45.000000000",1018,483408.3]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1017,481694.8]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1020,2970922.0]
["2020-01-15T10:45:00.000000000","2020-01-15T17:45:00.000000000",1133,965.2302]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1022,158.6413]
["2020-01-15T10:45:15.000000000","2020-01-15T17:45:15.000000000",1130,825981063.0291]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1021,278.0927]
["2020-01-15T10:45:30.000000000","2020-01-15T17:45:30.000000000",1016,481000.0]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1019,59246.78999999999]
["2020-01-15T10:45:45.000000000","2020-01-15T17:45:45.000000000",1018,481131.3]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1017,481777.10000000003]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1020,2970925.0]
["2020-01-15T10:46:00.000000000","2020-01-15T17:46:00.000000000",1133,964.6979]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1022,158.6568]
["2020-01-15T10:46:15.000000000","2020-01-15T17:46:15.000000000",1130,825058533.2934]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1021,277.913]
["2020-01-15T10:46:30.000000000","2020-01-15T17:46:30.000000000",1016,481000.0]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1019,59813.380000000005]
["2020-01-15T10:46:45.000000000","2020-01-15T17:46:45.000000000",1018,483345.8]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1017,481823.89999999997]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1020,2970927.0]
["2020-01-15T10:47:00.000000000","2020-01-15T17:47:00.000000000",1133,965.3072]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1022,158.7745]
["2020-01-15T10:47:15.000000000","2020-01-15T17:47:15.000000000",1130,825837193.8783]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1021,277.7553]
["2020-01-15T10:47:30.000000000","2020-01-15T17:47:30.000000000",1016,480900.0]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1019,60700.200000000004]
["2020-01-15T10:47:45.000000000","2020-01-15T17:47:45.000000000",1018,483027.10000000003]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1017,481755.2]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1020,2970929.0]
["2020-01-15T10:48:00.000000000","2020-01-15T17:48:00.000000000",1133,963.8469]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1022,158.5169]
["2020-01-15T10:48:15.000000000","2020-01-15T17:48:15.000000000",1130,826002914.412]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1021,278.1927]
["2020-01-15T10:48:30.000000000","2020-01-15T17:48:30.000000000",1016,481400.0]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1019,60040.170000000006]
["2020-01-15T10:48:45.000000000","2020-01-15T17:48:45.000000000",1018,483533.3]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1017,481689.6]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1020,2970932.0]
["2020-01-15T10:49:00.000000000","2020-01-15T17:49:00.000000000",1133,965.35]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1022,159.1551]
["2020-01-15T10:49:15.000000000","2020-01-15T17:49:15.000000000",1130,825870669.8084]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1021,277.9551]
["2020-01-15T10:49:30.000000000","2020-01-15T17:49:30.000000000",1016,481400.0]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1019,59353.44]
["2020-01-15T10:49:45.000000000","2020-01-15T17:49:45.000000000",1018,482481.3]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1017,483457.3]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1020,2970934.0]
["2020-01-15T10:50:00.000000000","2020-01-15T17:50:00.000000000",1133,965.5344]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1022,159.3606]
["2020-01-15T10:50:15.000000000","2020-01-15T17:50:15.000000000",1130,826366777.567]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1021,277.9285]
["2020-01-15T10:50:30.000000000","2020-01-15T17:50:30.000000000",1016,481300.0]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1019,60260.12]
["2020-01-15T10:50:45.000000000","2020-01-15T17:50:45.000000000",1018,483683.3]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1017,481640.60000000003]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1020,2970936.0]
["2020-01-15T10:51:00.000000000","2020-01-15T17:51:00.000000000",1133,965.1919]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1022,160.8191]
["2020-01-15T10:51:15.000000000","2020-01-15T17:51:15.000000000",1130,826783246.1048]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1021,278.3392]
["2020-01-15T10:51:30.000000000","2020-01-15T17:51:30.000000000",1016,481700.0]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1019,60493.46]
["2020-01-15T10:51:45.000000000","2020-01-15T17:51:45.000000000",1018,483822.9]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1017,481763.5]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1020,2970938.0]
["2020-01-15T10:52:00.000000000","2020-01-15T17:52:00.000000000",1133,965.3843]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1022,161.0522]
["2020-01-15T10:52:15.000000000","2020-01-15T17:52:15.000000000",1130,825616223.6586]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1021,277.9308]
["2020-01-15T10:52:30.000000000","2020-01-15T17:52:30.000000000",1016,481200.0]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1019,59593.43]
["2020-01-15T10:52:45.000000000","2020-01-15T17:52:45.000000000",1018,483687.5]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1017,481742.7]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1020,2970940.0]
["2020-01-15T10:53:00.000000000","2020-01-15T17:53:00.000000000",1133,964.2156]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1022,160.6037]
["2020-01-15T10:53:15.000000000","2020-01-15T17:53:15.000000000",1130,826448048.7452]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1021,278.0217]
["2020-01-15T10:53:30.000000000","2020-01-15T17:53:30.000000000",1016,481700.0]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1019,59706.740000000005]
["2020-01-15T10:53:45.000000000","2020-01-15T17:53:45.000000000",1018,482483.3]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1017,481727.10000000003]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1020,2970942.0]
["2020-01-15T10:54:00.000000000","2020-01-15T17:54:00.000000000",1133,963.75]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1022,160.3906]
["2020-01-15T10:54:15.000000000","2020-01-15T17:54:15.000000000",1130,826844037.6129]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1021,278.4236]
["2020-01-15T10:54:30.000000000","2020-01-15T17:54:30.000000000",1016,481500.0]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1019,60453.4]
["2020-01-15T10:54:45.000000000","2020-01-15T17:54:45.000000000",1018,482579.2]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1017,483791.7]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1020,2970945.0]
["2020-01-15T10:55:00.000000000","2020-01-15T17:55:00.000000000",1133,966.1396]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1022,160.2818]
["2020-01-15T10:55:15.000000000","2020-01-15T17:55:15.000000000",1130,826647007.5402]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1021,278.4103]
["2020-01-15T10:55:30.000000000","2020-01-15T17:55:30.000000000",1016,481800.0]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1019,60093.43]
["2020-01-15T10:55:45.000000000","2020-01-15T17:55:45.000000000",1018,483470.8]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1017,483721.9]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1020,2970947.0]
["2020-01-15T10:56:00.000000000","2020-01-15T17:56:00.000000000",1133,966.2844]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1022,160.9723]
["2020-01-15T10:56:15.000000000","2020-01-15T17:56:15.000000000",1130,827413177.3272]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1021,278.3304]
["2020-01-15T10:56:30.000000000","2020-01-15T17:56:30.000000000",1016,481500.0]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1019,59546.71]
["2020-01-15T10:56:45.000000000","2020-01-15T17:56:45.000000000",1018,482327.1]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1017,483767.7]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1020,2970949.0]
["2020-01-15T10:57:00.000000000","2020-01-15T17:57:00.000000000",1133,966.0427]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1022,160.8613]
["2020-01-15T10:57:15.000000000","2020-01-15T17:57:15.000000000",1130,827143080.785]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1021,278.5768]
["2020-01-15T10:57:30.000000000","2020-01-15T17:57:30.000000000",1016,481800.0]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1019,60106.77]
["2020-01-15T10:57:45.000000000","2020-01-15T17:57:45.000000000",1018,482218.8]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1017,483768.7]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1020,2970951.0]
["2020-01-15T10:58:00.000000000","2020-01-15T17:58:00.000000000",1133,966.102]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1022,161.6982]
["2020-01-15T10:58:15.000000000","2020-01-15T17:58:15.000000000",1130,826892889.2568]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1021,278.2105]
["2020-01-15T10:58:30.000000000","2020-01-15T17:58:30.000000000",1016,481800.0]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1019,60400.149999999994]
["2020-01-15T10:58:45.000000000","2020-01-15T17:58:45.000000000",1018,482145.8]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1017,483757.3]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1020,2970954.0]
["2020-01-15T10:59:00.000000000","2020-01-15T17:59:00.000000000",1133,966.0948]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1022,162.5136]
["2020-01-15T10:59:15.000000000","2020-01-15T17:59:15.000000000",1130,827643611.7936]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1021,278.5117]
["2020-01-15T10:59:30.000000000","2020-01-15T17:59:30.000000000",1016,482100.0]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1019,59593.43]
["2020-01-15T10:59:45.000000000","2020-01-15T17:59:45.000000000",1018,482177.1]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1017,483827.1]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1020,2970956.0]
["2020-01-15T11:00:00.000000000","2020-01-15T18:00:00.000000000",1133,966.3792]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1022,162.7682]
["2020-01-15T11:00:15.000000000","2020-01-15T18:00:15.000000000",1130,826828325.6409]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1021,278.3415]
["2020-01-15T11:00:30.000000000","2020-01-15T18:00:30.000000000",1016,482000.0]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1019,59660.03]
["2020-01-15T11:00:45.000000000","2020-01-15T18:00:45.000000000",1018,482475.0]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1017,483710.39999999997]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1020,2970958.0]
["2020-01-15T11:01:00.000000000","2020-01-15T18:01:00.000000000",1133,966.2792]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1022,162.3947]
["2020-01-15T11:01:15.000000000","2020-01-15T18:01:15.000000000",1130,827800385.8413]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1021,278.4991]
["2020-01-15T11:01:30.000000000","2020-01-15T18:01:30.000000000",1016,481500.0]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1019,60457.21000000001]
["2020-01-15T11:01:45.000000000","2020-01-15T18:01:45.000000000",1018,482218.8]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1017,483762.5]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1020,2970960.0]
["2020-01-15T11:02:00.000000000","2020-01-15T18:02:00.000000000",1133,966.0438]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1022,162.7616]
["2020-01-15T11:02:15.000000000","2020-01-15T18:02:15.000000000",1130,826282187.8395]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1021,278.3192]
["2020-01-15T11:02:30.000000000","2020-01-15T18:02:30.000000000",1016,482300.0]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1019,60193.41]
["2020-01-15T11:02:45.000000000","2020-01-15T18:02:45.000000000",1018,482547.9]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1017,483734.39999999997]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1020,2970963.0]
["2020-01-15T11:03:00.000000000","2020-01-15T18:03:00.000000000",1133,966.3393]
["2020-01-15T11:03:15.000000000","2020-01-15T18:03:15.000000000",1020,2970963.0]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1017,483656.3]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1020,2970964.0]
["2020-01-15T11:03:30.000000000","2020-01-15T18:03:30.000000000",1133,966.2355]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1022,163.4888]
["2020-01-15T11:03:45.000000000","2020-01-15T18:03:45.000000000",1130,826939605.242]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1021,278.4613]
["2020-01-15T11:04:00.000000000","2020-01-15T18:04:00.000000000",1016,481900.0]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1019,59653.48]
["2020-01-15T11:04:15.000000000","2020-01-15T18:04:15.000000000",1018,482441.7]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1017,483753.10000000003]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1020,2970966.0]
["2020-01-15T11:04:30.000000000","2020-01-15T18:04:30.000000000",1133,966.5177]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1022,163.9005]
["2020-01-15T11:04:45.000000000","2020-01-15T18:04:45.000000000",1130,827945518.3996]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1021,278.7115]
["2020-01-15T11:05:00.000000000","2020-01-15T18:05:00.000000000",1016,481800.0]
["2020-01-15T11:05:15.000000000","2020-01-15T18:05:15.000000000",1021,278.5213]
["2020-01-15T11:05:15.000000000","2020-01-15T18:05:15.000000000",1016,481900.0]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1021,278.4214]
["2020-01-15T11:05:30.000000000","2020-01-15T18:05:30.000000000",1016,481700.0]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1019,60346.76]
["2020-01-15T11:05:45.000000000","2020-01-15T18:05:45.000000000",1018,482195.80000000005]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1017,482103.1]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1020,2970970.0]
["2020-01-15T11:06:00.000000000","2020-01-15T18:06:00.000000000",1133,965.5281]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1022,163.7228]
["2020-01-15T11:06:15.000000000","2020-01-15T18:06:15.000000000",1130,827287096.193]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1021,278.488]
["2020-01-15T11:06:30.000000000","2020-01-15T18:06:30.000000000",1016,481700.0]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1019,59640.02]
["2020-01-15T11:06:45.000000000","2020-01-15T18:06:45.000000000",1018,482193.8]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1017,481697.9]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1020,2970972.0]
["2020-01-15T11:07:00.000000000","2020-01-15T18:07:00.000000000",1133,965.1667]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1022,163.9249]
["2020-01-15T11:07:15.000000000","2020-01-15T18:07:15.000000000",1130,826904991.9132]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1021,278.2237]
["2020-01-15T11:07:30.000000000","2020-01-15T18:07:30.000000000",1016,481800.0]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1019,59771.549999999996]
["2020-01-15T11:07:45.000000000","2020-01-15T18:07:45.000000000",1018,482375.0]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1017,483741.69999999995]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1020,2970974.0]
["2020-01-15T11:08:00.000000000","2020-01-15T18:08:00.000000000",1133,967.6167]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1022,164.4377]
["2020-01-15T11:08:15.000000000","2020-01-15T18:08:15.000000000",1130,826912381.8096]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1021,278.579]
["2020-01-15T11:08:30.000000000","2020-01-15T18:08:30.000000000",1016,482000.0]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1019,60453.4]
["2020-01-15T11:08:45.000000000","2020-01-15T18:08:45.000000000",1018,482179.19999999995]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1017,481989.6]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1020,2970977.0]
["2020-01-15T11:09:00.000000000","2020-01-15T18:09:00.000000000",1133,965.4375]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1022,164.8462]
["2020-01-15T11:09:15.000000000","2020-01-15T18:09:15.000000000",1130,827144061.7137]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1021,278.3103]
["2020-01-15T11:09:30.000000000","2020-01-15T18:09:30.000000000",1016,481700.0]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1019,60093.43]
["2020-01-15T11:09:45.000000000","2020-01-15T18:09:45.000000000",1018,483816.7]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1017,483714.60000000003]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1020,2970979.0]
["2020-01-15T11:10:00.000000000","2020-01-15T18:10:00.000000000",1133,966.2146]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1022,164.7574]
["2020-01-15T11:10:15.000000000","2020-01-15T18:10:15.000000000",1130,827236997.318]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1021,278.579]
["2020-01-15T11:10:30.000000000","2020-01-15T18:10:30.000000000",1016,482000.0]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1019,59600.1]
["2020-01-15T11:10:45.000000000","2020-01-15T18:10:45.000000000",1018,483483.3]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1017,483813.5]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1020,2970981.0]
["2020-01-15T11:11:00.000000000","2020-01-15T18:11:00.000000000",1133,967.4406]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1022,165.2058]
["2020-01-15T11:11:15.000000000","2020-01-15T18:11:15.000000000",1130,826802305.3332]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1021,278.1216]
["2020-01-15T11:11:30.000000000","2020-01-15T18:11:30.000000000",1016,482000.0]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1019,60160.03]
["2020-01-15T11:11:45.000000000","2020-01-15T18:11:45.000000000",1018,483460.39999999997]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1017,483738.60000000003]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1020,2970984.0]
["2020-01-15T11:12:00.000000000","2020-01-15T18:12:00.000000000",1133,966.2865]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1022,164.733]
["2020-01-15T11:12:15.000000000","2020-01-15T18:12:15.000000000",1130,827548281.804]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1021,278.6389]
["2020-01-15T11:12:30.000000000","2020-01-15T18:12:30.000000000",1016,481700.0]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1019,60446.74]
["2020-01-15T11:12:45.000000000","2020-01-15T18:12:45.000000000",1018,482079.2]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1017,483769.8]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1020,2970985.0]
["2020-01-15T11:13:00.000000000","2020-01-15T18:13:00.000000000",1133,967.2073]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1022,165.2547]
["2020-01-15T11:13:15.000000000","2020-01-15T18:13:15.000000000",1130,827429999.451]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1021,278.2748]
["2020-01-15T11:13:30.000000000","2020-01-15T18:13:30.000000000",1016,482200.0]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1019,59793.509999999995]
["2020-01-15T11:13:45.000000000","2020-01-15T18:13:45.000000000",1018,482395.8]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1017,483797.9]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1020,2970988.0]
["2020-01-15T11:14:00.000000000","2020-01-15T18:14:00.000000000",1133,966.1437]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1022,165.2857]
["2020-01-15T11:14:15.000000000","2020-01-15T18:14:15.000000000",1130,827661680.8068]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1021,278.7566]
["2020-01-15T11:14:30.000000000","2020-01-15T18:14:30.000000000",1016,482400.0]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1019,59806.840000000004]
["2020-01-15T11:14:45.000000000","2020-01-15T18:14:45.000000000",1018,482487.5]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1017,483734.39999999997]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1020,2970990.0]
["2020-01-15T11:15:00.000000000","2020-01-15T18:15:00.000000000",1133,966.1031]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1022,165.7532]
["2020-01-15T11:15:15.000000000","2020-01-15T18:15:15.000000000",1130,827017830.0213]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1021,278.1645]
["2020-01-15T11:15:30.000000000","2020-01-15T18:15:30.000000000",1016,482100.0]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1019,60400.149999999994]
["2020-01-15T11:15:45.000000000","2020-01-15T18:15:45.000000000",1018,482500.0]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1017,483794.8]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1020,2970993.0]
["2020-01-15T11:16:00.000000000","2020-01-15T18:16:00.000000000",1133,966.3177]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1022,165.5743]
["2020-01-15T11:16:15.000000000","2020-01-15T18:16:15.000000000",1130,828797120.259]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1021,278.9786]
["2020-01-15T11:16:30.000000000","2020-01-15T18:16:30.000000000",1016,482500.0]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1019,60046.71]
["2020-01-15T11:16:45.000000000","2020-01-15T18:16:45.000000000",1018,482608.3]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1017,483733.3]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1020,2970995.0]
["2020-01-15T11:17:00.000000000","2020-01-15T18:17:00.000000000",1133,966.2666]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1022,166.1385]
["2020-01-15T11:17:15.000000000","2020-01-15T18:17:15.000000000",1130,827781894.9945]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1021,278.4258]
["2020-01-15T11:17:30.000000000","2020-01-15T18:17:30.000000000",1016,482600.0]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1019,59700.200000000004]
["2020-01-15T11:17:45.000000000","2020-01-15T18:17:45.000000000",1018,482772.89999999997]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1017,483726.0]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1020,2970997.0]
["2020-01-15T11:18:00.000000000","2020-01-15T18:18:00.000000000",1133,966.2093]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1022,166.0538]
["2020-01-15T11:18:15.000000000","2020-01-15T18:18:15.000000000",1130,828712950.3316]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1021,278.9053]
["2020-01-15T11:18:30.000000000","2020-01-15T18:18:30.000000000",1016,482500.0]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1019,60106.77]
["2020-01-15T11:18:45.000000000","2020-01-15T18:18:45.000000000",1018,482558.3]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1017,483765.60000000003]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1020,2970999.0]
["2020-01-15T11:19:00.000000000","2020-01-15T18:19:00.000000000",1133,966.241]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1022,166.1672]
["2020-01-15T11:19:15.000000000","2020-01-15T18:19:15.000000000",1130,827684650.9]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1021,278.6234]
["2020-01-15T11:19:30.000000000","2020-01-15T18:19:30.000000000",1016,482700.0]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1019,60242.99]
["2020-01-15T11:19:45.000000000","2020-01-15T18:19:45.000000000",1018,482937.5]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1017,483779.2]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1020,2971002.0]
["2020-01-15T11:20:00.000000000","2020-01-15T18:20:00.000000000",1133,966.373]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1022,165.8741]
["2020-01-15T11:20:15.000000000","2020-01-15T18:20:15.000000000",1130,828562823.8496]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1021,278.9276]
["2020-01-15T11:20:30.000000000","2020-01-15T18:20:30.000000000",1016,482200.0]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1019,59746.78999999999]
["2020-01-15T11:20:45.000000000","2020-01-15T18:20:45.000000000",1018,482708.3]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1017,483796.89999999997]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1020,2971004.0]
["2020-01-15T11:21:00.000000000","2020-01-15T18:21:00.000000000",1133,966.7407]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1022,166.7665]
["2020-01-15T11:21:15.000000000","2020-01-15T18:21:15.000000000",1130,827770438.8656]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1021,278.5702]
["2020-01-15T11:21:30.000000000","2020-01-15T18:21:30.000000000",1016,482200.0]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1019,59953.4]
["2020-01-15T11:21:45.000000000","2020-01-15T18:21:45.000000000",1018,482818.8]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1017,483687.5]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1020,2971006.0]
["2020-01-15T11:22:00.000000000","2020-01-15T18:22:00.000000000",1133,966.6]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1022,166.9196]
["2020-01-15T11:22:15.000000000","2020-01-15T18:22:15.000000000",1130,828583250.9279]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1021,278.9919]
["2020-01-15T11:22:30.000000000","2020-01-15T18:22:30.000000000",1016,482400.0]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1019,60200.200000000004]
["2020-01-15T11:22:45.000000000","2020-01-15T18:22:45.000000000",1018,482745.8]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1017,483718.8]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1020,2971009.0]
["2020-01-15T11:23:00.000000000","2020-01-15T18:23:00.000000000",1133,966.5559]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1022,168.0052]
["2020-01-15T11:23:15.000000000","2020-01-15T18:23:15.000000000",1130,827950983.7903]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1021,278.7544]
["2020-01-15T11:23:30.000000000","2020-01-15T18:23:30.000000000",1016,482400.0]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1019,60100.1]
["2020-01-15T11:23:45.000000000","2020-01-15T18:23:45.000000000",1018,482510.4]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1017,483744.8]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1020,2971011.0]
["2020-01-15T11:24:00.000000000","2020-01-15T18:24:00.000000000",1133,966.3052]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1022,168.7001]
["2020-01-15T11:24:15.000000000","2020-01-15T18:24:15.000000000",1130,827944986.4928]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1021,278.8632]
["2020-01-15T11:24:30.000000000","2020-01-15T18:24:30.000000000",1016,482300.0]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1019,59900.149999999994]
["2020-01-15T11:24:45.000000000","2020-01-15T18:24:45.000000000",1018,483118.7]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1017,483707.3]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1020,2971014.0]
["2020-01-15T11:25:00.000000000","2020-01-15T18:25:00.000000000",1133,968.2323]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1022,169.5903]
["2020-01-15T11:25:15.000000000","2020-01-15T18:25:15.000000000",1130,828242645.2416]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1021,278.6767]
["2020-01-15T11:25:30.000000000","2020-01-15T18:25:30.000000000",1016,482400.0]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1019,59900.149999999994]
["2020-01-15T11:25:45.000000000","2020-01-15T18:25:45.000000000",1018,483879.2]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1017,483747.9]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1020,2971016.0]
["2020-01-15T11:26:00.000000000","2020-01-15T18:26:00.000000000",1133,967.2312]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1022,169.6969]
["2020-01-15T11:26:15.000000000","2020-01-15T18:26:15.000000000",1130,829337725.0848]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1021,279.1673]
["2020-01-15T11:26:30.000000000","2020-01-15T18:26:30.000000000",1016,482700.0]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1019,60000.0]
["2020-01-15T11:26:45.000000000","2020-01-15T18:26:45.000000000",1018,483120.8]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1017,483763.5]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1020,2971018.0]
["2020-01-15T11:27:00.000000000","2020-01-15T18:27:00.000000000",1133,966.8718]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1022,171.0718]
["2020-01-15T11:27:15.000000000","2020-01-15T18:27:15.000000000",1130,828481423.5317]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1021,278.8686]
["2020-01-15T11:27:30.000000000","2020-01-15T18:27:30.000000000",1016,483000.0]
["2020-01-15T11:27:45.000000000","2020-01-15T18:27:45.000000000",1019,60100.1]
["2020-01-15T11:27:45.000000000","2020-01-15T18:27:45.000000000",1016,483000.0]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1021,278.9897]
["2020-01-15T11:28:00.000000000","2020-01-15T18:28:00.000000000",1016,482400.0]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1019,60046.71]
["2020-01-15T11:28:15.000000000","2020-01-15T18:28:15.000000000",1018,483208.3]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1017,483799.0]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1020,2971022.0]
["2020-01-15T11:28:30.000000000","2020-01-15T18:28:30.000000000",1133,967.049]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1022,172.2233]
["2020-01-15T11:28:45.000000000","2020-01-15T18:28:45.000000000",1130,829287091.9773]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1021,279.1518]
["2020-01-15T11:29:00.000000000","2020-01-15T18:29:00.000000000",1016,482300.0]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1019,59946.74]
["2020-01-15T11:29:15.000000000","2020-01-15T18:29:15.000000000",1018,483141.7]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1017,483716.5]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1020,2971024.0]
["2020-01-15T11:29:30.000000000","2020-01-15T18:29:30.000000000",1133,966.9665]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1022,173.0601]
["2020-01-15T11:29:45.000000000","2020-01-15T18:29:45.000000000",1130,828245711.76]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1021,278.821]
["2020-01-15T11:30:00.000000000","2020-01-15T18:30:00.000000000",1016,482400.0]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1019,59900.149999999994]
["2020-01-15T11:30:15.000000000","2020-01-15T18:30:15.000000000",1018,482870.8]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1017,483877.1]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1020,2971027.0]
["2020-01-15T11:30:30.000000000","2020-01-15T18:30:30.000000000",1133,966.7125]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1022,173.3288]
["2020-01-15T11:30:45.000000000","2020-01-15T18:30:45.000000000",1130,828773923.704]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1021,278.9565]
["2020-01-15T11:31:00.000000000","2020-01-15T18:31:00.000000000",1016,482200.0]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1019,59906.689999999995]
["2020-01-15T11:31:15.000000000","2020-01-15T18:31:15.000000000",1018,482595.8]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1017,483810.4]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1020,2971029.0]
["2020-01-15T11:31:30.000000000","2020-01-15T18:31:30.000000000",1133,966.4187]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1022,173.9165]
["2020-01-15T11:31:45.000000000","2020-01-15T18:31:45.000000000",1130,826873023.048]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1021,278.3548]
["2020-01-15T11:32:00.000000000","2020-01-15T18:32:00.000000000",1016,481900.0]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1019,60100.1]
["2020-01-15T11:32:15.000000000","2020-01-15T18:32:15.000000000",1018,482352.10000000003]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1017,483753.10000000003]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1020,2971031.0]
["2020-01-15T11:32:30.000000000","2020-01-15T18:32:30.000000000",1133,966.3031]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1022,174.0902]
["2020-01-15T11:32:45.000000000","2020-01-15T18:32:45.000000000",1130,828366207.3576]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1021,278.8299]
["2020-01-15T11:33:00.000000000","2020-01-15T18:33:00.000000000",1016,482100.0]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1019,60100.1]
["2020-01-15T11:33:15.000000000","2020-01-15T18:33:15.000000000",1018,482487.5]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1017,483781.3]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1020,2971034.0]
["2020-01-15T11:33:30.000000000","2020-01-15T18:33:30.000000000",1133,966.2188]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1022,174.5387]
["2020-01-15T11:33:45.000000000","2020-01-15T18:33:45.000000000",1130,827456718.6765]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1021,278.5547]
["2020-01-15T11:34:00.000000000","2020-01-15T18:34:00.000000000",1016,481800.0]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1019,59900.149999999994]
["2020-01-15T11:34:15.000000000","2020-01-15T18:34:15.000000000",1018,482410.39999999997]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1017,483820.80000000005]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1020,2971036.0]
["2020-01-15T11:34:30.000000000","2020-01-15T18:34:30.000000000",1133,966.0375]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1022,174.9405]
["2020-01-15T11:34:45.000000000","2020-01-15T18:34:45.000000000",1130,828004837.8114]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1021,278.701]
["2020-01-15T11:35:00.000000000","2020-01-15T18:35:00.000000000",1016,481700.0]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1019,60000.0]
["2020-01-15T11:35:15.000000000","2020-01-15T18:35:15.000000000",1018,482310.4]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1017,483774.0]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1020,2971038.0]
["2020-01-15T11:35:30.000000000","2020-01-15T18:35:30.000000000",1133,966.2094]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1022,174.7917]
["2020-01-15T11:35:45.000000000","2020-01-15T18:35:45.000000000",1130,826956340.0896]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1021,278.4258]
["2020-01-15T11:36:00.000000000","2020-01-15T18:36:00.000000000",1016,481700.0]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1019,59900.149999999994]
["2020-01-15T11:36:15.000000000","2020-01-15T18:36:15.000000000",1018,482639.6]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1017,483754.2]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1020,2971041.0]
["2020-01-15T11:36:30.000000000","2020-01-15T18:36:30.000000000",1133,966.4896]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1022,174.4921]
["2020-01-15T11:36:45.000000000","2020-01-15T18:36:45.000000000",1130,828316110.953]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1021,278.9019]
["2020-01-15T11:37:00.000000000","2020-01-15T18:37:00.000000000",1016,482100.0]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1019,60100.1]
["2020-01-15T11:37:15.000000000","2020-01-15T18:37:15.000000000",1018,482425.0]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1017,483770.10000000003]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1020,2971044.0]
["2020-01-15T11:37:30.000000000","2020-01-15T18:37:30.000000000",1133,966.1451]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1022,175.6798]
["2020-01-15T11:37:45.000000000","2020-01-15T18:37:45.000000000",1130,827083388.1816]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1021,278.5035]
["2020-01-15T11:38:00.000000000","2020-01-15T18:38:00.000000000",1016,482100.0]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1019,60100.1]
["2020-01-15T11:38:15.000000000","2020-01-15T18:38:15.000000000",1018,482433.3]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1017,483858.3]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1020,2971046.0]
["2020-01-15T11:38:30.000000000","2020-01-15T18:38:30.000000000",1133,966.4625]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1022,176.2103]
["2020-01-15T11:38:45.000000000","2020-01-15T18:38:45.000000000",1130,829095919.2495]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1021,278.9609]
["2020-01-15T11:39:00.000000000","2020-01-15T18:39:00.000000000",1016,482100.0]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1019,60100.1]
["2020-01-15T11:39:15.000000000","2020-01-15T18:39:15.000000000",1018,482828.10000000003]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1017,483687.5]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1020,2971049.0]
["2020-01-15T11:39:30.000000000","2020-01-15T18:39:30.000000000",1133,966.6542]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1022,176.6898]
["2020-01-15T11:39:45.000000000","2020-01-15T18:39:45.000000000",1130,828221206.3311]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1021,278.7677]
["2020-01-15T11:40:00.000000000","2020-01-15T18:40:00.000000000",1016,482200.0]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1019,60000.0]
["2020-01-15T11:40:15.000000000","2020-01-15T18:40:15.000000000",1018,482629.2]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1017,483789.60000000003]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1020,2971051.0]
["2020-01-15T11:40:30.000000000","2020-01-15T18:40:30.000000000",1133,966.4209]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1022,176.3502]
["2020-01-15T11:40:45.000000000","2020-01-15T18:40:45.000000000",1130,828701570.4156]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1021,278.7971]
["2020-01-15T11:41:00.000000000","2020-01-15T18:41:00.000000000",1016,481800.0]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1019,59846.76]
["2020-01-15T11:41:15.000000000","2020-01-15T18:41:15.000000000",1018,482710.39999999997]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1017,481958.3]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1020,2971054.0]
["2020-01-15T11:41:30.000000000","2020-01-15T18:41:30.000000000",1133,964.6312]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1022,176.086]
["2020-01-15T11:41:45.000000000","2020-01-15T18:41:45.000000000",1130,828049090.597]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1021,279.0607]
["2020-01-15T11:42:00.000000000","2020-01-15T18:42:00.000000000",1016,482300.0]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1019,59900.149999999994]
["2020-01-15T11:42:15.000000000","2020-01-15T18:42:15.000000000",1018,482806.2]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1017,483786.5]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1020,2971056.0]
["2020-01-15T11:42:30.000000000","2020-01-15T18:42:30.000000000",1133,966.4302]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1022,175.6487]
["2020-01-15T11:42:45.000000000","2020-01-15T18:42:45.000000000",1130,827555264.2896]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1021,278.5546]
["2020-01-15T11:43:00.000000000","2020-01-15T18:43:00.000000000",1016,481900.0]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1019,60000.0]
["2020-01-15T11:43:15.000000000","2020-01-15T18:43:15.000000000",1018,482770.8]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1017,483837.10000000003]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1020,2971058.0]
["2020-01-15T11:43:30.000000000","2020-01-15T18:43:30.000000000",1133,966.6496]
["2020-01-15T11:43:45.000000000","2020-01-15T18:43:45.000000000",1022,176.1429]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1017,483767.7]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1020,2971060.0]
["2020-01-15T11:44:00.000000000","2020-01-15T18:44:00.000000000",1133,965.799]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1022,176.288]
["2020-01-15T11:44:15.000000000","2020-01-15T18:44:15.000000000",1130,827305620.982]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1021,278.2037]
["2020-01-15T11:44:30.000000000","2020-01-15T18:44:30.000000000",1016,481700.0]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1019,59900.149999999994]
["2020-01-15T11:44:45.000000000","2020-01-15T18:44:45.000000000",1018,482333.3]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1017,483756.3]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1020,2971062.0]
["2020-01-15T11:45:00.000000000","2020-01-15T18:45:00.000000000",1133,966.3146]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1022,176.2636]
["2020-01-15T11:45:15.000000000","2020-01-15T18:45:15.000000000",1130,828150238.2381]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1021,278.7388]
["2020-01-15T11:45:30.000000000","2020-01-15T18:45:30.000000000",1016,481900.0]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1019,60000.0]
["2020-01-15T11:45:45.000000000","2020-01-15T18:45:45.000000000",1018,482597.89999999997]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1017,483749.0]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1020,2971065.0]
["2020-01-15T11:46:00.000000000","2020-01-15T18:46:00.000000000",1133,966.4407]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1022,176.0572]
["2020-01-15T11:46:15.000000000","2020-01-15T18:46:15.000000000",1130,827900613.5904]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1021,278.7255]
["2020-01-15T11:46:30.000000000","2020-01-15T18:46:30.000000000",1016,482200.0]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1019,59900.149999999994]
["2020-01-15T11:46:45.000000000","2020-01-15T18:46:45.000000000",1018,482737.5]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1017,483736.5]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1020,2971066.0]
["2020-01-15T11:47:00.000000000","2020-01-15T18:47:00.000000000",1133,966.549]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1022,176.2903]
["2020-01-15T11:47:15.000000000","2020-01-15T18:47:15.000000000",1130,828197720.1904]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1021,278.7721]
["2020-01-15T11:47:30.000000000","2020-01-15T18:47:30.000000000",1016,482600.0]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1019,59900.149999999994]
["2020-01-15T11:47:45.000000000","2020-01-15T18:47:45.000000000",1018,482418.8]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1017,483738.60000000003]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1020,2971070.0]
["2020-01-15T11:48:00.000000000","2020-01-15T18:48:00.000000000",1133,966.5053]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1022,176.1038]
["2020-01-15T11:48:15.000000000","2020-01-15T18:48:15.000000000",1130,828363729.593]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1021,278.9764]
["2020-01-15T11:48:30.000000000","2020-01-15T18:48:30.000000000",1016,482500.0]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1019,60053.39]
["2020-01-15T11:48:45.000000000","2020-01-15T18:48:45.000000000",1018,482829.2]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1017,483789.60000000003]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1020,2971072.0]
["2020-01-15T11:49:00.000000000","2020-01-15T18:49:00.000000000",1133,966.9229]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1022,175.9794]
["2020-01-15T11:49:15.000000000","2020-01-15T18:49:15.000000000",1130,829597858.425]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1021,279.1451]
["2020-01-15T11:49:30.000000000","2020-01-15T18:49:30.000000000",1016,482900.0]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1019,60100.1]
["2020-01-15T11:49:45.000000000","2020-01-15T18:49:45.000000000",1018,483227.10000000003]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1017,483720.8]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1020,2971075.0]
["2020-01-15T11:50:00.000000000","2020-01-15T18:50:00.000000000",1133,966.6187]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1022,175.8285]
["2020-01-15T11:50:15.000000000","2020-01-15T18:50:15.000000000",1130,829110269.2525]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1021,279.1895]
["2020-01-15T11:50:30.000000000","2020-01-15T18:50:30.000000000",1016,482500.0]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1019,60100.1]
["2020-01-15T11:50:45.000000000","2020-01-15T18:50:45.000000000",1018,482927.1]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1017,483762.5]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1020,2971077.0]
["2020-01-15T11:51:00.000000000","2020-01-15T18:51:00.000000000",1133,966.7896]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1022,176.1476]
["2020-01-15T11:51:15.000000000","2020-01-15T18:51:15.000000000",1130,829034470.695]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1021,278.9637]
["2020-01-15T11:51:30.000000000","2020-01-15T18:51:30.000000000",1016,482800.0]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1019,59846.76]
["2020-01-15T11:51:45.000000000","2020-01-15T18:51:45.000000000",1018,483406.3]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1017,483844.80000000005]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1020,2971079.0]
["2020-01-15T11:52:00.000000000","2020-01-15T18:52:00.000000000",1133,967.0677]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1022,175.8574]
["2020-01-15T11:52:15.000000000","2020-01-15T18:52:15.000000000",1130,829382032.836]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1021,279.0674]
["2020-01-15T11:52:30.000000000","2020-01-15T18:52:30.000000000",1016,482500.0]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1019,59853.44]
["2020-01-15T11:52:45.000000000","2020-01-15T18:52:45.000000000",1018,482839.60000000003]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1017,483843.8]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1020,2971081.0]
["2020-01-15T11:53:00.000000000","2020-01-15T18:53:00.000000000",1133,966.7233]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1022,175.2247]
["2020-01-15T11:53:15.000000000","2020-01-15T18:53:15.000000000",1130,828103243.2302]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1021,278.952]
["2020-01-15T11:53:30.000000000","2020-01-15T18:53:30.000000000",1016,483000.0]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1019,59953.4]
["2020-01-15T11:53:45.000000000","2020-01-15T18:53:45.000000000",1018,482820.80000000005]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1017,483842.69999999995]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1020,2971084.0]
["2020-01-15T11:54:00.000000000","2020-01-15T18:54:00.000000000",1133,966.7698]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1022,175.2757]
["2020-01-15T11:54:15.000000000","2020-01-15T18:54:15.000000000",1130,829033731.89]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1021,278.9164]
["2020-01-15T11:54:30.000000000","2020-01-15T18:54:30.000000000",1016,482600.0]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1019,59900.149999999994]
["2020-01-15T11:54:45.000000000","2020-01-15T18:54:45.000000000",1018,485216.7]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1017,483804.19999999995]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1020,2971087.0]
["2020-01-15T11:55:00.000000000","2020-01-15T18:55:00.000000000",1133,968.9625]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1022,175.591]
["2020-01-15T11:55:15.000000000","2020-01-15T18:55:15.000000000",1130,830228369.8233]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1021,279.3138]
["2020-01-15T11:55:30.000000000","2020-01-15T18:55:30.000000000",1016,482600.0]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1019,60000.0]
["2020-01-15T11:55:45.000000000","2020-01-15T18:55:45.000000000",1018,485000.0]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1017,483778.1]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1020,2971088.0]
["2020-01-15T11:56:00.000000000","2020-01-15T18:56:00.000000000",1133,966.8406]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1022,175.138]
["2020-01-15T11:56:15.000000000","2020-01-15T18:56:15.000000000",1130,828435263.989]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1021,279.0407]
["2020-01-15T11:56:30.000000000","2020-01-15T18:56:30.000000000",1016,482300.0]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1019,59946.74]
["2020-01-15T11:56:45.000000000","2020-01-15T18:56:45.000000000",1018,483050.0]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1017,483703.10000000003]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1020,2971092.0]
["2020-01-15T11:57:00.000000000","2020-01-15T18:57:00.000000000",1133,966.9509]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1022,175.7464]
["2020-01-15T11:57:15.000000000","2020-01-15T18:57:15.000000000",1130,828356790.606]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1021,278.5879]
["2020-01-15T11:57:30.000000000","2020-01-15T18:57:30.000000000",1016,482900.0]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1019,60000.0]
["2020-01-15T11:57:45.000000000","2020-01-15T18:57:45.000000000",1018,484414.60000000003]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1017,483781.3]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1020,2971094.0]
["2020-01-15T11:58:00.000000000","2020-01-15T18:58:00.000000000",1133,967.3126]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1022,175.6021]
["2020-01-15T11:58:15.000000000","2020-01-15T18:58:15.000000000",1130,829676793.2025]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1021,279.0096]
["2020-01-15T11:58:30.000000000","2020-01-15T18:58:30.000000000",1016,483100.0]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1019,60200.200000000004]
["2020-01-15T11:58:45.000000000","2020-01-15T18:58:45.000000000",1018,482935.4]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1017,483864.6]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1020,2971097.0]
["2020-01-15T11:59:00.000000000","2020-01-15T18:59:00.000000000",1133,967.1083]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1022,175.0486]
["2020-01-15T11:59:15.000000000","2020-01-15T18:59:15.000000000",1130,829266151.8767]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1021,279.2539]
["2020-01-15T11:59:30.000000000","2020-01-15T18:59:30.000000000",1016,482400.0]
["2020-01-15T11:59:45.000000000","2020-01-15T18:59:45.000000000",1019,60042.9]
["2020-01-15T11:59:45.000000000","2020-01-15T18:59:45.000000000",1016,482400.0]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1021,279.0429]
["2020-01-15T12:00:00.000000000","2020-01-15T19:00:00.000000000",1016,482600.0]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1019,59800.049999999996]
["2020-01-15T12:00:15.000000000","2020-01-15T19:00:15.000000000",1018,483154.2]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1017,483811.5]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1020,2971100.0]
["2020-01-15T12:00:30.000000000","2020-01-15T19:00:30.000000000",1133,966.9657]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1022,175.5288]
["2020-01-15T12:00:45.000000000","2020-01-15T19:00:45.000000000",1130,829262514.5595]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1021,279.1695]
["2020-01-15T12:01:00.000000000","2020-01-15T19:01:00.000000000",1016,482500.0]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1019,59753.450000000004]
["2020-01-15T12:01:15.000000000","2020-01-15T19:01:15.000000000",1018,483289.60000000003]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1017,483735.4]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1020,2971102.0]
["2020-01-15T12:01:30.000000000","2020-01-15T19:01:30.000000000",1133,966.8791]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1022,175.5244]
["2020-01-15T12:01:45.000000000","2020-01-15T19:01:45.000000000",1130,828702722.7527]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1021,279.1873]
["2020-01-15T12:02:00.000000000","2020-01-15T19:02:00.000000000",1016,482800.0]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1019,60100.1]
["2020-01-15T12:02:15.000000000","2020-01-15T19:02:15.000000000",1018,485116.69999999995]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1017,483729.2]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1020,2971105.0]
["2020-01-15T12:02:30.000000000","2020-01-15T19:02:30.000000000",1133,967.3646]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1022,176.2569]
["2020-01-15T12:02:45.000000000","2020-01-15T19:02:45.000000000",1130,829408918.032]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1021,279.0408]
["2020-01-15T12:03:00.000000000","2020-01-15T19:03:00.000000000",1016,482700.0]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1019,60042.9]
["2020-01-15T12:03:15.000000000","2020-01-15T19:03:15.000000000",1018,485205.4]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1017,483772.89999999997]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1020,2971107.0]
["2020-01-15T12:03:30.000000000","2020-01-15T19:03:30.000000000",1133,967.3417]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1022,176.9895]
["2020-01-15T12:03:45.000000000","2020-01-15T19:03:45.000000000",1130,829990012.8996]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1021,279.3004]
["2020-01-15T12:04:00.000000000","2020-01-15T19:04:00.000000000",1016,482800.0]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1019,59900.149999999994]
["2020-01-15T12:04:15.000000000","2020-01-15T19:04:15.000000000",1018,483352.10000000003]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1017,483730.2]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1020,2971110.0]
["2020-01-15T12:04:30.000000000","2020-01-15T19:04:30.000000000",1133,967.2677]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1022,177.0251]
["2020-01-15T12:04:45.000000000","2020-01-15T19:04:45.000000000",1130,829337818.74]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1021,279.4093]
["2020-01-15T12:05:00.000000000","2020-01-15T19:05:00.000000000",1016,483200.0]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1019,59853.44]
["2020-01-15T12:05:15.000000000","2020-01-15T19:05:15.000000000",1018,483314.6]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1017,483827.1]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1020,2971112.0]
["2020-01-15T12:05:30.000000000","2020-01-15T19:05:30.000000000",1133,967.1771]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1022,177.2982]
["2020-01-15T12:05:45.000000000","2020-01-15T19:05:45.000000000",1130,829642006.7793]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1021,279.4536]
["2020-01-15T12:06:00.000000000","2020-01-15T19:06:00.000000000",1016,483200.0]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1019,60300.049999999996]
["2020-01-15T12:06:15.000000000","2020-01-15T19:06:15.000000000",1018,483897.89999999997]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1017,483728.1]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1020,2971115.0]
["2020-01-15T12:06:30.000000000","2020-01-15T19:06:30.000000000",1133,967.0781]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1022,176.6633]
["2020-01-15T12:06:45.000000000","2020-01-15T19:06:45.000000000",1130,829425358.7964]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1021,279.0186]
["2020-01-15T12:07:00.000000000","2020-01-15T19:07:00.000000000",1016,483000.0]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1019,59946.74]
["2020-01-15T12:07:15.000000000","2020-01-15T19:07:15.000000000",1018,483522.89999999997]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1017,483788.5]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1020,2971118.0]
["2020-01-15T12:07:30.000000000","2020-01-15T19:07:30.000000000",1133,967.0781]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1022,175.4577]
["2020-01-15T12:07:45.000000000","2020-01-15T19:07:45.000000000",1130,830289621.1248]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1021,279.4536]
["2020-01-15T12:08:00.000000000","2020-01-15T19:08:00.000000000",1016,483200.0]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1019,59600.1]
["2020-01-15T12:08:15.000000000","2020-01-15T19:08:15.000000000",1018,483089.60000000003]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1017,483754.2]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1020,2971120.0]
["2020-01-15T12:08:30.000000000","2020-01-15T19:08:30.000000000",1133,966.923]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1022,175.2868]
["2020-01-15T12:08:45.000000000","2020-01-15T19:08:45.000000000",1130,829624054.928]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1021,279.2586]
["2020-01-15T12:09:00.000000000","2020-01-15T19:09:00.000000000",1016,482900.0]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1019,60053.39]
["2020-01-15T12:09:15.000000000","2020-01-15T19:09:15.000000000",1018,483764.6]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1017,483736.5]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1020,2971122.0]
["2020-01-15T12:09:30.000000000","2020-01-15T19:09:30.000000000",1133,968.6677]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1022,175.3668]
["2020-01-15T12:09:45.000000000","2020-01-15T19:09:45.000000000",1130,829625189.7285]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1021,279.3538]
["2020-01-15T12:10:00.000000000","2020-01-15T19:10:00.000000000",1016,482800.0]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1019,60146.810000000005]
["2020-01-15T12:10:15.000000000","2020-01-15T19:10:15.000000000",1018,484731.3]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1017,483788.5]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1020,2971124.0]
["2020-01-15T12:10:30.000000000","2020-01-15T19:10:30.000000000",1133,969.001]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1022,175.8818]
["2020-01-15T12:10:45.000000000","2020-01-15T19:10:45.000000000",1130,829058263.3125]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1021,279.1251]
["2020-01-15T12:11:00.000000000","2020-01-15T19:11:00.000000000",1016,482600.0]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1019,59846.76]
["2020-01-15T12:11:15.000000000","2020-01-15T19:11:15.000000000",1018,483133.30000000005]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1017,483743.7]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1020,2971127.0]
["2020-01-15T12:11:30.000000000","2020-01-15T19:11:30.000000000",1133,966.5708]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1022,175.8552]
["2020-01-15T12:11:45.000000000","2020-01-15T19:11:45.000000000",1130,828927182.3448]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1021,278.9075]
["2020-01-15T12:12:00.000000000","2020-01-15T19:12:00.000000000",1016,483000.0]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1019,59800.049999999996]
["2020-01-15T12:12:15.000000000","2020-01-15T19:12:15.000000000",1018,483072.9]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1017,483741.69999999995]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1020,2971129.0]
["2020-01-15T12:12:30.000000000","2020-01-15T19:12:30.000000000",1133,966.8188]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1022,175.7086]
["2020-01-15T12:12:45.000000000","2020-01-15T19:12:45.000000000",1130,829811354.395]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1021,279.265]
["2020-01-15T12:13:00.000000000","2020-01-15T19:13:00.000000000",1016,482900.0]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1019,60057.200000000004]
["2020-01-15T12:13:15.000000000","2020-01-15T19:13:15.000000000",1018,483125.0]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1017,483702.1]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1020,2971132.0]
["2020-01-15T12:13:30.000000000","2020-01-15T19:13:30.000000000",1133,966.7334]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1022,175.2535]
["2020-01-15T12:13:45.000000000","2020-01-15T19:13:45.000000000",1130,829324332.2309]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1021,279.2383]
["2020-01-15T12:14:00.000000000","2020-01-15T19:14:00.000000000",1016,482500.0]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1019,60046.71]
["2020-01-15T12:14:15.000000000","2020-01-15T19:14:15.000000000",1018,482897.89999999997]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1017,483763.5]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1020,2971134.0]
["2020-01-15T12:14:30.000000000","2020-01-15T19:14:30.000000000",1133,966.876]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1022,175.127]
["2020-01-15T12:14:45.000000000","2020-01-15T19:14:45.000000000",1130,828870009.717]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1021,279.1096]
["2020-01-15T12:15:00.000000000","2020-01-15T19:15:00.000000000",1016,483100.0]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1019,59900.149999999994]
["2020-01-15T12:15:15.000000000","2020-01-15T19:15:15.000000000",1018,483087.5]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1017,483893.7]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1020,2971137.0]
["2020-01-15T12:15:30.000000000","2020-01-15T19:15:30.000000000",1133,967.1166]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1022,174.7629]
["2020-01-15T12:15:45.000000000","2020-01-15T19:15:45.000000000",1130,829622544.5536]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1021,278.9453]
["2020-01-15T12:16:00.000000000","2020-01-15T19:16:00.000000000",1016,482400.0]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1019,59900.149999999994]
["2020-01-15T12:16:15.000000000","2020-01-15T19:16:15.000000000",1018,484714.60000000003]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1017,483783.3]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1020,2971139.0]
["2020-01-15T12:16:30.000000000","2020-01-15T19:16:30.000000000",1133,969.5]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1022,174.4565]
["2020-01-15T12:16:45.000000000","2020-01-15T19:16:45.000000000",1130,830177220.618]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1021,279.4825]
["2020-01-15T12:17:00.000000000","2020-01-15T19:17:00.000000000",1016,482800.0]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1019,60100.1]
["2020-01-15T12:17:15.000000000","2020-01-15T19:17:15.000000000",1018,483910.39999999997]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1017,483758.30000000005]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1020,2971142.0]
["2020-01-15T12:17:30.000000000","2020-01-15T19:17:30.000000000",1133,968.5687]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1022,174.825]
["2020-01-15T12:17:45.000000000","2020-01-15T19:17:45.000000000",1130,829379730.7042]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1021,279.3248]
["2020-01-15T12:18:00.000000000","2020-01-15T19:18:00.000000000",1016,482600.0]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1019,60000.0]
["2020-01-15T12:18:15.000000000","2020-01-15T19:18:15.000000000",1018,483302.1]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1017,483760.4]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1020,2971144.0]
["2020-01-15T12:18:30.000000000","2020-01-15T19:18:30.000000000",1133,968.3416]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1022,174.825]
["2020-01-15T12:18:45.000000000","2020-01-15T19:18:45.000000000",1130,828812800.4904]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1021,278.9541]
["2020-01-15T12:19:00.000000000","2020-01-15T19:19:00.000000000",1016,482400.0]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1019,59900.149999999994]
["2020-01-15T12:19:15.000000000","2020-01-15T19:19:15.000000000",1018,483000.0]
["2020-01-15T12:19:30.000000000","2020-01-15T19:19:30.000000000",1017,483781.3]
["2020-01-15T12:19:30.000000000","2020-01-15T19:19:30.000000000",1020,2971146.0]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1019,59900.149999999994]
["2020-01-15T12:19:45.000000000","2020-01-15T19:19:45.000000000",1018,482937.5]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1017,483823.89999999997]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1020,2971148.0]
["2020-01-15T12:20:00.000000000","2020-01-15T19:20:00.000000000",1133,967.0822]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1022,175.2846]
["2020-01-15T12:20:15.000000000","2020-01-15T19:20:15.000000000",1130,829335334.7955]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1021,279.2716]
["2020-01-15T12:20:30.000000000","2020-01-15T19:20:30.000000000",1016,482600.0]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1019,59953.4]
["2020-01-15T12:20:45.000000000","2020-01-15T19:20:45.000000000",1018,482937.5]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1017,483775.0]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1020,2971150.0]
["2020-01-15T12:21:00.000000000","2020-01-15T19:21:00.000000000",1133,966.9187]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1022,175.0249]
["2020-01-15T12:21:15.000000000","2020-01-15T19:21:15.000000000",1130,829663016.7796]
["2020-01-15T12:21:30.000000000","2020-01-15T19:21:30.000000000",1021,278.9446]
["2020-01-15T12:21:30.000000000","2020-01-15T19:21:30.000000000",1130,828786806.1792]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1022,174.6097]
["2020-01-15T12:21:45.000000000","2020-01-15T19:21:45.000000000",1130,829006374.312]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1021,279.3804]
["2020-01-15T12:22:00.000000000","2020-01-15T19:22:00.000000000",1016,482700.0]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1019,60000.0]
["2020-01-15T12:22:15.000000000","2020-01-15T19:22:15.000000000",1018,483110.4]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1017,483678.1]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1020,2971154.0]
["2020-01-15T12:22:30.000000000","2020-01-15T19:22:30.000000000",1133,966.8177]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1022,173.9726]
["2020-01-15T12:22:45.000000000","2020-01-15T19:22:45.000000000",1130,829118944.8548]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1021,279.0873]
["2020-01-15T12:23:00.000000000","2020-01-15T19:23:00.000000000",1016,482800.0]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1019,59900.149999999994]
["2020-01-15T12:23:15.000000000","2020-01-15T19:23:15.000000000",1018,483012.5]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1017,483750.0]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1020,2971156.0]
["2020-01-15T12:23:30.000000000","2020-01-15T19:23:30.000000000",1133,966.6875]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1022,173.7417]
["2020-01-15T12:23:45.000000000","2020-01-15T19:23:45.000000000",1130,829872078.9758]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1021,279.2095]
["2020-01-15T12:24:00.000000000","2020-01-15T19:24:00.000000000",1016,482800.0]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1019,60000.0]
["2020-01-15T12:24:15.000000000","2020-01-15T19:24:15.000000000",1018,483258.30000000005]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1017,483688.5]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1020,2971159.0]
["2020-01-15T12:24:30.000000000","2020-01-15T19:24:30.000000000",1133,966.4052]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1022,173.4398]
["2020-01-15T12:24:45.000000000","2020-01-15T19:24:45.000000000",1130,829325332.116]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1021,279.2443]
["2020-01-15T12:25:00.000000000","2020-01-15T19:25:00.000000000",1016,482700.0]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1019,59900.149999999994]
["2020-01-15T12:25:15.000000000","2020-01-15T19:25:15.000000000",1018,482827.1]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1017,483766.7]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1020,2971161.0]
["2020-01-15T12:25:30.000000000","2020-01-15T19:25:30.000000000",1133,966.3938]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1022,173.5686]
["2020-01-15T12:25:45.000000000","2020-01-15T19:25:45.000000000",1130,829101864.7514]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1021,278.8987]
["2020-01-15T12:26:00.000000000","2020-01-15T19:26:00.000000000",1016,482700.0]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1019,59900.149999999994]
["2020-01-15T12:26:15.000000000","2020-01-15T19:26:15.000000000",1018,482545.8]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1017,483672.9]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1020,2971164.0]
["2020-01-15T12:26:30.000000000","2020-01-15T19:26:30.000000000",1133,966.4187]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1022,173.8749]
["2020-01-15T12:26:45.000000000","2020-01-15T19:26:45.000000000",1130,829755187.5816]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1021,279.1828]
["2020-01-15T12:27:00.000000000","2020-01-15T19:27:00.000000000",1016,482700.0]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1019,60000.0]
["2020-01-15T12:27:15.000000000","2020-01-15T19:27:15.000000000",1018,482756.3]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1017,483811.5]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1020,2971166.0]
["2020-01-15T12:27:30.000000000","2020-01-15T19:27:30.000000000",1133,966.5928]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1022,173.6929]
["2020-01-15T12:27:45.000000000","2020-01-15T19:27:45.000000000",1130,828397310.7207]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1021,279.0074]
["2020-01-15T12:28:00.000000000","2020-01-15T19:28:00.000000000",1016,483000.0]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1019,60000.0]
["2020-01-15T12:28:15.000000000","2020-01-15T19:28:15.000000000",1018,482902.10000000003]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1017,483781.3]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1020,2971169.0]
["2020-01-15T12:28:30.000000000","2020-01-15T19:28:30.000000000",1133,968.4126]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1022,173.0935]
["2020-01-15T12:28:45.000000000","2020-01-15T19:28:45.000000000",1130,830112827.0917]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1021,279.1921]
["2020-01-15T12:29:00.000000000","2020-01-15T19:29:00.000000000",1016,482900.0]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1019,59900.149999999994]
["2020-01-15T12:29:15.000000000","2020-01-15T19:29:15.000000000",1018,482954.2]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1017,483784.4]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1020,2971171.0]
["2020-01-15T12:29:30.000000000","2020-01-15T19:29:30.000000000",1133,968.3136]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1022,173.2578]
["2020-01-15T12:29:45.000000000","2020-01-15T19:29:45.000000000",1130,829203298.1588]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1021,279.1295]
["2020-01-15T12:30:00.000000000","2020-01-15T19:30:00.000000000",1016,482800.0]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1019,59853.44]
["2020-01-15T12:30:15.000000000","2020-01-15T19:30:15.000000000",1018,482554.19999999995]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1017,483697.9]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1020,2971173.0]
["2020-01-15T12:30:30.000000000","2020-01-15T19:30:30.000000000",1133,966.4437]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1022,172.9846]
["2020-01-15T12:30:45.000000000","2020-01-15T19:30:45.000000000",1130,829038956.1676]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1021,278.9764]
["2020-01-15T12:31:00.000000000","2020-01-15T19:31:00.000000000",1016,482900.0]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1019,60053.39]
["2020-01-15T12:31:15.000000000","2020-01-15T19:31:15.000000000",1018,482920.8]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1017,483769.8]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1020,2971176.0]
["2020-01-15T12:31:30.000000000","2020-01-15T19:31:30.000000000",1133,966.6385]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1022,173.1512]
["2020-01-15T12:31:45.000000000","2020-01-15T19:31:45.000000000",1130,829785279.3984]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1021,279.3161]
["2020-01-15T12:32:00.000000000","2020-01-15T19:32:00.000000000",1016,482700.0]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1019,60200.200000000004]
["2020-01-15T12:32:15.000000000","2020-01-15T19:32:15.000000000",1018,482635.4]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1017,483761.39999999997]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1020,2971178.0]
["2020-01-15T12:32:30.000000000","2020-01-15T19:32:30.000000000",1133,966.126]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1022,172.9137]
["2020-01-15T12:32:45.000000000","2020-01-15T19:32:45.000000000",1130,827873272.1934]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1021,278.8353]
["2020-01-15T12:33:00.000000000","2020-01-15T19:33:00.000000000",1016,482700.0]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1019,59946.74]
["2020-01-15T12:33:15.000000000","2020-01-15T19:33:15.000000000",1018,482433.3]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1017,483758.30000000005]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1020,2971180.0]
["2020-01-15T12:33:30.000000000","2020-01-15T19:33:30.000000000",1133,966.2708]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1022,172.5495]
["2020-01-15T12:33:45.000000000","2020-01-15T19:33:45.000000000",1130,829199273.3067]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1021,278.8454]
["2020-01-15T12:34:00.000000000","2020-01-15T19:34:00.000000000",1016,482400.0]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1019,59700.200000000004]
["2020-01-15T12:34:15.000000000","2020-01-15T19:34:15.000000000",1018,482391.7]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1017,483756.3]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1020,2971183.0]
["2020-01-15T12:34:30.000000000","2020-01-15T19:34:30.000000000",1133,966.223]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1022,172.5407]
["2020-01-15T12:34:45.000000000","2020-01-15T19:34:45.000000000",1130,829101467.24]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1021,278.9186]
["2020-01-15T12:35:00.000000000","2020-01-15T19:35:00.000000000",1016,482500.0]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1019,60053.39]
["2020-01-15T12:35:15.000000000","2020-01-15T19:35:15.000000000",1018,483593.8]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1017,483684.39999999997]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1020,2971185.0]
["2020-01-15T12:35:30.000000000","2020-01-15T19:35:30.000000000",1133,966.4386]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1022,172.1277]
["2020-01-15T12:35:45.000000000","2020-01-15T19:35:45.000000000",1130,827934052.1184]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1021,278.7077]
["2020-01-15T12:36:00.000000000","2020-01-15T19:36:00.000000000",1016,481800.0]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1019,60146.810000000005]
["2020-01-15T12:36:15.000000000","2020-01-15T19:36:15.000000000",1018,482243.7]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1017,483737.5]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1020,2971188.0]
["2020-01-15T12:36:30.000000000","2020-01-15T19:36:30.000000000",1133,966.1396]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1022,172.2086]
["2020-01-15T12:36:45.000000000","2020-01-15T19:36:45.000000000",1130,828330668.7876]
["2020-01-15T12:37:00.000000000","2020-01-15T19:37:00.000000000",1022,172.1563]
["2020-01-15T12:37:00.000000000","2020-01-15T19:37:00.000000000",1130,827807442.5808]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1022,172.0212]
["2020-01-15T12:37:15.000000000","2020-01-15T19:37:15.000000000",1130,827638344.855]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1021,278.7259]
["2020-01-15T12:37:30.000000000","2020-01-15T19:37:30.000000000",1016,481700.0]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1019,59753.450000000004]
["2020-01-15T12:37:45.000000000","2020-01-15T19:37:45.000000000",1018,482281.3]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1017,481722.89999999997]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1020,2971191.0]
["2020-01-15T12:38:00.000000000","2020-01-15T19:38:00.000000000",1133,964.0271]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1022,172.0368]
["2020-01-15T12:38:15.000000000","2020-01-15T19:38:15.000000000",1130,828173419.4048]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1021,278.6167]
["2020-01-15T12:38:30.000000000","2020-01-15T19:38:30.000000000",1016,482100.0]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1019,59953.4]
["2020-01-15T12:38:45.000000000","2020-01-15T19:38:45.000000000",1018,482291.7]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1017,481741.69999999995]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1020,2971194.0]
["2020-01-15T12:39:00.000000000","2020-01-15T19:39:00.000000000",1133,964.3459]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1022,171.6638]
["2020-01-15T12:39:15.000000000","2020-01-15T19:39:15.000000000",1130,828259826.024]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1021,278.9232]
["2020-01-15T12:39:30.000000000","2020-01-15T19:39:30.000000000",1016,481700.0]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1019,60000.0]
["2020-01-15T12:39:45.000000000","2020-01-15T19:39:45.000000000",1018,482064.6]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1017,481855.2]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1020,2971196.0]
["2020-01-15T12:40:00.000000000","2020-01-15T19:40:00.000000000",1133,964.1385]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1022,171.7104]
["2020-01-15T12:40:15.000000000","2020-01-15T19:40:15.000000000",1130,827402896.0962]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1021,278.5212]
["2020-01-15T12:40:30.000000000","2020-01-15T19:40:30.000000000",1016,481700.0]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1019,59900.149999999994]
["2020-01-15T12:40:45.000000000","2020-01-15T19:40:45.000000000",1018,482214.60000000003]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1017,481691.7]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1020,2971199.0]
["2020-01-15T12:41:00.000000000","2020-01-15T19:41:00.000000000",1133,963.7792]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1022,171.7015]
["2020-01-15T12:41:15.000000000","2020-01-15T19:41:15.000000000",1130,828485266.6013]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1021,278.801]
["2020-01-15T12:41:30.000000000","2020-01-15T19:41:30.000000000",1016,482000.0]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1019,59953.4]
["2020-01-15T12:41:45.000000000","2020-01-15T19:41:45.000000000",1018,482352.10000000003]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1017,483743.7]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1020,2971201.0]
["2020-01-15T12:42:00.000000000","2020-01-15T19:42:00.000000000",1133,966.1104]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1022,171.4396]
["2020-01-15T12:42:15.000000000","2020-01-15T19:42:15.000000000",1130,827529691.7969]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1021,278.579]
["2020-01-15T12:42:30.000000000","2020-01-15T19:42:30.000000000",1016,482000.0]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1019,60053.39]
["2020-01-15T12:42:45.000000000","2020-01-15T19:42:45.000000000",1018,482383.30000000005]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1017,483671.89999999997]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1020,2971204.0]
["2020-01-15T12:43:00.000000000","2020-01-15T19:43:00.000000000",1133,965.9978]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1022,170.8046]
["2020-01-15T12:43:15.000000000","2020-01-15T19:43:15.000000000",1130,828592435.6572]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1021,278.5102]
["2020-01-15T12:43:30.000000000","2020-01-15T19:43:30.000000000",1016,481500.0]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1019,60046.71]
["2020-01-15T12:43:45.000000000","2020-01-15T19:43:45.000000000",1018,482360.4]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1017,481788.5]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1020,2971205.0]
["2020-01-15T12:44:00.000000000","2020-01-15T19:44:00.000000000",1133,965.2781]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1022,170.3562]
["2020-01-15T12:44:15.000000000","2020-01-15T19:44:15.000000000",1130,827299924.5546]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1021,278.579]
["2020-01-15T12:44:30.000000000","2020-01-15T19:44:30.000000000",1016,481500.0]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1019,59900.149999999994]
["2020-01-15T12:44:45.000000000","2020-01-15T19:44:45.000000000",1018,482658.3]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1017,482094.80000000005]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1020,2971208.0]
["2020-01-15T12:45:00.000000000","2020-01-15T19:45:00.000000000",1133,964.4365]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1022,170.4248]
["2020-01-15T12:45:15.000000000","2020-01-15T19:45:15.000000000",1130,828011473.0647]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1021,278.5923]
["2020-01-15T12:45:30.000000000","2020-01-15T19:45:30.000000000",1016,481900.0]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1019,59853.44]
["2020-01-15T12:45:45.000000000","2020-01-15T19:45:45.000000000",1018,482250.0]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1017,483469.80000000005]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1020,2971210.0]
["2020-01-15T12:46:00.000000000","2020-01-15T19:46:00.000000000",1133,965.6969]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1022,169.597]
["2020-01-15T12:46:15.000000000","2020-01-15T19:46:15.000000000",1130,828436022.231]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1021,278.8565]
["2020-01-15T12:46:30.000000000","2020-01-15T19:46:30.000000000",1016,482100.0]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1019,60053.39]
["2020-01-15T12:46:45.000000000","2020-01-15T19:46:45.000000000",1018,482475.0]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1017,483698.89999999997]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1020,2971213.0]
["2020-01-15T12:47:00.000000000","2020-01-15T19:47:00.000000000",1133,966.0281]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1022,170.0476]
["2020-01-15T12:47:15.000000000","2020-01-15T19:47:15.000000000",1130,827922244.4292]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1021,278.5369]
["2020-01-15T12:47:30.000000000","2020-01-15T19:47:30.000000000",1016,481800.0]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1019,60046.71]
["2020-01-15T12:47:45.000000000","2020-01-15T19:47:45.000000000",1018,483472.89999999997]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1017,483786.5]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1020,2971215.0]
["2020-01-15T12:48:00.000000000","2020-01-15T19:48:00.000000000",1133,967.6698]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1022,169.6969]
["2020-01-15T12:48:15.000000000","2020-01-15T19:48:15.000000000",1130,828569059.461]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1021,278.8054]
["2020-01-15T12:48:30.000000000","2020-01-15T19:48:30.000000000",1016,481900.0]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1019,59900.149999999994]
["2020-01-15T12:48:45.000000000","2020-01-15T19:48:45.000000000",1018,483895.10000000003]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1017,481843.8]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1020,2971217.0]
["2020-01-15T12:49:00.000000000","2020-01-15T19:49:00.000000000",1133,964.3438]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1022,169.2497]
["2020-01-15T12:49:15.000000000","2020-01-15T19:49:15.000000000",1130,827179960.2768]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1021,278.7033]
["2020-01-15T12:49:30.000000000","2020-01-15T19:49:30.000000000",1016,482100.0]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1019,59853.44]
["2020-01-15T12:49:45.000000000","2020-01-15T19:49:45.000000000",1018,482135.4]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1017,483493.7]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1020,2971220.0]
["2020-01-15T12:50:00.000000000","2020-01-15T19:50:00.000000000",1133,966.802]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1022,168.9709]
["2020-01-15T12:50:15.000000000","2020-01-15T19:50:15.000000000",1130,827824974.69]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1021,278.5213]
["2020-01-15T12:50:30.000000000","2020-01-15T19:50:30.000000000",1016,481700.0]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1019,60153.48]
["2020-01-15T12:50:45.000000000","2020-01-15T19:50:45.000000000",1018,483829.2]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1017,481822.9]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1020,2971222.0]
["2020-01-15T12:51:00.000000000","2020-01-15T19:51:00.000000000",1133,964.375]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1022,168.3363]
["2020-01-15T12:51:15.000000000","2020-01-15T19:51:15.000000000",1130,827478177.4425]
["2020-01-15T12:51:30.000000000","2020-01-15T19:51:30.000000000",1021,278.6117]
["2020-01-15T12:51:30.000000000","2020-01-15T19:51:30.000000000",1130,827817769.7208]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1022,168.1451]
["2020-01-15T12:51:45.000000000","2020-01-15T19:51:45.000000000",1130,828261670.5864]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1021,278.8365]
["2020-01-15T12:52:00.000000000","2020-01-15T19:52:00.000000000",1016,481600.0]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1019,59846.76]
["2020-01-15T12:52:15.000000000","2020-01-15T19:52:15.000000000",1018,482370.8]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1017,482005.2]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1020,2971226.0]
["2020-01-15T12:52:30.000000000","2020-01-15T19:52:30.000000000",1133,964.3969]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1022,167.7988]
["2020-01-15T12:52:45.000000000","2020-01-15T19:52:45.000000000",1130,827351844.4622]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1021,278.2949]
["2020-01-15T12:53:00.000000000","2020-01-15T19:53:00.000000000",1016,481700.0]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1019,59753.450000000004]
["2020-01-15T12:53:15.000000000","2020-01-15T19:53:15.000000000",1018,482156.3]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1017,483543.8]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1020,2971228.0]
["2020-01-15T12:53:30.000000000","2020-01-15T19:53:30.000000000",1133,965.6084]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1022,167.1816]
["2020-01-15T12:53:45.000000000","2020-01-15T19:53:45.000000000",1130,828381616.429]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1021,278.6101]
["2020-01-15T12:54:00.000000000","2020-01-15T19:54:00.000000000",1016,482300.0]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1019,60053.39]
["2020-01-15T12:54:15.000000000","2020-01-15T19:54:15.000000000",1018,482195.80000000005]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1017,481776.0]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1020,2971231.0]
["2020-01-15T12:54:30.000000000","2020-01-15T19:54:30.000000000",1133,963.8947]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1022,167.1994]
["2020-01-15T12:54:45.000000000","2020-01-15T19:54:45.000000000",1130,827452475.8511]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1021,278.5412]
["2020-01-15T12:55:00.000000000","2020-01-15T19:55:00.000000000",1016,482000.0]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1019,60046.71]
["2020-01-15T12:55:15.000000000","2020-01-15T19:55:15.000000000",1018,482045.8]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1017,481739.6]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1020,2971233.0]
["2020-01-15T12:55:30.000000000","2020-01-15T19:55:30.000000000",1133,963.825]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1022,166.8819]
["2020-01-15T12:55:45.000000000","2020-01-15T19:55:45.000000000",1130,827934075.45]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1021,278.4457]
["2020-01-15T12:56:00.000000000","2020-01-15T19:56:00.000000000",1016,481700.0]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1019,59853.44]
["2020-01-15T12:56:15.000000000","2020-01-15T19:56:15.000000000",1018,483656.3]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1017,483490.6]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1020,2971235.0]
["2020-01-15T12:56:30.000000000","2020-01-15T19:56:30.000000000",1133,967.3073]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1022,166.6333]
["2020-01-15T12:56:45.000000000","2020-01-15T19:56:45.000000000",1130,828403196.5095]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1021,278.8543]
["2020-01-15T12:57:00.000000000","2020-01-15T19:57:00.000000000",1016,481600.0]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1019,59900.149999999994]
["2020-01-15T12:57:15.000000000","2020-01-15T19:57:15.000000000",1018,483808.3]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1017,481775.0]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1020,2971237.0]
["2020-01-15T12:57:30.000000000","2020-01-15T19:57:30.000000000",1133,965.4104]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1022,166.2647]
["2020-01-15T12:57:45.000000000","2020-01-15T19:57:45.000000000",1130,827196818.9332]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1021,278.3192]
["2020-01-15T12:58:00.000000000","2020-01-15T19:58:00.000000000",1016,481700.0]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1019,60100.1]
["2020-01-15T12:58:15.000000000","2020-01-15T19:58:15.000000000",1018,483822.9]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1017,481666.7]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1020,2971240.0]
["2020-01-15T12:58:30.000000000","2020-01-15T19:58:30.000000000",1133,965.4938]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1022,166.0827]
["2020-01-15T12:58:45.000000000","2020-01-15T19:58:45.000000000",1130,828048041.748]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1021,278.6877]
["2020-01-15T12:59:00.000000000","2020-01-15T19:59:00.000000000",1016,481700.0]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1019,59900.149999999994]
["2020-01-15T12:59:15.000000000","2020-01-15T19:59:15.000000000",1018,483704.2]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1017,481765.60000000003]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1020,2971242.0]
["2020-01-15T12:59:30.000000000","2020-01-15T19:59:30.000000000",1133,965.5781]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1022,165.3279]
["2020-01-15T12:59:45.000000000","2020-01-15T19:59:45.000000000",1130,827197635.4146]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1021,278.1927]
["2020-01-15T13:00:00.000000000","2020-01-15T20:00:00.000000000",1016,481100.0]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1019,59800.049999999996]
["2020-01-15T13:00:15.000000000","2020-01-15T20:00:15.000000000",1018,482991.69999999995]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1017,481722.89999999997]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1020,2971245.0]
["2020-01-15T13:00:30.000000000","2020-01-15T20:00:30.000000000",1133,964.8958]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1022,164.9438]
["2020-01-15T13:00:45.000000000","2020-01-15T20:00:45.000000000",1130,827555020.0185]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1021,278.4502]
["2020-01-15T13:01:00.000000000","2020-01-15T20:01:00.000000000",1016,481100.0]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1019,59900.149999999994]
["2020-01-15T13:01:15.000000000","2020-01-15T20:01:15.000000000",1018,483343.8]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1017,481721.9]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1020,2971247.0]
["2020-01-15T13:01:30.000000000","2020-01-15T20:01:30.000000000",1133,965.0657]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1022,164.5087]
["2020-01-15T13:01:45.000000000","2020-01-15T20:01:45.000000000",1130,827001439.4956]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1021,278.2172]
["2020-01-15T13:02:00.000000000","2020-01-15T20:02:00.000000000",1016,481300.0]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1019,60000.0]
["2020-01-15T13:02:15.000000000","2020-01-15T20:02:15.000000000",1018,483225.0]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1017,481693.8]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1020,2971249.0]
["2020-01-15T13:02:30.000000000","2020-01-15T20:02:30.000000000",1133,964.7146]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1022,164.2489]
["2020-01-15T13:02:45.000000000","2020-01-15T20:02:45.000000000",1130,827371600.875]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1021,278.5746]
["2020-01-15T13:03:00.000000000","2020-01-15T20:03:00.000000000",1016,481900.0]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1019,59900.149999999994]
["2020-01-15T13:03:15.000000000","2020-01-15T20:03:15.000000000",1018,483718.8]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1017,482084.4]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1020,2971251.0]
["2020-01-15T13:03:30.000000000","2020-01-15T20:03:30.000000000",1133,965.3969]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1022,164.3023]
["2020-01-15T13:03:45.000000000","2020-01-15T20:03:45.000000000",1130,826804945.7864]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1021,278.2749]
["2020-01-15T13:04:00.000000000","2020-01-15T20:04:00.000000000",1016,481600.0]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1019,59900.149999999994]
["2020-01-15T13:04:15.000000000","2020-01-15T20:04:15.000000000",1018,483258.30000000005]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1017,481795.8]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1020,2971254.0]
["2020-01-15T13:04:30.000000000","2020-01-15T20:04:30.000000000",1133,964.9312]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1022,164.1269]
["2020-01-15T13:04:45.000000000","2020-01-15T20:04:45.000000000",1130,827082423.1956]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1021,278.186]
["2020-01-15T13:05:00.000000000","2020-01-15T20:05:00.000000000",1016,481500.0]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1019,60000.0]
["2020-01-15T13:05:15.000000000","2020-01-15T20:05:15.000000000",1018,482906.3]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1017,481781.3]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1020,2971256.0]
["2020-01-15T13:05:30.000000000","2020-01-15T20:05:30.000000000",1133,965.0001]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1022,163.7073]
["2020-01-15T13:05:45.000000000","2020-01-15T20:05:45.000000000",1130,826291437.32]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1021,278.3481]
["2020-01-15T13:06:00.000000000","2020-01-15T20:06:00.000000000",1016,481500.0]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1019,59946.74]
["2020-01-15T13:06:15.000000000","2020-01-15T20:06:15.000000000",1018,483543.8]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1017,481652.10000000003]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1020,2971258.0]
["2020-01-15T13:06:30.000000000","2020-01-15T20:06:30.000000000",1133,963.3896]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1022,163.0613]
["2020-01-15T13:06:45.000000000","2020-01-15T20:06:45.000000000",1130,826786986.2285]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1021,278.0484]
["2020-01-15T13:07:00.000000000","2020-01-15T20:07:00.000000000",1016,481100.0]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1019,59953.4]
["2020-01-15T13:07:15.000000000","2020-01-15T20:07:15.000000000",1018,483168.8]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1017,481849.0]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1020,2971260.0]
["2020-01-15T13:07:30.000000000","2020-01-15T20:07:30.000000000",1133,965.0573]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1022,162.5085]
["2020-01-15T13:07:45.000000000","2020-01-15T20:07:45.000000000",1130,826569749.3202]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1021,278.5102]
["2020-01-15T13:08:00.000000000","2020-01-15T20:08:00.000000000",1016,481400.0]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1019,60000.0]
["2020-01-15T13:08:15.000000000","2020-01-15T20:08:15.000000000",1018,481791.7]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1017,481684.39999999997]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1020,2971263.0]
["2020-01-15T13:08:30.000000000","2020-01-15T20:08:30.000000000",1133,962.9802]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1022,162.0689]
["2020-01-15T13:08:45.000000000","2020-01-15T20:08:45.000000000",1130,826339438.5615]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1021,278.0122]
["2020-01-15T13:09:00.000000000","2020-01-15T20:09:00.000000000",1016,481000.0]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1019,59900.149999999994]
["2020-01-15T13:09:15.000000000","2020-01-15T20:09:15.000000000",1018,481866.69999999995]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1017,481796.89999999997]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1020,2971265.0]
["2020-01-15T13:09:30.000000000","2020-01-15T20:09:30.000000000",1133,963.1719]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1022,161.8536]
["2020-01-15T13:09:45.000000000","2020-01-15T20:09:45.000000000",1130,827659533.569]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1021,278.59]
["2020-01-15T13:10:00.000000000","2020-01-15T20:10:00.000000000",1016,481600.0]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1019,59800.049999999996]
["2020-01-15T13:10:15.000000000","2020-01-15T20:10:15.000000000",1018,483245.8]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1017,481681.2]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1020,2971267.0]
["2020-01-15T13:10:30.000000000","2020-01-15T20:10:30.000000000",1133,965.1208]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1022,161.6848]
["2020-01-15T13:10:45.000000000","2020-01-15T20:10:45.000000000",1130,826716991.6428]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1021,278.0122]
["2020-01-15T13:11:00.000000000","2020-01-15T20:11:00.000000000",1016,481000.0]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1019,59906.689999999995]
["2020-01-15T13:11:15.000000000","2020-01-15T20:11:15.000000000",1018,483110.4]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1017,481640.60000000003]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1020,2971269.0]
["2020-01-15T13:11:30.000000000","2020-01-15T20:11:30.000000000",1133,964.6885]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1022,161.3719]
["2020-01-15T13:11:45.000000000","2020-01-15T20:11:45.000000000",1130,827364096.469]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1021,278.4547]
["2020-01-15T13:12:00.000000000","2020-01-15T20:12:00.000000000",1016,481200.0]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1019,60100.1]
["2020-01-15T13:12:15.000000000","2020-01-15T20:12:15.000000000",1018,483039.60000000003]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1017,481785.39999999997]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1020,2971272.0]
["2020-01-15T13:12:30.000000000","2020-01-15T20:12:30.000000000",1133,963.2708]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1022,160.8591]
["2020-01-15T13:12:45.000000000","2020-01-15T20:12:45.000000000",1130,825880503.0144]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1021,277.973]
["2020-01-15T13:13:00.000000000","2020-01-15T20:13:00.000000000",1016,481000.0]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1019,59946.74]
["2020-01-15T13:13:15.000000000","2020-01-15T20:13:15.000000000",1018,480960.39999999997]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1017,481686.5]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1020,2971273.0]
["2020-01-15T13:13:30.000000000","2020-01-15T20:13:30.000000000",1133,964.4657]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1022,160.3396]
["2020-01-15T13:13:45.000000000","2020-01-15T20:13:45.000000000",1130,827167323.4394]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1021,278.317]
["2020-01-15T13:14:00.000000000","2020-01-15T20:14:00.000000000",1016,481300.0]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1019,59800.049999999996]
["2020-01-15T13:14:15.000000000","2020-01-15T20:14:15.000000000",1018,481031.3]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1017,481719.80000000005]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1020,2971276.0]
["2020-01-15T13:14:30.000000000","2020-01-15T20:14:30.000000000",1133,962.6365]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1022,160.0776]
["2020-01-15T13:14:45.000000000","2020-01-15T20:14:45.000000000",1130,825769578.5198]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1021,278.0683]
["2020-01-15T13:15:00.000000000","2020-01-15T20:15:00.000000000",1016,481300.0]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1019,60000.0]
["2020-01-15T13:15:15.000000000","2020-01-15T20:15:15.000000000",1018,481091.7]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1017,481716.7]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1020,2971278.0]
["2020-01-15T13:15:30.000000000","2020-01-15T20:15:30.000000000",1133,962.8771]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1022,159.4138]
["2020-01-15T13:15:45.000000000","2020-01-15T20:15:45.000000000",1130,827168436.9918]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1021,278.3881]
["2020-01-15T13:16:00.000000000","2020-01-15T20:16:00.000000000",1016,481400.0]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1019,60046.71]
["2020-01-15T13:16:15.000000000","2020-01-15T20:16:15.000000000",1018,481522.89999999997]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1017,481701.0]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1020,2971280.0]
["2020-01-15T13:16:30.000000000","2020-01-15T20:16:30.000000000",1133,962.5968]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1022,158.7034]
["2020-01-15T13:16:45.000000000","2020-01-15T20:16:45.000000000",1130,825836652.6276]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1021,278.1645]
["2020-01-15T13:17:00.000000000","2020-01-15T20:17:00.000000000",1016,480600.0]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1019,59846.76]
["2020-01-15T13:17:15.000000000","2020-01-15T20:17:15.000000000",1018,480550.0]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1017,481622.9]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1020,2971283.0]
["2020-01-15T13:17:30.000000000","2020-01-15T20:17:30.000000000",1133,962.2604]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1022,158.6901]
["2020-01-15T13:17:45.000000000","2020-01-15T20:17:45.000000000",1130,825408452.3699]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1021,277.6554]
["2020-01-15T13:18:00.000000000","2020-01-15T20:18:00.000000000",1016,480700.0]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1019,59853.44]
["2020-01-15T13:18:15.000000000","2020-01-15T20:18:15.000000000",1018,480939.6]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1017,481712.5]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1020,2971285.0]
["2020-01-15T13:18:30.000000000","2020-01-15T20:18:30.000000000",1133,962.6417]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1022,158.2705]
["2020-01-15T13:18:45.000000000","2020-01-15T20:18:45.000000000",1130,826207095.1115]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1021,278.1528]
["2020-01-15T13:19:00.000000000","2020-01-15T20:19:00.000000000",1016,480700.0]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1019,59953.4]
["2020-01-15T13:19:15.000000000","2020-01-15T20:19:15.000000000",1018,480956.2]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1017,481658.3]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1020,2971287.0]
["2020-01-15T13:19:30.000000000","2020-01-15T20:19:30.000000000",1133,962.8271]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1022,157.862]
["2020-01-15T13:19:45.000000000","2020-01-15T20:19:45.000000000",1130,825554859.4854]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1021,277.8686]
["2020-01-15T13:20:00.000000000","2020-01-15T20:20:00.000000000",1016,480800.0]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1019,60000.0]
["2020-01-15T13:20:15.000000000","2020-01-15T20:20:15.000000000",1018,480797.9]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1017,481657.30000000005]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1020,2971289.0]
["2020-01-15T13:20:30.000000000","2020-01-15T20:20:30.000000000",1133,962.6219]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1022,157.4669]
["2020-01-15T13:20:45.000000000","2020-01-15T20:20:45.000000000",1130,826188874.917]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1021,278.1075]
["2020-01-15T13:21:00.000000000","2020-01-15T20:21:00.000000000",1016,480900.0]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1019,59900.149999999994]
["2020-01-15T13:21:15.000000000","2020-01-15T20:21:15.000000000",1018,482589.60000000003]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1017,481656.3]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1020,2971292.0]
["2020-01-15T13:21:30.000000000","2020-01-15T20:21:30.000000000",1133,965.248]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1022,155.9218]
["2020-01-15T13:21:45.000000000","2020-01-15T20:21:45.000000000",1130,826499336.7872]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1021,278.1483]
["2020-01-15T13:22:00.000000000","2020-01-15T20:22:00.000000000",1016,480800.0]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1019,59953.4]
["2020-01-15T13:22:15.000000000","2020-01-15T20:22:15.000000000",1018,480914.60000000003]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1017,481652.10000000003]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1020,2971293.0]
["2020-01-15T13:22:30.000000000","2020-01-15T20:22:30.000000000",1133,962.7188]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1022,155.8153]
["2020-01-15T13:22:45.000000000","2020-01-15T20:22:45.000000000",1130,826585763.507]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1021,278.2038]
["2020-01-15T13:23:00.000000000","2020-01-15T20:23:00.000000000",1016,481100.0]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1019,60000.0]
["2020-01-15T13:23:15.000000000","2020-01-15T20:23:15.000000000",1018,481112.5]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1017,481765.60000000003]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1020,2971296.0]
["2020-01-15T13:23:30.000000000","2020-01-15T20:23:30.000000000",1133,964.4427]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1022,155.4156]
["2020-01-15T13:23:45.000000000","2020-01-15T20:23:45.000000000",1130,826091877.128]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1021,278.3037]
["2020-01-15T13:24:00.000000000","2020-01-15T20:24:00.000000000",1016,481100.0]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1019,59946.74]
["2020-01-15T13:24:15.000000000","2020-01-15T20:24:15.000000000",1018,481658.3]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1017,481612.5]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1020,2971298.0]
["2020-01-15T13:24:30.000000000","2020-01-15T20:24:30.000000000",1133,964.3417]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1022,155.4888]
["2020-01-15T13:24:45.000000000","2020-01-15T20:24:45.000000000",1130,826830819.8348]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1021,278.3592]
["2020-01-15T13:25:00.000000000","2020-01-15T20:25:00.000000000",1016,481500.0]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1019,59800.049999999996]
["2020-01-15T13:25:15.000000000","2020-01-15T20:25:15.000000000",1018,483187.5]
["2020-01-15T13:25:30.000000000","2020-01-15T20:25:30.000000000",1017,481654.0]
["2020-01-15T13:25:30.000000000","2020-01-15T20:25:30.000000000",1020,2971300.0]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1019,59900.149999999994]
["2020-01-15T13:25:45.000000000","2020-01-15T20:25:45.000000000",1018,483312.5]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1017,481747.9]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1020,2971301.0]
["2020-01-15T13:26:00.000000000","2020-01-15T20:26:00.000000000",1133,964.9687]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1022,154.31]
["2020-01-15T13:26:15.000000000","2020-01-15T20:26:15.000000000",1130,827524543.4214]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1021,278.4147]
["2020-01-15T13:26:30.000000000","2020-01-15T20:26:30.000000000",1016,481400.0]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1019,60000.0]
["2020-01-15T13:26:45.000000000","2020-01-15T20:26:45.000000000",1018,483518.7]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1017,481804.19999999995]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1020,2971303.0]
["2020-01-15T13:27:00.000000000","2020-01-15T20:27:00.000000000",1133,965.4438]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1022,153.6174]
["2020-01-15T13:27:15.000000000","2020-01-15T20:27:15.000000000",1130,826773063.3904]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1021,278.2038]
["2020-01-15T13:27:30.000000000","2020-01-15T20:27:30.000000000",1016,481500.0]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1019,59946.74]
["2020-01-15T13:27:45.000000000","2020-01-15T20:27:45.000000000",1018,483285.39999999997]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1017,481792.7]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1020,2971306.0]
["2020-01-15T13:28:00.000000000","2020-01-15T20:28:00.000000000",1133,965.4114]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1022,152.998]
["2020-01-15T13:28:15.000000000","2020-01-15T20:28:15.000000000",1130,827459694.451]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1021,278.4036]
["2020-01-15T13:28:30.000000000","2020-01-15T20:28:30.000000000",1016,481600.0]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1019,59900.149999999994]
["2020-01-15T13:28:45.000000000","2020-01-15T20:28:45.000000000",1018,483525.0]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1017,481671.89999999997]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1020,2971308.0]
["2020-01-15T13:29:00.000000000","2020-01-15T20:29:00.000000000",1133,965.1719]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1022,152.5807]
["2020-01-15T13:29:15.000000000","2020-01-15T20:29:15.000000000",1130,826682065.8528]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1021,278.3636]
["2020-01-15T13:29:30.000000000","2020-01-15T20:29:30.000000000",1016,481600.0]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1019,59900.149999999994]
["2020-01-15T13:29:45.000000000","2020-01-15T20:29:45.000000000",1018,481645.8]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1017,481745.8]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1020,2971310.0]
["2020-01-15T13:30:00.000000000","2020-01-15T20:30:00.000000000",1133,964.3666]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1022,152.1589]
["2020-01-15T13:30:15.000000000","2020-01-15T20:30:15.000000000",1130,826517992.7571]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1021,278.0883]
["2020-01-15T13:30:30.000000000","2020-01-15T20:30:30.000000000",1016,481400.0]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1019,59900.149999999994]
["2020-01-15T13:30:45.000000000","2020-01-15T20:30:45.000000000",1018,483431.2]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1017,481671.89999999997]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1020,2971312.0]
["2020-01-15T13:31:00.000000000","2020-01-15T20:31:00.000000000",1133,964.9532]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1022,151.8636]
["2020-01-15T13:31:15.000000000","2020-01-15T20:31:15.000000000",1130,826894141.8912]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1021,278.4969]
["2020-01-15T13:31:30.000000000","2020-01-15T20:31:30.000000000",1016,480800.0]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1019,60000.0]
["2020-01-15T13:31:45.000000000","2020-01-15T20:31:45.000000000",1018,482697.9]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1017,481663.5]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1020,2971314.0]
["2020-01-15T13:32:00.000000000","2020-01-15T20:32:00.000000000",1133,964.7156]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1022,151.5973]
["2020-01-15T13:32:15.000000000","2020-01-15T20:32:15.000000000",1130,826044011.2782]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1021,278.1283]
["2020-01-15T13:32:30.000000000","2020-01-15T20:32:30.000000000",1016,481500.0]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1019,60000.0]
["2020-01-15T13:32:45.000000000","2020-01-15T20:32:45.000000000",1018,483445.80000000005]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1017,481821.9]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1020,2971316.0]
["2020-01-15T13:33:00.000000000","2020-01-15T20:33:00.000000000",1133,965.0302]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1022,150.5874]
["2020-01-15T13:33:15.000000000","2020-01-15T20:33:15.000000000",1130,827603022.5328]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1021,278.4813]
["2020-01-15T13:33:30.000000000","2020-01-15T20:33:30.000000000",1016,481500.0]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1019,59900.149999999994]
["2020-01-15T13:33:45.000000000","2020-01-15T20:33:45.000000000",1018,483683.3]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1017,481738.60000000003]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1020,2971318.0]
["2020-01-15T13:34:00.000000000","2020-01-15T20:34:00.000000000",1133,965.2824]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1022,150.4117]
["2020-01-15T13:34:15.000000000","2020-01-15T20:34:15.000000000",1130,826737718.6367]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1021,278.0928]
["2020-01-15T13:34:30.000000000","2020-01-15T20:34:30.000000000",1016,481300.0]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1019,59800.049999999996]
["2020-01-15T13:34:45.000000000","2020-01-15T20:34:45.000000000",1018,481350.0]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1017,481784.4]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1020,2971320.0]
["2020-01-15T13:35:00.000000000","2020-01-15T20:35:00.000000000",1133,963.1823]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1022,149.5659]
["2020-01-15T13:35:15.000000000","2020-01-15T20:35:15.000000000",1130,826982220.5694]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1021,278.3392]
["2020-01-15T13:35:30.000000000","2020-01-15T20:35:30.000000000",1016,481600.0]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1019,60053.39]
["2020-01-15T13:35:45.000000000","2020-01-15T20:35:45.000000000",1018,481300.0]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1017,481689.6]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1020,2971322.0]
["2020-01-15T13:36:00.000000000","2020-01-15T20:36:00.000000000",1133,962.8584]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1022,149.1841]
["2020-01-15T13:36:15.000000000","2020-01-15T20:36:15.000000000",1130,825874770.8655]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1021,277.9618]
["2020-01-15T13:36:30.000000000","2020-01-15T20:36:30.000000000",1016,481200.0]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1019,60100.1]
["2020-01-15T13:36:45.000000000","2020-01-15T20:36:45.000000000",1018,483006.3]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1017,481750.0]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1020,2971324.0]
["2020-01-15T13:37:00.000000000","2020-01-15T20:37:00.000000000",1133,965.4063]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1022,148.9842]
["2020-01-15T13:37:15.000000000","2020-01-15T20:37:15.000000000",1130,827577004.59]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1021,278.3259]
["2020-01-15T13:37:30.000000000","2020-01-15T20:37:30.000000000",1016,481100.0]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1019,59846.76]
["2020-01-15T13:37:45.000000000","2020-01-15T20:37:45.000000000",1018,481114.6]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1017,481789.60000000003]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1020,2971326.0]
["2020-01-15T13:38:00.000000000","2020-01-15T20:38:00.000000000",1133,963.0042]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1022,148.7934]
["2020-01-15T13:38:15.000000000","2020-01-15T20:38:15.000000000",1130,825882419.5789]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1021,277.9774]
["2020-01-15T13:38:30.000000000","2020-01-15T20:38:30.000000000",1016,481200.0]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1019,59900.149999999994]
["2020-01-15T13:38:45.000000000","2020-01-15T20:38:45.000000000",1018,481325.0]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1017,481705.2]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1020,2971329.0]
["2020-01-15T13:39:00.000000000","2020-01-15T20:39:00.000000000",1133,962.9073]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1022,148.0963]
["2020-01-15T13:39:15.000000000","2020-01-15T20:39:15.000000000",1130,827169263.8044]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1021,278.3215]
["2020-01-15T13:39:30.000000000","2020-01-15T20:39:30.000000000",1016,480900.0]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1019,60146.810000000005]
["2020-01-15T13:39:45.000000000","2020-01-15T20:39:45.000000000",1018,480968.8]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1017,481761.39999999997]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1020,2971331.0]
["2020-01-15T13:40:00.000000000","2020-01-15T20:40:00.000000000",1133,964.3343]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1022,147.4392]
["2020-01-15T13:40:15.000000000","2020-01-15T20:40:15.000000000",1130,826094793.0158]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1021,278.1816]
["2020-01-15T13:40:30.000000000","2020-01-15T20:40:30.000000000",1016,481500.0]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1019,59946.74]
["2020-01-15T13:40:45.000000000","2020-01-15T20:40:45.000000000",1018,480870.8]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1017,481842.69999999995]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1020,2971333.0]
["2020-01-15T13:41:00.000000000","2020-01-15T20:41:00.000000000",1133,962.5864]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1022,147.115]
["2020-01-15T13:41:15.000000000","2020-01-15T20:41:15.000000000",1130,826523815.278]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1021,278.0884]
["2020-01-15T13:41:30.000000000","2020-01-15T20:41:30.000000000",1016,481100.0]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1019,59753.450000000004]
["2020-01-15T13:41:45.000000000","2020-01-15T20:41:45.000000000",1018,480750.0]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1017,481843.8]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1020,2971334.0]
["2020-01-15T13:42:00.000000000","2020-01-15T20:42:00.000000000",1133,962.6167]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1022,146.6221]
["2020-01-15T13:42:15.000000000","2020-01-15T20:42:15.000000000",1130,826207924.4325]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1021,278.246]
["2020-01-15T13:42:30.000000000","2020-01-15T20:42:30.000000000",1016,481200.0]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1019,60100.1]
["2020-01-15T13:42:45.000000000","2020-01-15T20:42:45.000000000",1018,480760.4]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1017,481703.10000000003]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1020,2971337.0]
["2020-01-15T13:43:00.000000000","2020-01-15T20:43:00.000000000",1133,962.5937]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1022,146.5378]
["2020-01-15T13:43:15.000000000","2020-01-15T20:43:15.000000000",1130,826017126.4487]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1021,277.8553]
["2020-01-15T13:43:30.000000000","2020-01-15T20:43:30.000000000",1016,481300.0]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1019,60046.71]
["2020-01-15T13:43:45.000000000","2020-01-15T20:43:45.000000000",1018,480804.19999999995]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1017,481694.8]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1020,2971338.0]
["2020-01-15T13:44:00.000000000","2020-01-15T20:44:00.000000000",1133,962.5302]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1022,146.1516]
["2020-01-15T13:44:15.000000000","2020-01-15T20:44:15.000000000",1130,826288074.2879]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1021,277.984]
["2020-01-15T13:44:30.000000000","2020-01-15T20:44:30.000000000",1016,481100.0]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1019,59742.99]
["2020-01-15T13:44:45.000000000","2020-01-15T20:44:45.000000000",1018,480419.6]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1017,481718.8]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1020,2971341.0]
["2020-01-15T13:45:00.000000000","2020-01-15T20:45:00.000000000",1133,962.3063]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1022,145.3967]
["2020-01-15T13:45:15.000000000","2020-01-15T20:45:15.000000000",1130,825503879.9898]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1021,277.898]
["2020-01-15T13:45:30.000000000","2020-01-15T20:45:30.000000000",1016,481500.0]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1019,59853.44]
["2020-01-15T13:45:45.000000000","2020-01-15T20:45:45.000000000",1018,480250.0]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1017,481670.8]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1020,2971343.0]
["2020-01-15T13:46:00.000000000","2020-01-15T20:46:00.000000000",1133,962.0354]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1022,142.0934]
["2020-01-15T13:46:15.000000000","2020-01-15T20:46:15.000000000",1130,826190538.0447]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1021,278.0573]
["2020-01-15T13:46:30.000000000","2020-01-15T20:46:30.000000000",1016,480700.0]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1019,60100.1]
["2020-01-15T13:46:45.000000000","2020-01-15T20:46:45.000000000",1018,480493.7]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1017,481807.3]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1020,2971345.0]
["2020-01-15T13:47:00.000000000","2020-01-15T20:47:00.000000000",1133,962.1261]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1022,144.0048]
["2020-01-15T13:47:15.000000000","2020-01-15T20:47:15.000000000",1130,825663086.144]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1021,277.7598]
["2020-01-15T13:47:30.000000000","2020-01-15T20:47:30.000000000",1016,481200.0]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1019,59900.149999999994]
["2020-01-15T13:47:45.000000000","2020-01-15T20:47:45.000000000",1018,480556.2]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1017,481871.89999999997]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1020,2971346.0]
["2020-01-15T13:48:00.000000000","2020-01-15T20:48:00.000000000",1133,962.5969]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1022,143.2633]
["2020-01-15T13:48:15.000000000","2020-01-15T20:48:15.000000000",1130,826481653.7235]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1021,278.2505]
["2020-01-15T13:48:30.000000000","2020-01-15T20:48:30.000000000",1016,481200.0]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1019,59753.450000000004]
["2020-01-15T13:48:45.000000000","2020-01-15T20:48:45.000000000",1018,480302.1]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1017,481656.3]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1020,2971349.0]
["2020-01-15T13:49:00.000000000","2020-01-15T20:49:00.000000000",1133,962.096]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1022,142.6192]
["2020-01-15T13:49:15.000000000","2020-01-15T20:49:15.000000000",1130,825590805.3245]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1021,277.9929]
["2020-01-15T13:49:30.000000000","2020-01-15T20:49:30.000000000",1016,480900.0]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1019,59953.4]
["2020-01-15T13:49:45.000000000","2020-01-15T20:49:45.000000000",1018,480516.7]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1017,481780.19999999995]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1020,2971351.0]
["2020-01-15T13:50:00.000000000","2020-01-15T20:50:00.000000000",1133,962.3594]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1022,142.1378]
["2020-01-15T13:50:15.000000000","2020-01-15T20:50:15.000000000",1130,826806049.3143]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1021,277.8597]
["2020-01-15T13:50:30.000000000","2020-01-15T20:50:30.000000000",1016,481000.0]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1019,60000.0]
["2020-01-15T13:50:45.000000000","2020-01-15T20:50:45.000000000",1018,480508.89999999997]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1017,481796.89999999997]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1020,2971353.0]
["2020-01-15T13:51:00.000000000","2020-01-15T20:51:00.000000000",1133,962.1302]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1022,141.6849]
["2020-01-15T13:51:15.000000000","2020-01-15T20:51:15.000000000",1130,825091540.8813]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1021,277.703]
["2020-01-15T13:51:30.000000000","2020-01-15T20:51:30.000000000",1016,480600.0]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1019,60000.0]
["2020-01-15T13:51:45.000000000","2020-01-15T20:51:45.000000000",1018,480562.5]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1017,481860.4]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1020,2971353.0]
["2020-01-15T13:52:00.000000000","2020-01-15T20:52:00.000000000",1133,962.7208]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1022,140.8591]
["2020-01-15T13:52:15.000000000","2020-01-15T20:52:15.000000000",1130,826695142.268]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1021,278.2038]
["2020-01-15T13:52:30.000000000","2020-01-15T20:52:30.000000000",1016,481300.0]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1019,59900.149999999994]
["2020-01-15T13:52:45.000000000","2020-01-15T20:52:45.000000000",1018,480477.10000000003]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1017,481680.2]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1020,2971357.0]
["2020-01-15T13:53:00.000000000","2020-01-15T20:53:00.000000000",1133,962.001]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1022,140.7903]
["2020-01-15T13:53:15.000000000","2020-01-15T20:53:15.000000000",1130,825086114.6243]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1021,277.6089]
["2020-01-15T13:53:30.000000000","2020-01-15T20:53:30.000000000",1016,480900.0]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1019,59900.149999999994]
["2020-01-15T13:53:45.000000000","2020-01-15T20:53:45.000000000",1018,480602.10000000003]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1017,481851.0]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1020,2971358.0]
["2020-01-15T13:54:00.000000000","2020-01-15T20:54:00.000000000",1133,962.3989]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1022,140.0266]
["2020-01-15T13:54:15.000000000","2020-01-15T20:54:15.000000000",1130,826102577.6262]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1021,278.0395]
["2020-01-15T13:54:30.000000000","2020-01-15T20:54:30.000000000",1016,480700.0]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1019,60000.0]
["2020-01-15T13:54:45.000000000","2020-01-15T20:54:45.000000000",1018,480616.69999999995]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1017,481850.0]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1020,2971361.0]
["2020-01-15T13:55:00.000000000","2020-01-15T20:55:00.000000000",1133,962.475]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1022,138.7878]
["2020-01-15T13:55:15.000000000","2020-01-15T20:55:15.000000000",1130,826109670.664]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1021,277.8774]
["2020-01-15T13:55:30.000000000","2020-01-15T20:55:30.000000000",1016,481100.0]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1019,59946.74]
["2020-01-15T13:55:45.000000000","2020-01-15T20:55:45.000000000",1018,480566.7]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1017,481838.5]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1020,2971362.0]
["2020-01-15T13:56:00.000000000","2020-01-15T20:56:00.000000000",1133,962.476]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1022,138.3949]
["2020-01-15T13:56:15.000000000","2020-01-15T20:56:15.000000000",1130,825430398.1986]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1021,277.924]
["2020-01-15T13:56:30.000000000","2020-01-15T20:56:30.000000000",1016,480900.0]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1019,59800.049999999996]
["2020-01-15T13:56:45.000000000","2020-01-15T20:56:45.000000000",1018,480354.2]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1017,481729.2]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1020,2971364.0]
["2020-01-15T13:57:00.000000000","2020-01-15T20:57:00.000000000",1133,962.225]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1022,137.8145]
["2020-01-15T13:57:15.000000000","2020-01-15T20:57:15.000000000",1130,826217157.627]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1021,277.9884]
["2020-01-15T13:57:30.000000000","2020-01-15T20:57:30.000000000",1016,480700.0]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1019,59953.4]
["2020-01-15T13:57:45.000000000","2020-01-15T20:57:45.000000000",1018,480577.1]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1017,481766.7]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1020,2971366.0]
["2020-01-15T13:58:00.000000000","2020-01-15T20:58:00.000000000",1133,962.4063]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1022,137.6867]
["2020-01-15T13:58:15.000000000","2020-01-15T20:58:15.000000000",1130,824527916.9792]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1021,277.2891]
["2020-01-15T13:58:30.000000000","2020-01-15T20:58:30.000000000",1016,481000.0]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1019,60200.200000000004]
["2020-01-15T13:58:45.000000000","2020-01-15T20:58:45.000000000",1018,480493.7]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1017,481739.6]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1020,2971368.0]
["2020-01-15T13:59:00.000000000","2020-01-15T20:59:00.000000000",1133,962.5063]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1022,137.0895]
["2020-01-15T13:59:15.000000000","2020-01-15T20:59:15.000000000",1130,825880741.5384]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1021,277.9599]
["2020-01-15T13:59:30.000000000","2020-01-15T20:59:30.000000000",1016,481000.0]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1019,59846.76]
["2020-01-15T13:59:45.000000000","2020-01-15T20:59:45.000000000",1018,480281.3]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1017,481785.39999999997]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1020,2971370.0]
["2020-01-15T14:00:00.000000000","2020-01-15T21:00:00.000000000",1133,962.25]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1022,136.408]
["2020-01-15T14:00:15.000000000","2020-01-15T21:00:15.000000000",1130,826475255.3031]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1021,277.8975]
["2020-01-15T14:00:30.000000000","2020-01-15T21:00:30.000000000",1016,480800.0]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1019,59700.200000000004]
["2020-01-15T14:00:45.000000000","2020-01-15T21:00:45.000000000",1018,480362.5]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1017,481689.6]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1020,2971372.0]
["2020-01-15T14:01:00.000000000","2020-01-15T21:01:00.000000000",1133,962.1167]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1022,135.7731]
["2020-01-15T14:01:15.000000000","2020-01-15T21:01:15.000000000",1130,825222189.3266]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1021,277.6412]
["2020-01-15T14:01:30.000000000","2020-01-15T21:01:30.000000000",1016,480800.0]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1019,60053.39]
["2020-01-15T14:01:45.000000000","2020-01-15T21:01:45.000000000",1018,480156.3]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1017,481731.3]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1020,2971374.0]
["2020-01-15T14:02:00.000000000","2020-01-15T21:02:00.000000000",1133,962.2542]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1022,134.4388]
["2020-01-15T14:02:15.000000000","2020-01-15T21:02:15.000000000",1130,825974799.7875]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1021,278.0195]
["2020-01-15T14:02:30.000000000","2020-01-15T21:02:30.000000000",1016,480800.0]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1019,60100.1]
["2020-01-15T14:02:45.000000000","2020-01-15T21:02:45.000000000",1018,480137.5]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1017,481819.8]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1020,2971376.0]
["2020-01-15T14:03:00.000000000","2020-01-15T21:03:00.000000000",1133,963.2802]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1022,134.3323]
["2020-01-15T14:03:15.000000000","2020-01-15T21:03:15.000000000",1130,825935558.464]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1021,277.7411]
["2020-01-15T14:03:30.000000000","2020-01-15T21:03:30.000000000",1016,480900.0]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1019,59846.76]
["2020-01-15T14:03:45.000000000","2020-01-15T21:03:45.000000000",1018,480031.3]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1017,481733.3]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1020,2971378.0]
["2020-01-15T14:04:00.000000000","2020-01-15T21:04:00.000000000",1133,961.9479]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1022,133.5575]
["2020-01-15T14:04:15.000000000","2020-01-15T21:04:15.000000000",1130,824716066.5852]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1021,277.5578]
["2020-01-15T14:04:30.000000000","2020-01-15T21:04:30.000000000",1016,480800.0]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1019,59857.25]
["2020-01-15T14:04:45.000000000","2020-01-15T21:04:45.000000000",1018,480522.3]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1017,479812.5]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1020,2971379.0]
["2020-01-15T14:05:00.000000000","2020-01-15T21:05:00.000000000",1133,960.5125]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1022,133.2089]
["2020-01-15T14:05:15.000000000","2020-01-15T21:05:15.000000000",1130,824954034.954]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1021,277.8065]
["2020-01-15T14:05:30.000000000","2020-01-15T21:05:30.000000000",1016,480600.0]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1019,60053.39]
["2020-01-15T14:05:45.000000000","2020-01-15T21:05:45.000000000",1018,480341.7]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1017,481671.89999999997]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1020,2971381.0]
["2020-01-15T14:06:00.000000000","2020-01-15T21:06:00.000000000",1133,961.7719]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1022,132.5341]
["2020-01-15T14:06:15.000000000","2020-01-15T21:06:15.000000000",1130,825653756.4052]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1021,277.822]
["2020-01-15T14:06:30.000000000","2020-01-15T21:06:30.000000000",1016,480800.0]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1019,60100.1]
["2020-01-15T14:06:45.000000000","2020-01-15T21:06:45.000000000",1018,481468.8]
["2020-01-15T14:07:00.000000000","2020-01-15T21:07:00.000000000",1019,60042.9]
["2020-01-15T14:07:00.000000000","2020-01-15T21:07:00.000000000",1018,480640.60000000003]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1019,60000.0]
["2020-01-15T14:07:15.000000000","2020-01-15T21:07:15.000000000",1018,480312.5]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1017,481721.9]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1020,2971384.0]
["2020-01-15T14:07:30.000000000","2020-01-15T21:07:30.000000000",1133,963.6907]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1022,131.4129]
["2020-01-15T14:07:45.000000000","2020-01-15T21:07:45.000000000",1130,824605691.106]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1021,277.4223]
["2020-01-15T14:08:00.000000000","2020-01-15T21:08:00.000000000",1016,480800.0]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1019,59846.76]
["2020-01-15T14:08:15.000000000","2020-01-15T21:08:15.000000000",1018,480622.9]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1017,480105.2]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1020,2971386.0]
["2020-01-15T14:08:30.000000000","2020-01-15T21:08:30.000000000",1133,961.4989]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1022,130.4695]
["2020-01-15T14:08:45.000000000","2020-01-15T21:08:45.000000000",1130,825265894.0512]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1021,277.8286]
["2020-01-15T14:09:00.000000000","2020-01-15T21:09:00.000000000",1016,480700.0]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1019,59853.44]
["2020-01-15T14:09:15.000000000","2020-01-15T21:09:15.000000000",1018,480131.3]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1017,481694.2]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1020,2971388.0]
["2020-01-15T14:09:30.000000000","2020-01-15T21:09:30.000000000",1133,961.8505]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1022,129.6325]
["2020-01-15T14:09:45.000000000","2020-01-15T21:09:45.000000000",1130,825206744.0288]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1021,277.6555]
["2020-01-15T14:10:00.000000000","2020-01-15T21:10:00.000000000",1016,480600.0]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1019,60000.0]
["2020-01-15T14:10:15.000000000","2020-01-15T21:10:15.000000000",1018,480358.3]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1017,481750.0]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1020,2971390.0]
["2020-01-15T14:10:30.000000000","2020-01-15T21:10:30.000000000",1133,962.0333]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1022,128.8711]
["2020-01-15T14:10:45.000000000","2020-01-15T21:10:45.000000000",1130,825273264.322]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1021,277.6031]
["2020-01-15T14:11:00.000000000","2020-01-15T21:11:00.000000000",1016,480800.0]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1019,60000.0]
["2020-01-15T14:11:15.000000000","2020-01-15T21:11:15.000000000",1018,480187.5]
["2020-01-15T14:11:30.000000000","2020-01-15T21:11:30.000000000",1017,481767.9]
["2020-01-15T14:11:30.000000000","2020-01-15T21:11:30.000000000",1020,2971391.0]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1019,59900.149999999994]
["2020-01-15T14:11:45.000000000","2020-01-15T21:11:45.000000000",1018,480125.0]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1017,481762.5]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1020,2971392.0]
["2020-01-15T14:12:00.000000000","2020-01-15T21:12:00.000000000",1133,963.2167]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1022,127.8388]
["2020-01-15T14:12:15.000000000","2020-01-15T21:12:15.000000000",1130,825788167.7568]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1021,278.004]
["2020-01-15T14:12:30.000000000","2020-01-15T21:12:30.000000000",1016,480800.0]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1019,59746.78999999999]
["2020-01-15T14:12:45.000000000","2020-01-15T21:12:45.000000000",1018,480289.60000000003]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1017,481744.8]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1020,2971394.0]
["2020-01-15T14:13:00.000000000","2020-01-15T21:13:00.000000000",1133,962.0261]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1022,127.5392]
["2020-01-15T14:13:15.000000000","2020-01-15T21:13:15.000000000",1130,825175427.861]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1021,277.7221]
["2020-01-15T14:13:30.000000000","2020-01-15T21:13:30.000000000",1016,480600.0]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1019,59900.149999999994]
["2020-01-15T14:13:45.000000000","2020-01-15T21:13:45.000000000",1018,480652.10000000003]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1017,481709.4]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1020,2971396.0]
["2020-01-15T14:14:00.000000000","2020-01-15T21:14:00.000000000",1133,962.0198]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1022,126.4335]
["2020-01-15T14:14:15.000000000","2020-01-15T21:14:15.000000000",1130,824859232.4604]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1021,277.469]
["2020-01-15T14:14:30.000000000","2020-01-15T21:14:30.000000000",1016,480400.0]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1019,60100.1]
["2020-01-15T14:14:45.000000000","2020-01-15T21:14:45.000000000",1018,480276.8]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1017,481703.10000000003]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1020,2971398.0]
["2020-01-15T14:15:00.000000000","2020-01-15T21:15:00.000000000",1133,961.976]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1022,125.9264]
["2020-01-15T14:15:15.000000000","2020-01-15T21:15:15.000000000",1130,825151876.0836]
["2020-01-15T14:15:30.000000000","2020-01-15T21:15:30.000000000",1021,277.7553]
["2020-01-15T14:15:30.000000000","2020-01-15T21:15:30.000000000",1130,825321542.9094]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1022,125.621]
["2020-01-15T14:15:45.000000000","2020-01-15T21:15:45.000000000",1130,825427324.6782]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1021,277.8575]
["2020-01-15T14:16:00.000000000","2020-01-15T21:16:00.000000000",1016,480500.0]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1019,59900.149999999994]
["2020-01-15T14:16:15.000000000","2020-01-15T21:16:15.000000000",1018,480708.3]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1017,481647.89999999997]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1020,2971400.0]
["2020-01-15T14:16:30.000000000","2020-01-15T21:16:30.000000000",1133,961.7604]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1022,125.0349]
["2020-01-15T14:16:45.000000000","2020-01-15T21:16:45.000000000",1130,825526827.88]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1021,277.8552]
["2020-01-15T14:17:00.000000000","2020-01-15T21:17:00.000000000",1016,480400.0]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1019,59900.149999999994]
["2020-01-15T14:17:15.000000000","2020-01-15T21:17:15.000000000",1018,480125.0]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1017,481734.39999999997]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1020,2971401.0]
["2020-01-15T14:17:30.000000000","2020-01-15T21:17:30.000000000",1133,961.9844]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1022,124.4777]
["2020-01-15T14:17:45.000000000","2020-01-15T21:17:45.000000000",1130,823937386.3182]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1021,277.3602]
["2020-01-15T14:18:00.000000000","2020-01-15T21:18:00.000000000",1016,480700.0]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1019,59900.149999999994]
["2020-01-15T14:18:15.000000000","2020-01-15T21:18:15.000000000",1018,481945.80000000005]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1017,481820.80000000005]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1020,2971404.0]
["2020-01-15T14:18:30.000000000","2020-01-15T21:18:30.000000000",1133,963.7583]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1022,123.7074]
["2020-01-15T14:18:45.000000000","2020-01-15T21:18:45.000000000",1130,824986846.5084]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1021,277.6355]
["2020-01-15T14:19:00.000000000","2020-01-15T21:19:00.000000000",1016,480600.0]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1019,59900.149999999994]
["2020-01-15T14:19:15.000000000","2020-01-15T21:19:15.000000000",1018,481812.5]
["2020-01-15T14:19:30.000000000","2020-01-15T21:19:30.000000000",1017,481852.7]
["2020-01-15T14:19:30.000000000","2020-01-15T21:19:30.000000000",1020,2971405.0]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1019,60000.0]
["2020-01-15T14:19:45.000000000","2020-01-15T21:19:45.000000000",1018,481593.8]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1017,481918.8]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1020,2971406.0]
["2020-01-15T14:20:00.000000000","2020-01-15T21:20:00.000000000",1133,963.4209]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1022,122.806]
["2020-01-15T14:20:15.000000000","2020-01-15T21:20:15.000000000",1130,825152889.6639]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1021,277.4823]
["2020-01-15T14:20:30.000000000","2020-01-15T21:20:30.000000000",1016,480600.0]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1019,60000.0]
["2020-01-15T14:20:45.000000000","2020-01-15T21:20:45.000000000",1018,481656.3]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1017,481728.1]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1020,2971408.0]
["2020-01-15T14:21:00.000000000","2020-01-15T21:21:00.000000000",1133,963.2927]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1022,121.8825]
["2020-01-15T14:21:15.000000000","2020-01-15T21:21:15.000000000",1130,824183299.7904]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1021,277.2137]
["2020-01-15T14:21:30.000000000","2020-01-15T21:21:30.000000000",1016,480500.0]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1019,59900.149999999994]
["2020-01-15T14:21:45.000000000","2020-01-15T21:21:45.000000000",1018,481635.4]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1017,481851.0]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1020,2971409.0]
["2020-01-15T14:22:00.000000000","2020-01-15T21:22:00.000000000",1133,963.6156]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1022,121.3541]
["2020-01-15T14:22:15.000000000","2020-01-15T21:22:15.000000000",1130,824104517.886]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1021,277.4756]
["2020-01-15T14:22:30.000000000","2020-01-15T21:22:30.000000000",1016,479600.0]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1019,59800.049999999996]
["2020-01-15T14:22:45.000000000","2020-01-15T21:22:45.000000000",1018,481339.60000000003]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1017,481745.8]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1020,2971411.0]
["2020-01-15T14:23:00.000000000","2020-01-15T21:23:00.000000000",1133,963.1646]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1022,120.4795]
["2020-01-15T14:23:15.000000000","2020-01-15T21:23:15.000000000",1130,824738577.6136]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1021,277.6599]
["2020-01-15T14:23:30.000000000","2020-01-15T21:23:30.000000000",1016,480500.0]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1019,59853.44]
["2020-01-15T14:23:45.000000000","2020-01-15T21:23:45.000000000",1018,481691.7]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1017,481678.1]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1020,2971412.0]
["2020-01-15T14:24:00.000000000","2020-01-15T21:24:00.000000000",1133,963.4281]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1022,119.6381]
["2020-01-15T14:24:15.000000000","2020-01-15T21:24:15.000000000",1130,825385434.6402]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1021,277.7509]
["2020-01-15T14:24:30.000000000","2020-01-15T21:24:30.000000000",1016,480600.0]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1019,60057.200000000004]
["2020-01-15T14:24:45.000000000","2020-01-15T21:24:45.000000000",1018,481299.10000000003]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1017,481812.5]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1020,2971415.0]
["2020-01-15T14:25:00.000000000","2020-01-15T21:25:00.000000000",1133,963.2146]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1022,118.9211]
["2020-01-15T14:25:15.000000000","2020-01-15T21:25:15.000000000",1130,824251206.8025]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1021,277.3415]
["2020-01-15T14:25:30.000000000","2020-01-15T21:25:30.000000000",1016,480600.0]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1019,60046.71]
["2020-01-15T14:25:45.000000000","2020-01-15T21:25:45.000000000",1018,481687.5]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1017,481797.9]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1020,2971416.0]
["2020-01-15T14:26:00.000000000","2020-01-15T21:26:00.000000000",1133,963.1646]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1022,118.0574]
["2020-01-15T14:26:15.000000000","2020-01-15T21:26:15.000000000",1130,823730872.1894]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1021,277.1738]
["2020-01-15T14:26:30.000000000","2020-01-15T21:26:30.000000000",1016,480200.0]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1019,59846.76]
["2020-01-15T14:26:45.000000000","2020-01-15T21:26:45.000000000",1018,481354.2]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1017,481790.6]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1020,2971418.0]
["2020-01-15T14:27:00.000000000","2020-01-15T21:27:00.000000000",1133,963.0343]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1022,117.0971]
["2020-01-15T14:27:15.000000000","2020-01-15T21:27:15.000000000",1130,824168244.9954]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1021,277.4645]
["2020-01-15T14:27:30.000000000","2020-01-15T21:27:30.000000000",1016,480400.0]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1019,59653.48]
["2020-01-15T14:27:45.000000000","2020-01-15T21:27:45.000000000",1018,481385.4]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1017,481795.8]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1020,2971419.0]
["2020-01-15T14:28:00.000000000","2020-01-15T21:28:00.000000000",1133,963.2646]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1022,116.5167]
["2020-01-15T14:28:15.000000000","2020-01-15T21:28:15.000000000",1130,824832634.5072]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1021,277.6599]
["2020-01-15T14:28:30.000000000","2020-01-15T21:28:30.000000000",1016,480200.0]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1019,59953.4]
["2020-01-15T14:28:45.000000000","2020-01-15T21:28:45.000000000",1018,480916.7]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1017,481886.39999999997]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1020,2971421.0]
["2020-01-15T14:29:00.000000000","2020-01-15T21:29:00.000000000",1133,962.8197]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1022,115.429]
["2020-01-15T14:29:15.000000000","2020-01-15T21:29:15.000000000",1130,824252871.1635]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1021,277.4201]
["2020-01-15T14:29:30.000000000","2020-01-15T21:29:30.000000000",1016,479900.0]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1019,60146.810000000005]
["2020-01-15T14:29:45.000000000","2020-01-15T21:29:45.000000000",1018,481145.8]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1017,481637.5]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1020,2971422.0]
["2020-01-15T14:30:00.000000000","2020-01-15T21:30:00.000000000",1133,962.8812]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1022,114.8518]
["2020-01-15T14:30:15.000000000","2020-01-15T21:30:15.000000000",1130,823791389.5782]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1021,277.258]
["2020-01-15T14:30:30.000000000","2020-01-15T21:30:30.000000000",1016,480400.0]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1019,59900.149999999994]
["2020-01-15T14:30:45.000000000","2020-01-15T21:30:45.000000000",1018,481222.89999999997]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1017,481647.89999999997]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1020,2971424.0]
["2020-01-15T14:31:00.000000000","2020-01-15T21:31:00.000000000",1133,962.7812]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1022,113.8417]
["2020-01-15T14:31:15.000000000","2020-01-15T21:31:15.000000000",1130,823924152.5625]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1021,277.2602]
["2020-01-15T14:31:30.000000000","2020-01-15T21:31:30.000000000",1016,480200.0]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1019,59753.450000000004]
["2020-01-15T14:31:45.000000000","2020-01-15T21:31:45.000000000",1018,481204.2]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1017,479982.3]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1020,2971426.0]
["2020-01-15T14:32:00.000000000","2020-01-15T21:32:00.000000000",1133,959.3823]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1022,113.0602]
["2020-01-15T14:32:15.000000000","2020-01-15T21:32:15.000000000",1130,823957412.6736]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1021,277.3558]
["2020-01-15T14:32:30.000000000","2020-01-15T21:32:30.000000000",1016,480400.0]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1019,59953.4]
["2020-01-15T14:32:45.000000000","2020-01-15T21:32:45.000000000",1018,481547.9]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1017,481687.5]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1020,2971427.0]
["2020-01-15T14:33:00.000000000","2020-01-15T21:33:00.000000000",1133,963.2188]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1022,112.2722]
["2020-01-15T14:33:15.000000000","2020-01-15T21:33:15.000000000",1130,824591178.5676]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1021,277.6288]
["2020-01-15T14:33:30.000000000","2020-01-15T21:33:30.000000000",1016,480500.0]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1019,60146.810000000005]
["2020-01-15T14:33:45.000000000","2020-01-15T21:33:45.000000000",1018,481450.0]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1017,481457.3]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1020,2971429.0]
["2020-01-15T14:34:00.000000000","2020-01-15T21:34:00.000000000",1133,962.9698]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1022,111.1066]
["2020-01-15T14:34:15.000000000","2020-01-15T21:34:15.000000000",1130,825138793.2961]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1021,277.6688]
["2020-01-15T14:34:30.000000000","2020-01-15T21:34:30.000000000",1016,480000.0]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1019,60000.0]
["2020-01-15T14:34:45.000000000","2020-01-15T21:34:45.000000000",1018,481337.5]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1017,479718.8]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1020,2971430.0]
["2020-01-15T14:35:00.000000000","2020-01-15T21:35:00.000000000",1133,961.0313]
["2020-01-15T14:35:15.000000000","2020-01-15T21:35:15.000000000",1022,110.6988]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1017,481882.3]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1020,2971431.0]
["2020-01-15T14:35:30.000000000","2020-01-15T21:35:30.000000000",1133,963.7261]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1022,110.3474]
["2020-01-15T14:35:45.000000000","2020-01-15T21:35:45.000000000",1130,824196790.9952]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1021,277.3181]
["2020-01-15T14:36:00.000000000","2020-01-15T21:36:00.000000000",1016,480300.0]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1019,59800.049999999996]
["2020-01-15T14:36:15.000000000","2020-01-15T21:36:15.000000000",1018,479475.0]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1017,479684.39999999997]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1020,2971432.0]
["2020-01-15T14:36:30.000000000","2020-01-15T21:36:30.000000000",1133,960.3136]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1022,109.657]
["2020-01-15T14:36:45.000000000","2020-01-15T21:36:45.000000000",1130,823253638.3913]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1021,277.0205]
["2020-01-15T14:37:00.000000000","2020-01-15T21:37:00.000000000",1016,480100.0]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1019,60000.0]
["2020-01-15T14:37:15.000000000","2020-01-15T21:37:15.000000000",1018,481343.8]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1017,479974.0]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1020,2971434.0]
["2020-01-15T14:37:30.000000000","2020-01-15T21:37:30.000000000",1133,961.2553]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1022,108.9554]
["2020-01-15T14:37:45.000000000","2020-01-15T21:37:45.000000000",1130,824190511.4442]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1021,277.4268]
["2020-01-15T14:38:00.000000000","2020-01-15T21:38:00.000000000",1016,479900.0]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1019,60146.810000000005]
["2020-01-15T14:38:15.000000000","2020-01-15T21:38:15.000000000",1018,481387.5]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1017,480104.2]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1020,2971436.0]
["2020-01-15T14:38:30.000000000","2020-01-15T21:38:30.000000000",1133,961.5188]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1022,107.5257]
["2020-01-15T14:38:45.000000000","2020-01-15T21:38:45.000000000",1130,824484049.7764]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1021,277.4556]
["2020-01-15T14:39:00.000000000","2020-01-15T21:39:00.000000000",1016,479800.0]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1019,59746.78999999999]
["2020-01-15T14:39:15.000000000","2020-01-15T21:39:15.000000000",1018,481208.3]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1017,479823.69999999995]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1020,2971437.0]
["2020-01-15T14:39:30.000000000","2020-01-15T21:39:30.000000000",1133,960.9487]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1022,107.1861]
["2020-01-15T14:39:45.000000000","2020-01-15T21:39:45.000000000",1130,824284032.6512]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1021,277.409]
["2020-01-15T14:40:00.000000000","2020-01-15T21:40:00.000000000",1016,479800.0]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1019,59600.1]
["2020-01-15T14:40:15.000000000","2020-01-15T21:40:15.000000000",1018,481437.5]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1017,479891.7]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1020,2971439.0]
["2020-01-15T14:40:30.000000000","2020-01-15T21:40:30.000000000",1133,961.1792]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1022,106.0362]
["2020-01-15T14:40:45.000000000","2020-01-15T21:40:45.000000000",1130,824033817.7459]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1021,277.2559]
["2020-01-15T14:41:00.000000000","2020-01-15T21:41:00.000000000",1016,480100.0]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1019,60053.39]
["2020-01-15T14:41:15.000000000","2020-01-15T21:41:15.000000000",1018,480858.3]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1017,479921.89999999997]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1020,2971440.0]
["2020-01-15T14:41:30.000000000","2020-01-15T21:41:30.000000000",1133,960.7969]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1022,105.026]
["2020-01-15T14:41:45.000000000","2020-01-15T21:41:45.000000000",1130,823413658.392]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1021,277.1559]
["2020-01-15T14:42:00.000000000","2020-01-15T21:42:00.000000000",1016,480000.0]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1019,60300.049999999996]
["2020-01-15T14:42:15.000000000","2020-01-15T21:42:15.000000000",1018,481041.7]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1017,479886.39999999997]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1020,2971442.0]
["2020-01-15T14:42:30.000000000","2020-01-15T21:42:30.000000000",1133,960.9781]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1022,103.5608]
["2020-01-15T14:42:45.000000000","2020-01-15T21:42:45.000000000",1130,823143811.3886]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1021,276.9561]
["2020-01-15T14:43:00.000000000","2020-01-15T21:43:00.000000000",1016,479700.0]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1019,59846.76]
["2020-01-15T14:43:15.000000000","2020-01-15T21:43:15.000000000",1018,480887.5]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1017,479842.69999999995]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1020,2971443.0]
["2020-01-15T14:43:30.000000000","2020-01-15T21:43:30.000000000",1133,959.1656]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1022,102.4709]
["2020-01-15T14:43:45.000000000","2020-01-15T21:43:45.000000000",1130,822906670.1112]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1021,276.9406]
["2020-01-15T14:44:00.000000000","2020-01-15T21:44:00.000000000",1016,479600.0]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1019,59446.74]
["2020-01-15T14:44:15.000000000","2020-01-15T21:44:15.000000000",1018,480829.2]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1017,479836.5]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1020,2971444.0]
["2020-01-15T14:44:30.000000000","2020-01-15T21:44:30.000000000",1133,959.1261]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1022,100.5138]
["2020-01-15T14:44:45.000000000","2020-01-15T21:44:45.000000000",1130,822663268.3535]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1021,277.1227]
["2020-01-15T14:45:00.000000000","2020-01-15T21:45:00.000000000",1016,479700.0]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1019,59814.450000000004]
["2020-01-15T14:45:15.000000000","2020-01-15T21:45:15.000000000",1018,480562.5]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1017,479820.80000000005]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1020,2971446.0]
["2020-01-15T14:45:30.000000000","2020-01-15T21:45:30.000000000",1133,958.3833]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1022,99.64704]
["2020-01-15T14:45:45.000000000","2020-01-15T21:45:45.000000000",1130,823316669.0406]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1021,277.1227]
["2020-01-15T14:46:00.000000000","2020-01-15T21:46:00.000000000",1016,479000.0]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1019,60200.200000000004]
["2020-01-15T14:46:15.000000000","2020-01-15T21:46:15.000000000",1018,478527.10000000003]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1017,479666.7]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1020,2971447.0]
["2020-01-15T14:46:30.000000000","2020-01-15T21:46:30.000000000",1133,958.525]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1022,98.90993]
["2020-01-15T14:46:45.000000000","2020-01-15T21:46:45.000000000",1130,823303851.6768]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1021,277.0206]
["2020-01-15T14:47:00.000000000","2020-01-15T21:47:00.000000000",1016,478800.0]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1019,60193.41]
["2020-01-15T14:47:15.000000000","2020-01-15T21:47:15.000000000",1018,478622.9]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1017,479957.3]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1020,2971449.0]
["2020-01-15T14:47:30.000000000","2020-01-15T21:47:30.000000000",1133,958.5219]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1022,97.43145]
["2020-01-15T14:47:45.000000000","2020-01-15T21:47:45.000000000",1130,823046801.265]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1021,276.8518]
["2020-01-15T14:48:00.000000000","2020-01-15T21:48:00.000000000",1016,479100.0]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1019,59793.509999999995]
["2020-01-15T14:48:15.000000000","2020-01-15T21:48:15.000000000",1018,478550.0]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1017,479934.39999999997]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1020,2971450.0]
["2020-01-15T14:48:30.000000000","2020-01-15T21:48:30.000000000",1133,958.4448]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1022,96.51681]
["2020-01-15T14:48:45.000000000","2020-01-15T21:48:45.000000000",1130,822559166.16]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1021,276.5233]
["2020-01-15T14:49:00.000000000","2020-01-15T21:49:00.000000000",1016,478800.0]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1019,59546.71]
["2020-01-15T14:49:15.000000000","2020-01-15T21:49:15.000000000",1018,478368.7]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1017,479800.0]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1020,2971451.0]
["2020-01-15T14:49:30.000000000","2020-01-15T21:49:30.000000000",1133,958.5104]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1022,95.88412]
["2020-01-15T14:49:45.000000000","2020-01-15T21:49:45.000000000",1130,821826980.3093]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1021,276.5011]
["2020-01-15T14:50:00.000000000","2020-01-15T21:50:00.000000000",1016,479200.0]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1019,59753.450000000004]
["2020-01-15T14:50:15.000000000","2020-01-15T21:50:15.000000000",1018,478739.6]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1017,479720.8]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1020,2971452.0]
["2020-01-15T14:50:30.000000000","2020-01-15T21:50:30.000000000",1133,958.777]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1022,94.25813]
["2020-01-15T14:50:45.000000000","2020-01-15T21:50:45.000000000",1130,822410850.0564]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1021,276.7564]
["2020-01-15T14:51:00.000000000","2020-01-15T21:51:00.000000000",1016,479300.0]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1019,60253.450000000004]
["2020-01-15T14:51:15.000000000","2020-01-15T21:51:15.000000000",1018,478764.6]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1017,479810.4]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1020,2971454.0]
["2020-01-15T14:51:30.000000000","2020-01-15T21:51:30.000000000",1133,958.775]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1022,93.23782]
["2020-01-15T14:51:45.000000000","2020-01-15T21:51:45.000000000",1130,822962311.1694]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1021,276.9029]
["2020-01-15T14:52:00.000000000","2020-01-15T21:52:00.000000000",1016,478800.0]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1019,60246.78999999999]
["2020-01-15T14:52:15.000000000","2020-01-15T21:52:15.000000000",1018,478510.4]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1017,479906.3]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1020,2971455.0]
["2020-01-15T14:52:30.000000000","2020-01-15T21:52:30.000000000",1133,958.3521]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1022,92.15005]
["2020-01-15T14:52:45.000000000","2020-01-15T21:52:45.000000000",1130,823008942.8235]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1021,276.974]
["2020-01-15T14:53:00.000000000","2020-01-15T21:53:00.000000000",1016,479200.0]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1019,59646.810000000005]
["2020-01-15T14:53:15.000000000","2020-01-15T21:53:15.000000000",1018,478310.4]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1017,479618.7]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1020,2971456.0]
["2020-01-15T14:53:30.000000000","2020-01-15T21:53:30.000000000",1133,957.9625]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1022,91.49965]
["2020-01-15T14:53:45.000000000","2020-01-15T21:53:45.000000000",1130,822864489.6653]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1021,277.0649]
["2020-01-15T14:54:00.000000000","2020-01-15T21:54:00.000000000",1016,479300.0]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1019,59453.4]
["2020-01-15T14:54:15.000000000","2020-01-15T21:54:15.000000000",1018,478350.0]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1017,479631.3]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1020,2971458.0]
["2020-01-15T14:54:30.000000000","2020-01-15T21:54:30.000000000",1133,958.1105]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1022,90.44951]
["2020-01-15T14:54:45.000000000","2020-01-15T21:54:45.000000000",1130,822825246.1968]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1021,277.0095]
["2020-01-15T14:55:00.000000000","2020-01-15T21:55:00.000000000",1016,479600.0]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1019,59914.31]
["2020-01-15T14:55:15.000000000","2020-01-15T21:55:15.000000000",1018,478875.0]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1017,479958.3]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1020,2971458.0]
["2020-01-15T14:55:30.000000000","2020-01-15T21:55:30.000000000",1133,958.3021]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1022,89.5105]
["2020-01-15T14:55:45.000000000","2020-01-15T21:55:45.000000000",1130,823161892.2652]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1021,276.9162]
["2020-01-15T14:56:00.000000000","2020-01-15T21:56:00.000000000",1016,479300.0]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1019,60253.450000000004]
["2020-01-15T14:56:15.000000000","2020-01-15T21:56:15.000000000",1018,478410.39999999997]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1017,479658.3]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1020,2971460.0]
["2020-01-15T14:56:30.000000000","2020-01-15T21:56:30.000000000",1133,957.8521]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1022,88.77125]
["2020-01-15T14:56:45.000000000","2020-01-15T21:56:45.000000000",1130,822041016.9294]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1021,276.5787]
["2020-01-15T14:57:00.000000000","2020-01-15T21:57:00.000000000",1016,479500.0]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1019,60246.78999999999]
["2020-01-15T14:57:15.000000000","2020-01-15T21:57:15.000000000",1018,478408.3]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1017,479841.7]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1020,2971461.0]
["2020-01-15T14:57:30.000000000","2020-01-15T21:57:30.000000000",1133,958.0334]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1022,87.62126]
["2020-01-15T14:57:45.000000000","2020-01-15T21:57:45.000000000",1130,821275568.5758]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1021,276.3568]
["2020-01-15T14:58:00.000000000","2020-01-15T21:58:00.000000000",1016,479100.0]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1019,59593.43]
["2020-01-15T14:58:15.000000000","2020-01-15T21:58:15.000000000",1018,478056.2]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1017,479684.39999999997]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1020,2971462.0]
["2020-01-15T14:58:30.000000000","2020-01-15T21:58:30.000000000",1133,957.8532]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1022,86.79546]
["2020-01-15T14:58:45.000000000","2020-01-15T21:58:45.000000000",1130,821870116.8051]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1021,276.5921]
["2020-01-15T14:59:00.000000000","2020-01-15T21:59:00.000000000",1016,479200.0]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1019,59300.049999999996]
["2020-01-15T14:59:15.000000000","2020-01-15T21:59:15.000000000",1018,478072.9]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1017,479771.9]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1020,2971463.0]
["2020-01-15T14:59:30.000000000","2020-01-15T21:59:30.000000000",1133,959.1782]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1022,86.125]
["2020-01-15T14:59:45.000000000","2020-01-15T21:59:45.000000000",1130,821929248.9188]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1021,276.6587]
["2020-01-15T15:00:00.000000000","2020-01-15T22:00:00.000000000",1016,479300.0]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1019,59553.39]
["2020-01-15T15:00:15.000000000","2020-01-15T22:00:15.000000000",1018,479460.39999999997]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1017,479857.3]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1020,2971465.0]
["2020-01-15T15:00:30.000000000","2020-01-15T22:00:30.000000000",1133,958.5781]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1022,85.34133]
["2020-01-15T15:00:45.000000000","2020-01-15T22:00:45.000000000",1130,822681879.9255]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1021,276.9229]
["2020-01-15T15:01:00.000000000","2020-01-15T22:01:00.000000000",1016,479300.0]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1019,60206.740000000005]
["2020-01-15T15:01:15.000000000","2020-01-15T22:01:15.000000000",1018,479010.4]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1017,479740.6]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1020,2971466.0]
["2020-01-15T15:01:30.000000000","2020-01-15T22:01:30.000000000",1133,958.2135]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1022,84.50883]
["2020-01-15T15:01:45.000000000","2020-01-15T22:01:45.000000000",1130,822596578.5654]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1021,276.7431]
["2020-01-15T15:02:00.000000000","2020-01-15T22:02:00.000000000",1016,478900.0]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1019,60500.0]
["2020-01-15T15:02:15.000000000","2020-01-15T22:02:15.000000000",1018,478527.10000000003]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1017,479788.5]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1020,2971467.0]
["2020-01-15T15:02:30.000000000","2020-01-15T22:02:30.000000000",1133,959.1197]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1022,83.78765]
["2020-01-15T15:02:45.000000000","2020-01-15T22:02:45.000000000",1130,822217378.6188]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1021,276.6675]
["2020-01-15T15:03:00.000000000","2020-01-15T22:03:00.000000000",1016,479300.0]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1019,60093.43]
["2020-01-15T15:03:15.000000000","2020-01-15T22:03:15.000000000",1018,478104.2]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1017,479924.0]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1020,2971469.0]
["2020-01-15T15:03:30.000000000","2020-01-15T22:03:30.000000000",1133,957.9636]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1022,82.73948]
["2020-01-15T15:03:45.000000000","2020-01-15T22:03:45.000000000",1130,821317597.3628]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1021,276.3412]
["2020-01-15T15:04:00.000000000","2020-01-15T22:04:00.000000000",1016,479000.0]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1019,59393.36]
["2020-01-15T15:04:15.000000000","2020-01-15T22:04:15.000000000",1018,478016.7]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1017,479934.39999999997]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1020,2971469.0]
["2020-01-15T15:04:30.000000000","2020-01-15T22:04:30.000000000",1133,959.3782]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1022,81.99355]
["2020-01-15T15:04:45.000000000","2020-01-15T22:04:45.000000000",1130,821608186.383]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1021,276.4966]
["2020-01-15T15:05:00.000000000","2020-01-15T22:05:00.000000000",1016,478700.0]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1019,59253.450000000004]
["2020-01-15T15:05:15.000000000","2020-01-15T22:05:15.000000000",1018,479645.8]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1017,479937.5]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1020,2971471.0]
["2020-01-15T15:05:30.000000000","2020-01-15T22:05:30.000000000",1133,959.7396]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1022,80.9213]
["2020-01-15T15:05:45.000000000","2020-01-15T22:05:45.000000000",1130,821324687.4014]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1021,276.4833]
["2020-01-15T15:06:00.000000000","2020-01-15T22:06:00.000000000",1016,478300.0]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1019,59706.740000000005]
["2020-01-15T15:06:15.000000000","2020-01-15T22:06:15.000000000",1018,479631.3]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1017,479912.5]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1020,2971472.0]
["2020-01-15T15:06:30.000000000","2020-01-15T22:06:30.000000000",1133,959.5813]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1022,80.06759]
["2020-01-15T15:06:45.000000000","2020-01-15T22:06:45.000000000",1130,822077043.368]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1021,276.4566]
["2020-01-15T15:07:00.000000000","2020-01-15T22:07:00.000000000",1016,478700.0]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1019,60506.79]
["2020-01-15T15:07:15.000000000","2020-01-15T22:07:15.000000000",1018,479841.7]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1017,479837.5]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1020,2971473.0]
["2020-01-15T15:07:30.000000000","2020-01-15T22:07:30.000000000",1133,959.6437]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1022,79.17857]
["2020-01-15T15:07:45.000000000","2020-01-15T22:07:45.000000000",1130,821826527.7033]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1021,276.4855]
["2020-01-15T15:08:00.000000000","2020-01-15T22:08:00.000000000",1016,478100.0]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1019,60800.049999999996]
["2020-01-15T15:08:15.000000000","2020-01-15T22:08:15.000000000",1018,479831.2]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1017,479530.19999999995]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1020,2971474.0]
["2020-01-15T15:08:30.000000000","2020-01-15T22:08:30.000000000",1133,959.4823]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1022,78.25034]
["2020-01-15T15:08:45.000000000","2020-01-15T22:08:45.000000000",1130,820918424.6736]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1021,276.1525]
["2020-01-15T15:09:00.000000000","2020-01-15T22:09:00.000000000",1016,479000.0]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1019,60040.170000000006]
["2020-01-15T15:09:15.000000000","2020-01-15T22:09:15.000000000",1018,479379.2]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1017,479747.9]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1020,2971475.0]
["2020-01-15T15:09:30.000000000","2020-01-15T22:09:30.000000000",1133,959.4687]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1022,77.49809]
["2020-01-15T15:09:45.000000000","2020-01-15T22:09:45.000000000",1130,821312718.525]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1021,276.5766]
["2020-01-15T15:10:00.000000000","2020-01-15T22:10:00.000000000",1016,478700.0]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1019,58993.46]
["2020-01-15T15:10:15.000000000","2020-01-15T22:10:15.000000000",1018,478081.2]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1017,479826.0]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1020,2971476.0]
["2020-01-15T15:10:30.000000000","2020-01-15T22:10:30.000000000",1133,957.926]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1022,76.5235]
["2020-01-15T15:10:45.000000000","2020-01-15T22:10:45.000000000",1130,822176802.9972]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1021,276.6897]
["2020-01-15T15:11:00.000000000","2020-01-15T22:11:00.000000000",1016,478500.0]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1019,58800.049999999996]
["2020-01-15T15:11:15.000000000","2020-01-15T22:11:15.000000000",1018,479677.1]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1017,479830.2]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1020,2971477.0]
["2020-01-15T15:11:30.000000000","2020-01-15T22:11:30.000000000",1133,959.2406]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1022,75.50891]
["2020-01-15T15:11:45.000000000","2020-01-15T22:11:45.000000000",1130,821432109.6942]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1021,276.3345]
["2020-01-15T15:12:00.000000000","2020-01-15T22:12:00.000000000",1016,478300.0]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1019,59406.689999999995]
["2020-01-15T15:12:15.000000000","2020-01-15T22:12:15.000000000",1018,479627.1]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1017,479872.9]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1020,2971479.0]
["2020-01-15T15:12:30.000000000","2020-01-15T22:12:30.000000000",1133,959.6271]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1022,74.692]
["2020-01-15T15:12:45.000000000","2020-01-15T22:12:45.000000000",1130,820726362.7227]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1021,276.1237]
["2020-01-15T15:13:00.000000000","2020-01-15T22:13:00.000000000",1016,478300.0]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1019,60514.4]
["2020-01-15T15:13:15.000000000","2020-01-15T22:13:15.000000000",1018,479562.5]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1017,479649.0]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1020,2971479.0]
["2020-01-15T15:13:30.000000000","2020-01-15T22:13:30.000000000",1133,959.3053]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1022,73.77737]
["2020-01-15T15:13:45.000000000","2020-01-15T22:13:45.000000000",1130,820720101.668]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1021,276.2346]
["2020-01-15T15:14:00.000000000","2020-01-15T22:14:00.000000000",1016,478400.0]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1019,61253.450000000004]
["2020-01-15T15:14:15.000000000","2020-01-15T22:14:15.000000000",1018,479625.0]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1017,477794.8]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1020,2971481.0]
["2020-01-15T15:14:30.000000000","2020-01-15T22:14:30.000000000",1133,957.5344]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1022,72.60741]
["2020-01-15T15:14:45.000000000","2020-01-15T22:14:45.000000000",1130,821650451.4201]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1021,276.5898]
["2020-01-15T15:15:00.000000000","2020-01-15T22:15:00.000000000",1016,478200.0]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1019,60586.770000000004]
["2020-01-15T15:15:15.000000000","2020-01-15T22:15:15.000000000",1018,479379.2]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1017,479827.1]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1020,2971481.0]
["2020-01-15T15:15:30.000000000","2020-01-15T22:15:30.000000000",1133,959.4146]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1022,71.91694]
["2020-01-15T15:15:45.000000000","2020-01-15T22:15:45.000000000",1130,821142901.6584]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1021,276.3034]
["2020-01-15T15:16:00.000000000","2020-01-15T22:16:00.000000000",1016,478000.0]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1019,59040.170000000006]
["2020-01-15T15:16:15.000000000","2020-01-15T22:16:15.000000000",1018,479677.1]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1017,478228.1]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1020,2971483.0]
["2020-01-15T15:16:30.000000000","2020-01-15T22:16:30.000000000",1133,956.2052]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1022,70.95131]
["2020-01-15T15:16:45.000000000","2020-01-15T22:16:45.000000000",1130,820542938.4336]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1021,276.0526]
["2020-01-15T15:17:00.000000000","2020-01-15T22:17:00.000000000",1016,478200.0]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1019,58400.149999999994]
["2020-01-15T15:17:15.000000000","2020-01-15T22:17:15.000000000",1018,479437.5]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1017,479754.2]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1020,2971483.0]
["2020-01-15T15:17:30.000000000","2020-01-15T22:17:30.000000000",1133,959.1605]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1022,69.8968]
["2020-01-15T15:17:45.000000000","2020-01-15T22:17:45.000000000",1130,820351574.9284]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1021,276.0726]
["2020-01-15T15:18:00.000000000","2020-01-15T22:18:00.000000000",1016,478200.0]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1019,58053.39]
["2020-01-15T15:18:15.000000000","2020-01-15T22:18:15.000000000",1018,479391.7]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1017,479860.4]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1020,2971484.0]
["2020-01-15T15:18:30.000000000","2020-01-15T22:18:30.000000000",1133,959.2812]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1022,68.6552]
["2020-01-15T15:18:45.000000000","2020-01-15T22:18:45.000000000",1130,821345218.1044]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1021,276.4767]
["2020-01-15T15:19:00.000000000","2020-01-15T22:19:00.000000000",1016,478400.0]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1019,58353.44]
["2020-01-15T15:19:15.000000000","2020-01-15T22:19:15.000000000",1018,479431.2]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1017,477783.3]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1020,2971485.0]
["2020-01-15T15:19:30.000000000","2020-01-15T22:19:30.000000000",1133,957.1104]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1022,67.8433]
["2020-01-15T15:19:45.000000000","2020-01-15T22:19:45.000000000",1130,820681961.913]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1021,276.1059]
["2020-01-15T15:20:00.000000000","2020-01-15T22:20:00.000000000",1016,478200.0]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1019,59106.77]
["2020-01-15T15:20:15.000000000","2020-01-15T22:20:15.000000000",1018,479243.7]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1017,477741.69999999995]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1020,2971486.0]
["2020-01-15T15:20:30.000000000","2020-01-15T22:20:30.000000000",1133,956.7084]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1022,66.69551]
["2020-01-15T15:20:45.000000000","2020-01-15T22:20:45.000000000",1130,819673121.4532]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1021,275.6553]
["2020-01-15T15:21:00.000000000","2020-01-15T22:21:00.000000000",1016,477400.0]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1019,60106.77]
["2020-01-15T15:21:15.000000000","2020-01-15T22:21:15.000000000",1018,479162.5]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1017,477955.2]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1020,2971487.0]
["2020-01-15T15:21:30.000000000","2020-01-15T22:21:30.000000000",1133,955.424]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1022,65.519]
["2020-01-15T15:21:45.000000000","2020-01-15T22:21:45.000000000",1130,819719455.3479]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1021,275.9949]
["2020-01-15T15:22:00.000000000","2020-01-15T22:22:00.000000000",1016,477900.0]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1019,61166.81]
["2020-01-15T15:22:15.000000000","2020-01-15T22:22:15.000000000",1018,478993.7]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1017,477680.2]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1020,2971488.0]
["2020-01-15T15:22:30.000000000","2020-01-15T22:22:30.000000000",1133,956.8094]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1022,64.56435]
["2020-01-15T15:22:45.000000000","2020-01-15T22:22:45.000000000",1130,820392476.0928]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1021,276.1459]
["2020-01-15T15:23:00.000000000","2020-01-15T22:23:00.000000000",1016,477700.0]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1019,63013.46]
["2020-01-15T15:23:15.000000000","2020-01-15T22:23:15.000000000",1018,479258.30000000005]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1017,477846.9]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1020,2971489.0]
["2020-01-15T15:23:30.000000000","2020-01-15T22:23:30.000000000",1133,956.7657]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1022,64.41558]
["2020-01-15T15:23:45.000000000","2020-01-15T22:23:45.000000000",1130,820933860.3278]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1021,276.0637]
["2020-01-15T15:24:00.000000000","2020-01-15T22:24:00.000000000",1016,477300.0]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1019,62373.36]
["2020-01-15T15:24:15.000000000","2020-01-15T22:24:15.000000000",1018,478727.10000000003]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1017,477909.4]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1020,2971490.0]
["2020-01-15T15:24:30.000000000","2020-01-15T22:24:30.000000000",1133,957.3677]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1022,62.97263]
["2020-01-15T15:24:45.000000000","2020-01-15T22:24:45.000000000",1130,820162440.645]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1021,275.9683]
["2020-01-15T15:25:00.000000000","2020-01-15T22:25:00.000000000",1016,478100.0]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1019,58226.79]
["2020-01-15T15:25:15.000000000","2020-01-15T22:25:15.000000000",1018,479093.8]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1017,477939.6]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1020,2971491.0]
["2020-01-15T15:25:30.000000000","2020-01-15T22:25:30.000000000",1133,957.0688]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1022,62.07351]
["2020-01-15T15:25:45.000000000","2020-01-15T22:25:45.000000000",1130,819377351.5842]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1021,275.7707]
["2020-01-15T15:26:00.000000000","2020-01-15T22:26:00.000000000",1016,477500.0]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1019,56740.119999999995]
["2020-01-15T15:26:15.000000000","2020-01-15T22:26:15.000000000",1018,477554.19999999995]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1017,477984.39999999997]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1020,2971491.0]
["2020-01-15T15:26:30.000000000","2020-01-15T22:26:30.000000000",1133,956.6652]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1022,61.03897]
["2020-01-15T15:26:45.000000000","2020-01-15T22:26:45.000000000",1130,820209050.792]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1021,276.1636]
["2020-01-15T15:27:00.000000000","2020-01-15T22:27:00.000000000",1016,478100.0]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1019,56153.48]
["2020-01-15T15:27:15.000000000","2020-01-15T22:27:15.000000000",1018,477714.60000000003]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1017,477756.3]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1020,2971492.0]
["2020-01-15T15:27:30.000000000","2020-01-15T22:27:30.000000000",1133,956.5167]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1022,59.79357]
["2020-01-15T15:27:45.000000000","2020-01-15T22:27:45.000000000",1130,821389921.7128]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1021,276.3523]
["2020-01-15T15:28:00.000000000","2020-01-15T22:28:00.000000000",1016,477200.0]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1019,56353.44]
["2020-01-15T15:28:15.000000000","2020-01-15T22:28:15.000000000",1018,478312.5]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1017,477792.7]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1020,2971493.0]
["2020-01-15T15:28:30.000000000","2020-01-15T22:28:30.000000000",1133,956.7656]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1022,58.84595]
["2020-01-15T15:28:45.000000000","2020-01-15T22:28:45.000000000",1130,819948429.7326]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1021,275.793]
["2020-01-15T15:29:00.000000000","2020-01-15T22:29:00.000000000",1016,477300.0]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1019,57006.79]
["2020-01-15T15:29:15.000000000","2020-01-15T22:29:15.000000000",1018,476593.8]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1017,477953.10000000003]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1020,2971493.0]
["2020-01-15T15:29:30.000000000","2020-01-15T22:29:30.000000000",1133,956.3573]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1022,57.80883]
["2020-01-15T15:29:45.000000000","2020-01-15T22:29:45.000000000",1130,819807262.5564]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1021,275.8195]
["2020-01-15T15:30:00.000000000","2020-01-15T22:30:00.000000000",1016,478000.0]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1019,57606.77]
["2020-01-15T15:30:15.000000000","2020-01-15T22:30:15.000000000",1018,476647.89999999997]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1017,477805.2]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1020,2971494.0]
["2020-01-15T15:30:30.000000000","2020-01-15T22:30:30.000000000",1133,956.0323]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1022,56.96531]
["2020-01-15T15:30:45.000000000","2020-01-15T22:30:45.000000000",1130,819009097.7405]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1021,275.843]
["2020-01-15T15:31:00.000000000","2020-01-15T22:31:00.000000000",1016,477500.0]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1019,58460.079999999994]
["2020-01-15T15:31:15.000000000","2020-01-15T22:31:15.000000000",1018,476531.3]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1017,477869.8]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1020,2971495.0]
["2020-01-15T15:31:30.000000000","2020-01-15T22:31:30.000000000",1133,956.074]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1022,56.2105]
["2020-01-15T15:31:45.000000000","2020-01-15T22:31:45.000000000",1130,819708290.514]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1021,275.9461]
["2020-01-15T15:32:00.000000000","2020-01-15T22:32:00.000000000",1016,477700.0]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1019,59360.09]
["2020-01-15T15:32:15.000000000","2020-01-15T22:32:15.000000000",1018,477329.2]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1017,477916.7]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1020,2971496.0]
["2020-01-15T15:32:30.000000000","2020-01-15T22:32:30.000000000",1133,954.673]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1022,54.92073]
["2020-01-15T15:32:45.000000000","2020-01-15T22:32:45.000000000",1130,819649433.6008]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1021,275.7906]
["2020-01-15T15:33:00.000000000","2020-01-15T22:33:00.000000000",1016,477600.0]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1019,60414.31]
["2020-01-15T15:33:15.000000000","2020-01-15T22:33:15.000000000",1018,476812.5]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1017,477769.8]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1020,2971497.0]
["2020-01-15T15:33:30.000000000","2020-01-15T22:33:30.000000000",1133,954.5823]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1022,53.98387]
["2020-01-15T15:33:45.000000000","2020-01-15T22:33:45.000000000",1130,819009946.134]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1021,275.5909]
["2020-01-15T15:34:00.000000000","2020-01-15T22:34:00.000000000",1016,477500.0]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1019,60800.049999999996]
["2020-01-15T15:34:15.000000000","2020-01-15T22:34:15.000000000",1018,476387.5]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1017,477796.89999999997]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1020,2971498.0]
["2020-01-15T15:34:30.000000000","2020-01-15T22:34:30.000000000",1133,954.5268]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1022,52.07903]
["2020-01-15T15:34:45.000000000","2020-01-15T22:34:45.000000000",1130,818937420.055]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1021,275.7085]
["2020-01-15T15:35:00.000000000","2020-01-15T22:35:00.000000000",1016,477500.0]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1019,61171.46000000001]
["2020-01-15T15:35:15.000000000","2020-01-15T22:35:15.000000000",1018,476500.0]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1017,477797.9]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1020,2971498.0]
["2020-01-15T15:35:30.000000000","2020-01-15T22:35:30.000000000",1133,954.3604]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1022,50.94466]
["2020-01-15T15:35:45.000000000","2020-01-15T22:35:45.000000000",1130,819392653.5486]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1021,275.7462]
["2020-01-15T15:36:00.000000000","2020-01-15T22:36:00.000000000",1016,477600.0]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1019,62566.719999999994]
["2020-01-15T15:36:15.000000000","2020-01-15T22:36:15.000000000",1018,477493.7]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1017,477953.10000000003]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1020,2971499.0]
["2020-01-15T15:36:30.000000000","2020-01-15T22:36:30.000000000",1133,954.7165]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1022,50.16544]
["2020-01-15T15:36:45.000000000","2020-01-15T22:36:45.000000000",1130,819531401.1527]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1021,275.7662]
["2020-01-15T15:37:00.000000000","2020-01-15T22:37:00.000000000",1016,477400.0]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1019,63033.380000000005]
["2020-01-15T15:37:15.000000000","2020-01-15T22:37:15.000000000",1018,477437.5]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1017,477602.10000000003]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1020,2971500.0]
["2020-01-15T15:37:30.000000000","2020-01-15T22:37:30.000000000",1133,954.3146]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1022,49.13754]
["2020-01-15T15:37:45.000000000","2020-01-15T22:37:45.000000000",1130,819056831.25]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1021,275.6087]
["2020-01-15T15:38:00.000000000","2020-01-15T22:38:00.000000000",1016,477600.0]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1019,59660.08]
["2020-01-15T15:38:15.000000000","2020-01-15T22:38:15.000000000",1018,476487.5]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1017,477890.60000000003]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1020,2971500.0]
["2020-01-15T15:38:30.000000000","2020-01-15T22:38:30.000000000",1133,954.279]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1022,48.39385]
["2020-01-15T15:38:45.000000000","2020-01-15T22:38:45.000000000",1130,818621484.8409]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1021,275.5265]
["2020-01-15T15:39:00.000000000","2020-01-15T22:39:00.000000000",1016,478100.0]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1019,56886.82]
["2020-01-15T15:39:15.000000000","2020-01-15T22:39:15.000000000",1018,478104.2]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1017,478169.8]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1020,2971501.0]
["2020-01-15T15:39:30.000000000","2020-01-15T22:39:30.000000000",1133,957.1781]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1022,47.1307]
["2020-01-15T15:39:45.000000000","2020-01-15T22:39:45.000000000",1130,820053154.0227]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1021,276.0104]
["2020-01-15T15:40:00.000000000","2020-01-15T22:40:00.000000000",1016,478300.0]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1019,55640.02]
["2020-01-15T15:40:15.000000000","2020-01-15T22:40:15.000000000",1018,479031.3]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1017,477926.10000000003]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1020,2971502.0]
["2020-01-15T15:40:30.000000000","2020-01-15T22:40:30.000000000",1133,955.4678]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1022,46.45839]
["2020-01-15T15:40:45.000000000","2020-01-15T22:40:45.000000000",1130,820502126.7974]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1021,276.1237]
["2020-01-15T15:41:00.000000000","2020-01-15T22:41:00.000000000",1016,478400.0]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1019,54685.78999999999]
["2020-01-15T15:41:15.000000000","2020-01-15T22:41:15.000000000",1018,478656.3]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1017,479674.0]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1020,2971503.0]
["2020-01-15T15:41:30.000000000","2020-01-15T22:41:30.000000000",1133,956.9553]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1022,45.15937]
["2020-01-15T15:41:45.000000000","2020-01-15T22:41:45.000000000",1130,820370171.0376]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1021,276.0682]
["2020-01-15T15:42:00.000000000","2020-01-15T22:42:00.000000000",1016,478000.0]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1019,54353.44]
["2020-01-15T15:42:15.000000000","2020-01-15T22:42:15.000000000",1018,477427.1]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1017,479376.0]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1020,2971503.0]
["2020-01-15T15:42:30.000000000","2020-01-15T22:42:30.000000000",1133,956.0822]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1022,44.32714]
["2020-01-15T15:42:45.000000000","2020-01-15T22:42:45.000000000",1130,819724760.586]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1021,275.6622]
["2020-01-15T15:43:00.000000000","2020-01-15T22:43:00.000000000",1016,477500.0]
["2020-01-15T15:43:15.000000000","2020-01-15T22:43:15.000000000",1019,54414.31]
["2020-01-15T15:43:15.000000000","2020-01-15T22:43:15.000000000",1016,477700.0]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1021,275.5176]
["2020-01-15T15:43:30.000000000","2020-01-15T22:43:30.000000000",1016,477800.0]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1019,54653.48]
["2020-01-15T15:43:45.000000000","2020-01-15T22:43:45.000000000",1018,476208.3]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1017,477608.3]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1020,2971504.0]
["2020-01-15T15:44:00.000000000","2020-01-15T22:44:00.000000000",1133,953.8021]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1022,42.73511]
["2020-01-15T15:44:15.000000000","2020-01-15T22:44:15.000000000",1130,818616071.1552]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1021,275.5287]
["2020-01-15T15:44:30.000000000","2020-01-15T22:44:30.000000000",1016,477600.0]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1019,54953.4]
["2020-01-15T15:44:45.000000000","2020-01-15T22:44:45.000000000",1018,476112.5]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1017,477911.5]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1020,2971504.0]
["2020-01-15T15:45:00.000000000","2020-01-15T22:45:00.000000000",1133,953.9511]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1022,41.95814]
["2020-01-15T15:45:15.000000000","2020-01-15T22:45:15.000000000",1130,819371724.6224]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1021,275.6863]
["2020-01-15T15:45:30.000000000","2020-01-15T22:45:30.000000000",1016,477500.0]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1019,55400.149999999994]
["2020-01-15T15:45:45.000000000","2020-01-15T22:45:45.000000000",1018,476025.0]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1017,477872.9]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1020,2971505.0]
["2020-01-15T15:46:00.000000000","2020-01-15T22:46:00.000000000",1133,954.0333]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1022,40.6172]
["2020-01-15T15:46:15.000000000","2020-01-15T22:46:15.000000000",1130,819374674.72]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1021,275.5776]
["2020-01-15T15:46:30.000000000","2020-01-15T22:46:30.000000000",1016,477300.0]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1019,55400.149999999994]
["2020-01-15T15:46:45.000000000","2020-01-15T22:46:45.000000000",1018,477929.19999999995]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1017,477869.8]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1020,2971505.0]
["2020-01-15T15:47:00.000000000","2020-01-15T22:47:00.000000000",1133,954.5698]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1022,39.52244]
["2020-01-15T15:47:15.000000000","2020-01-15T22:47:15.000000000",1130,818594930.139]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1021,275.471]
["2020-01-15T15:47:30.000000000","2020-01-15T22:47:30.000000000",1016,477200.0]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1019,55753.450000000004]
["2020-01-15T15:47:45.000000000","2020-01-15T22:47:45.000000000",1018,476064.6]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1017,477948.89999999997]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1020,2971506.0]
["2020-01-15T15:48:00.000000000","2020-01-15T22:48:00.000000000",1133,955.401]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1022,37.92881]
["2020-01-15T15:48:15.000000000","2020-01-15T22:48:15.000000000",1130,817910592.3072]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1021,275.1935]
["2020-01-15T15:48:30.000000000","2020-01-15T22:48:30.000000000",1016,477000.0]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1019,56153.48]
["2020-01-15T15:48:45.000000000","2020-01-15T22:48:45.000000000",1018,476589.60000000003]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1017,477968.8]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1020,2971506.0]
["2020-01-15T15:49:00.000000000","2020-01-15T22:49:00.000000000",1133,954.1251]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1022,36.62786]
["2020-01-15T15:49:15.000000000","2020-01-15T22:49:15.000000000",1130,818128381.8708]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1021,275.4666]
["2020-01-15T15:49:30.000000000","2020-01-15T22:49:30.000000000",1016,477100.0]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1019,56453.4]
["2020-01-15T15:49:45.000000000","2020-01-15T22:49:45.000000000",1018,476333.3]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1017,477727.10000000003]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1020,2971507.0]
["2020-01-15T15:50:00.000000000","2020-01-15T22:50:00.000000000",1133,954.1021]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1022,35.27147]
["2020-01-15T15:50:15.000000000","2020-01-15T22:50:15.000000000",1130,819216844.8849]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1021,275.6717]
["2020-01-15T15:50:30.000000000","2020-01-15T22:50:30.000000000",1016,477100.0]
["2020-01-15T15:50:45.000000000","2020-01-15T22:50:45.000000000",1021,275.5623]
["2020-01-15T15:50:45.000000000","2020-01-15T22:50:45.000000000",1016,477100.0]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1021,275.491]
["2020-01-15T15:51:00.000000000","2020-01-15T22:51:00.000000000",1016,476700.0]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1019,57514.4]
["2020-01-15T15:51:15.000000000","2020-01-15T22:51:15.000000000",1018,476093.8]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1017,477731.3]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1020,2971508.0]
["2020-01-15T15:51:30.000000000","2020-01-15T22:51:30.000000000",1133,954.2313]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1022,33.60198]
["2020-01-15T15:51:45.000000000","2020-01-15T22:51:45.000000000",1130,818260592.1504]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1021,275.3644]
["2020-01-15T15:52:00.000000000","2020-01-15T22:52:00.000000000",1016,477300.0]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1019,57546.71]
["2020-01-15T15:52:15.000000000","2020-01-15T22:52:15.000000000",1018,477493.7]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1017,477916.7]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1020,2971508.0]
["2020-01-15T15:52:30.000000000","2020-01-15T22:52:30.000000000",1133,954.8084]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1022,32.08084]
["2020-01-15T15:52:45.000000000","2020-01-15T22:52:45.000000000",1130,818220179.6416]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1021,275.2379]
["2020-01-15T15:53:00.000000000","2020-01-15T22:53:00.000000000",1016,476600.0]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1019,57553.39]
["2020-01-15T15:53:15.000000000","2020-01-15T22:53:15.000000000",1018,476106.3]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1017,477907.30000000005]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1020,2971509.0]
["2020-01-15T15:53:30.000000000","2020-01-15T22:53:30.000000000",1133,954.1448]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1022,30.93803]
["2020-01-15T15:53:45.000000000","2020-01-15T22:53:45.000000000",1130,818386562.3499]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1021,275.3866]
["2020-01-15T15:54:00.000000000","2020-01-15T22:54:00.000000000",1016,476700.0]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1019,57653.48]
["2020-01-15T15:54:15.000000000","2020-01-15T22:54:15.000000000",1018,476591.7]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1017,477967.69999999995]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1020,2971509.0]
["2020-01-15T15:54:30.000000000","2020-01-15T22:54:30.000000000",1133,954.2989]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1022,29.64376]
["2020-01-15T15:54:45.000000000","2020-01-15T22:54:45.000000000",1130,818478679.1289]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1021,275.5148]
["2020-01-15T15:55:00.000000000","2020-01-15T22:55:00.000000000",1016,476900.0]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1019,57700.200000000004]
["2020-01-15T15:55:15.000000000","2020-01-15T22:55:15.000000000",1018,476125.0]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1017,477984.39999999997]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1020,2971510.0]
["2020-01-15T15:55:30.000000000","2020-01-15T22:55:30.000000000",1133,954.0865]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1022,28.67583]
["2020-01-15T15:55:45.000000000","2020-01-15T22:55:45.000000000",1130,818577905.854]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1021,275.4377]
["2020-01-15T15:56:00.000000000","2020-01-15T22:56:00.000000000",1016,476900.0]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1019,57700.200000000004]
["2020-01-15T15:56:15.000000000","2020-01-15T22:56:15.000000000",1018,476166.7]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1017,477957.3]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1020,2971510.0]
["2020-01-15T15:56:30.000000000","2020-01-15T22:56:30.000000000",1133,954.1052]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1022,27.13958]
["2020-01-15T15:56:45.000000000","2020-01-15T22:56:45.000000000",1130,818723212.693]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1021,275.4178]
["2020-01-15T15:57:00.000000000","2020-01-15T22:57:00.000000000",1016,477000.0]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1019,57700.200000000004]
["2020-01-15T15:57:15.000000000","2020-01-15T22:57:15.000000000",1018,476218.8]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1017,477940.60000000003]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1020,2971510.0]
["2020-01-15T15:57:30.000000000","2020-01-15T22:57:30.000000000",1133,955.8781]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1022,25.27481]
["2020-01-15T15:57:45.000000000","2020-01-15T22:57:45.000000000",1130,817641561.0622]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1021,275.1025]
["2020-01-15T15:58:00.000000000","2020-01-15T22:58:00.000000000",1016,476800.0]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1019,57653.48]
["2020-01-15T15:58:15.000000000","2020-01-15T22:58:15.000000000",1018,477775.0]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1017,477610.4]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1020,2971511.0]
["2020-01-15T15:58:30.000000000","2020-01-15T22:58:30.000000000",1133,954.0771]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1022,23.2257]
["2020-01-15T15:58:45.000000000","2020-01-15T22:58:45.000000000",1130,817331632.4649]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1021,275.2024]
["2020-01-15T15:59:00.000000000","2020-01-15T22:59:00.000000000",1016,476800.0]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1019,57600.1]
["2020-01-15T15:59:15.000000000","2020-01-15T22:59:15.000000000",1018,476160.39999999997]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1017,477881.3]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1020,2971511.0]
["2020-01-15T15:59:30.000000000","2020-01-15T22:59:30.000000000",1133,953.9855]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1022,21.96698]
["2020-01-15T15:59:45.000000000","2020-01-15T22:59:45.000000000",1130,818037366.3274]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1021,275.2534]
["2020-01-15T16:00:00.000000000","2020-01-15T23:00:00.000000000",1016,476900.0]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1019,57500.0]
["2020-01-15T16:00:15.000000000","2020-01-15T23:00:15.000000000",1018,477079.2]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1017,477821.9]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1020,2971511.0]
["2020-01-15T16:00:30.000000000","2020-01-15T23:00:30.000000000",1133,955.5573]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1022,21.25218]
["2020-01-15T16:00:45.000000000","2020-01-15T23:00:45.000000000",1130,818294699.18]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1021,275.4755]
["2020-01-15T16:01:00.000000000","2020-01-15T23:01:00.000000000",1016,476900.0]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1019,57500.0]
["2020-01-15T16:01:15.000000000","2020-01-15T23:01:15.000000000",1018,477937.5]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1017,477077.1]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1020,2971512.0]
["2020-01-15T16:01:30.000000000","2020-01-15T23:01:30.000000000",1133,953.7084]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1022,20.50399]
["2020-01-15T16:01:45.000000000","2020-01-15T23:01:45.000000000",1130,818750210.1984]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1021,275.4422]
["2020-01-15T16:02:00.000000000","2020-01-15T23:02:00.000000000",1016,476700.0]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1019,57400.149999999994]
["2020-01-15T16:02:15.000000000","2020-01-15T23:02:15.000000000",1018,476568.8]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1017,477955.2]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1020,2971512.0]
["2020-01-15T16:02:30.000000000","2020-01-15T23:02:30.000000000",1133,954.2552]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1022,19.65154]
["2020-01-15T16:02:45.000000000","2020-01-15T23:02:45.000000000",1130,818294974.56]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1021,275.2623]
["2020-01-15T16:03:00.000000000","2020-01-15T23:03:00.000000000",1016,477100.0]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1019,57100.1]
["2020-01-15T16:03:15.000000000","2020-01-15T23:03:15.000000000",1018,476333.3]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1017,477869.8]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1020,2971512.0]
["2020-01-15T16:03:30.000000000","2020-01-15T23:03:30.000000000",1133,954.2219]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1022,19.01441]
["2020-01-15T16:03:45.000000000","2020-01-15T23:03:45.000000000",1130,817833201.5952]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1021,275.1535]
["2020-01-15T16:04:00.000000000","2020-01-15T23:04:00.000000000",1016,477300.0]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1019,57100.1]
["2020-01-15T16:04:15.000000000","2020-01-15T23:04:15.000000000",1018,477787.5]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1017,477984.39999999997]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1020,2971512.0]
["2020-01-15T16:04:30.000000000","2020-01-15T23:04:30.000000000",1133,954.4907]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1022,18.28657]
["2020-01-15T16:04:45.000000000","2020-01-15T23:04:45.000000000",1130,817564852.0446]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1021,275.3511]
["2020-01-15T16:05:00.000000000","2020-01-15T23:05:00.000000000",1016,477100.0]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1019,56900.149999999994]
["2020-01-15T16:05:15.000000000","2020-01-15T23:05:15.000000000",1018,476270.8]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1017,477984.39999999997]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1020,2971513.0]
["2020-01-15T16:05:30.000000000","2020-01-15T23:05:30.000000000",1133,954.1365]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1022,17.34498]
["2020-01-15T16:05:45.000000000","2020-01-15T23:05:45.000000000",1130,818875586.4289]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1021,275.5908]
["2020-01-15T16:06:00.000000000","2020-01-15T23:06:00.000000000",1016,477300.0]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1019,56900.149999999994]
["2020-01-15T16:06:15.000000000","2020-01-15T23:06:15.000000000",1018,476064.6]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1017,477984.39999999997]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1020,2971513.0]
["2020-01-15T16:06:30.000000000","2020-01-15T23:06:30.000000000",1133,953.9911]
["2020-01-15T16:06:45.000000000","2020-01-15T23:06:45.000000000",1020,2971513.0]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1017,477984.39999999997]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1020,2971513.0]
["2020-01-15T16:07:00.000000000","2020-01-15T23:07:00.000000000",1133,953.9844]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1022,16.20611]
["2020-01-15T16:07:15.000000000","2020-01-15T23:07:15.000000000",1130,818215910.5429]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1021,275.2911]
["2020-01-15T16:07:30.000000000","2020-01-15T23:07:30.000000000",1016,477100.0]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1019,56646.810000000005]
["2020-01-15T16:07:45.000000000","2020-01-15T23:07:45.000000000",1018,477387.5]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1017,477984.39999999997]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1020,2971513.0]
["2020-01-15T16:08:00.000000000","2020-01-15T23:08:00.000000000",1133,955.7511]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1022,15.62889]
["2020-01-15T16:08:15.000000000","2020-01-15T23:08:15.000000000",1130,817259380.5082]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1021,274.9106]
["2020-01-15T16:08:30.000000000","2020-01-15T23:08:30.000000000",1016,477200.0]
["2020-01-15T16:08:45.000000000","2020-01-15T23:08:45.000000000",1021,275.001]
["2020-01-15T16:08:45.000000000","2020-01-15T23:08:45.000000000",1016,476800.0]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1021,275.0962]
["2020-01-15T16:09:00.000000000","2020-01-15T23:09:00.000000000",1016,476900.0]
["2020-01-15T16:09:15.000000000","2020-01-15T23:09:15.000000000",1019,56000.0]
["2020-01-15T16:09:15.000000000","2020-01-15T23:09:15.000000000",1016,476900.0]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1021,275.1469]
["2020-01-15T16:09:30.000000000","2020-01-15T23:09:30.000000000",1016,477000.0]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1019,56000.0]
["2020-01-15T16:09:45.000000000","2020-01-15T23:09:45.000000000",1018,477377.1]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1017,477984.39999999997]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1020,2971514.0]
["2020-01-15T16:10:00.000000000","2020-01-15T23:10:00.000000000",1133,955.4615]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1022,14.35242]
["2020-01-15T16:10:15.000000000","2020-01-15T23:10:15.000000000",1130,817734503.4768]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1021,275.209]
["2020-01-15T16:10:30.000000000","2020-01-15T23:10:30.000000000",1016,476700.0]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1019,55946.74]
["2020-01-15T16:10:45.000000000","2020-01-15T23:10:45.000000000",1018,476283.3]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1017,477984.39999999997]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1020,2971514.0]
["2020-01-15T16:11:00.000000000","2020-01-15T23:11:00.000000000",1133,955.4719]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1022,13.66194]
["2020-01-15T16:11:15.000000000","2020-01-15T23:11:15.000000000",1130,818427163.3902]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1021,275.4599]
["2020-01-15T16:11:30.000000000","2020-01-15T23:11:30.000000000",1016,476800.0]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1019,55546.71]
["2020-01-15T16:11:45.000000000","2020-01-15T23:11:45.000000000",1018,477514.6]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1017,477978.1]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1020,2971514.0]
["2020-01-15T16:12:00.000000000","2020-01-15T23:12:00.000000000",1133,955.5552]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1022,13.05367]
["2020-01-15T16:12:15.000000000","2020-01-15T23:12:15.000000000",1130,817437649.2282]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1021,275.1979]
["2020-01-15T16:12:30.000000000","2020-01-15T23:12:30.000000000",1016,477000.0]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1019,55246.78999999999]
["2020-01-15T16:12:45.000000000","2020-01-15T23:12:45.000000000",1018,477720.8]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1017,477984.39999999997]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1020,2971514.0]
["2020-01-15T16:13:00.000000000","2020-01-15T23:13:00.000000000",1133,955.774]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1022,12.53643]
["2020-01-15T16:13:15.000000000","2020-01-15T23:13:15.000000000",1130,817365441.438]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1021,274.7984]
["2020-01-15T16:13:30.000000000","2020-01-15T23:13:30.000000000",1016,476500.0]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1019,54946.74]
["2020-01-15T16:13:45.000000000","2020-01-15T23:13:45.000000000",1018,477514.6]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1017,477984.39999999997]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1020,2971514.0]
["2020-01-15T16:14:00.000000000","2020-01-15T23:14:00.000000000",1133,955.5052]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1022,11.77055]
["2020-01-15T16:14:15.000000000","2020-01-15T23:14:15.000000000",1130,816487953.3538]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1021,274.7251]
["2020-01-15T16:14:30.000000000","2020-01-15T23:14:30.000000000",1016,476700.0]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1019,54600.1]
["2020-01-15T16:14:45.000000000","2020-01-15T23:14:45.000000000",1018,477118.7]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1017,477719.80000000005]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1020,2971515.0]
["2020-01-15T16:15:00.000000000","2020-01-15T23:15:00.000000000",1133,954.7677]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1022,11.21333]
["2020-01-15T16:15:15.000000000","2020-01-15T23:15:15.000000000",1130,817352344.6875]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1021,275.0714]
["2020-01-15T16:15:30.000000000","2020-01-15T23:15:30.000000000",1016,476600.0]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1019,54400.149999999994]
["2020-01-15T16:15:45.000000000","2020-01-15T23:15:45.000000000",1018,477150.0]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1017,477984.39999999997]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1020,2971515.0]
["2020-01-15T16:16:00.000000000","2020-01-15T23:16:00.000000000",1133,955.2115]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1022,10.51617]
["2020-01-15T16:16:15.000000000","2020-01-15T23:16:15.000000000",1130,818223295.734]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1021,275.3246]
["2020-01-15T16:16:30.000000000","2020-01-15T23:16:30.000000000",1016,476700.0]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1019,53942.94]
["2020-01-15T16:16:45.000000000","2020-01-15T23:16:45.000000000",1018,477196.39999999997]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1017,477984.39999999997]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1020,2971515.0]
["2020-01-15T16:17:00.000000000","2020-01-15T23:17:00.000000000",1133,955.1407]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1022,10.12805]
["2020-01-15T16:17:15.000000000","2020-01-15T23:17:15.000000000",1130,817042415.673]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1021,274.8649]
["2020-01-15T16:17:30.000000000","2020-01-15T23:17:30.000000000",1016,476600.0]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1019,53800.049999999996]
["2020-01-15T16:17:45.000000000","2020-01-15T23:17:45.000000000",1018,477233.3]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1017,477984.39999999997]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1020,2971515.0]
["2020-01-15T16:18:00.000000000","2020-01-15T23:18:00.000000000",1133,955.2115]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1022,9.532813]
["2020-01-15T16:18:15.000000000","2020-01-15T23:18:15.000000000",1130,816171464.6265]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1021,274.8116]
["2020-01-15T16:18:30.000000000","2020-01-15T23:18:30.000000000",1016,476900.0]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1019,53546.71]
["2020-01-15T16:18:45.000000000","2020-01-15T23:18:45.000000000",1018,477300.0]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1017,477429.19999999995]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1020,2971515.0]
["2020-01-15T16:19:00.000000000","2020-01-15T23:19:00.000000000",1133,954.6563]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1022,9.12433]
["2020-01-15T16:19:15.000000000","2020-01-15T23:19:15.000000000",1130,816527749.275]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1021,274.816]
["2020-01-15T16:19:30.000000000","2020-01-15T23:19:30.000000000",1016,477200.0]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1019,53200.200000000004]
["2020-01-15T16:19:45.000000000","2020-01-15T23:19:45.000000000",1018,476979.2]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1017,477984.39999999997]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1020,2971515.0]
["2020-01-15T16:20:00.000000000","2020-01-15T23:20:00.000000000",1133,955.0823]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1022,8.333959]
["2020-01-15T16:20:15.000000000","2020-01-15T23:20:15.000000000",1130,817728241.335]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1021,275.2667]
["2020-01-15T16:20:30.000000000","2020-01-15T23:20:30.000000000",1016,476900.0]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1019,52942.94]
["2020-01-15T16:20:45.000000000","2020-01-15T23:20:45.000000000",1018,476912.89999999997]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1017,477984.39999999997]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1020,2971515.0]
["2020-01-15T16:21:00.000000000","2020-01-15T23:21:00.000000000",1133,954.8907]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1022,8.056486]
["2020-01-15T16:21:15.000000000","2020-01-15T23:21:15.000000000",1130,817299748.872]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1021,275.0381]
["2020-01-15T16:21:30.000000000","2020-01-15T23:21:30.000000000",1016,476700.0]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1019,52800.049999999996]
["2020-01-15T16:21:45.000000000","2020-01-15T23:21:45.000000000",1018,475262.5]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1017,477347.89999999997]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1020,2971515.0]
["2020-01-15T16:22:00.000000000","2020-01-15T23:22:00.000000000",1133,952.1271]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1022,7.636865]
["2020-01-15T16:22:15.000000000","2020-01-15T23:22:15.000000000",1130,816520914.7905]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1021,274.7964]
["2020-01-15T16:22:30.000000000","2020-01-15T23:22:30.000000000",1016,476400.0]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1019,52600.1]
["2020-01-15T16:22:45.000000000","2020-01-15T23:22:45.000000000",1018,474804.19999999995]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1017,476251.0]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1020,2971515.0]
["2020-01-15T16:23:00.000000000","2020-01-15T23:23:00.000000000",1133,951.0864]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1022,7.270614]
["2020-01-15T16:23:15.000000000","2020-01-15T23:23:15.000000000",1130,815736137.679]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1021,274.5497]
["2020-01-15T16:23:30.000000000","2020-01-15T23:23:30.000000000",1016,476100.0]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1019,52546.71]
["2020-01-15T16:23:45.000000000","2020-01-15T23:23:45.000000000",1018,474977.10000000003]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1017,477984.39999999997]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1020,2971515.0]
["2020-01-15T16:24:00.000000000","2020-01-15T23:24:00.000000000",1133,952.9302]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1022,6.455891]
["2020-01-15T16:24:15.000000000","2020-01-15T23:24:15.000000000",1130,816092422.3275]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1021,274.7895]
["2020-01-15T16:24:30.000000000","2020-01-15T23:24:30.000000000",1016,476200.0]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1019,51993.46]
["2020-01-15T16:24:45.000000000","2020-01-15T23:24:45.000000000",1018,475118.7]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1017,476878.10000000003]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1020,2971516.0]
["2020-01-15T16:25:00.000000000","2020-01-15T23:25:00.000000000",1133,953.1344]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1022,6.460292]
["2020-01-15T16:25:15.000000000","2020-01-15T23:25:15.000000000",1130,817075674.4588]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1021,274.9271]
["2020-01-15T16:25:30.000000000","2020-01-15T23:25:30.000000000",1016,476400.0]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1019,51600.1]
["2020-01-15T16:25:45.000000000","2020-01-15T23:25:45.000000000",1018,475360.4]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1017,477984.39999999997]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1020,2971516.0]
["2020-01-15T16:26:00.000000000","2020-01-15T23:26:00.000000000",1133,954.6386]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1022,6.011816]
["2020-01-15T16:26:15.000000000","2020-01-15T23:26:15.000000000",1130,816646884.7]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1021,274.6829]
["2020-01-15T16:26:30.000000000","2020-01-15T23:26:30.000000000",1016,476100.0]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1019,51400.149999999994]
["2020-01-15T16:26:45.000000000","2020-01-15T23:26:45.000000000",1018,474939.7]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1017,475817.7]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1020,2971516.0]
["2020-01-15T16:27:00.000000000","2020-01-15T23:27:00.000000000",1133,950.8385]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1022,5.927498]
["2020-01-15T16:27:15.000000000","2020-01-15T23:27:15.000000000",1130,815261266.7892]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1021,274.4476]
["2020-01-15T16:27:30.000000000","2020-01-15T23:27:30.000000000",1016,476200.0]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1019,51046.71]
["2020-01-15T16:27:45.000000000","2020-01-15T23:27:45.000000000",1018,477137.5]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1017,475767.7]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1020,2971516.0]
["2020-01-15T16:28:00.000000000","2020-01-15T23:28:00.000000000",1133,951.3969]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1022,5.290348]
["2020-01-15T16:28:15.000000000","2020-01-15T23:28:15.000000000",1130,816053175.8032]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1021,274.6252]
["2020-01-15T16:28:30.000000000","2020-01-15T23:28:30.000000000",1016,475900.0]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1019,50900.149999999994]
["2020-01-15T16:28:45.000000000","2020-01-15T23:28:45.000000000",1018,477081.2]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1017,475855.2]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1020,2971516.0]
["2020-01-15T16:29:00.000000000","2020-01-15T23:29:00.000000000",1133,952.8635]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1022,5.194914]
["2020-01-15T16:29:15.000000000","2020-01-15T23:29:15.000000000",1130,816943739.1484]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1021,274.8893]
["2020-01-15T16:29:30.000000000","2020-01-15T23:29:30.000000000",1016,475800.0]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1019,50846.76]
["2020-01-15T16:29:45.000000000","2020-01-15T23:29:45.000000000",1018,475212.5]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1017,475784.4]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1020,2971516.0]
["2020-01-15T16:30:00.000000000","2020-01-15T23:30:00.000000000",1133,952.0657]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1022,5.00842]
["2020-01-15T16:30:15.000000000","2020-01-15T23:30:15.000000000",1130,815591105.0652]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1021,274.3921]
["2020-01-15T16:30:30.000000000","2020-01-15T23:30:30.000000000",1016,476000.0]
["2020-01-15T16:30:45.000000000","2020-01-15T23:30:45.000000000",1021,274.3921]
["2020-01-15T16:30:45.000000000","2020-01-15T23:30:45.000000000",1016,475700.0]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1021,274.5063]
["2020-01-15T16:31:00.000000000","2020-01-15T23:31:00.000000000",1016,475800.0]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1019,50193.41]
["2020-01-15T16:31:15.000000000","2020-01-15T23:31:15.000000000",1018,475000.0]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1017,475984.39999999997]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1020,2971516.0]
["2020-01-15T16:31:30.000000000","2020-01-15T23:31:30.000000000",1133,951.0532]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1022,4.15366]
["2020-01-15T16:31:45.000000000","2020-01-15T23:31:45.000000000",1130,815875181.9948]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1021,274.5519]
["2020-01-15T16:32:00.000000000","2020-01-15T23:32:00.000000000",1016,475700.0]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1019,49746.78999999999]
["2020-01-15T16:32:15.000000000","2020-01-15T23:32:15.000000000",1018,475100.0]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1017,475936.5]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1020,2971516.0]
["2020-01-15T16:32:30.000000000","2020-01-15T23:32:30.000000000",1133,950.9115]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1022,3.356753]
["2020-01-15T16:32:45.000000000","2020-01-15T23:32:45.000000000",1130,815887959.5136]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1021,274.6163]
["2020-01-15T16:33:00.000000000","2020-01-15T23:33:00.000000000",1016,475600.0]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1019,49600.1]
["2020-01-15T16:33:15.000000000","2020-01-15T23:33:15.000000000",1018,475027.10000000003]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1017,475984.39999999997]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1020,2971516.0]
["2020-01-15T16:33:30.000000000","2020-01-15T23:33:30.000000000",1133,950.724]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1022,2.894986]
["2020-01-15T16:33:45.000000000","2020-01-15T23:33:45.000000000",1130,815756321.3548]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1021,274.5075]
["2020-01-15T16:34:00.000000000","2020-01-15T23:34:00.000000000",1016,475000.0]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1019,49093.43]
["2020-01-15T16:34:15.000000000","2020-01-15T23:34:15.000000000",1018,474685.4]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1017,475842.69999999995]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1020,2971516.0]
["2020-01-15T16:34:30.000000000","2020-01-15T23:34:30.000000000",1133,950.6198]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1022,2.659366]
["2020-01-15T16:34:45.000000000","2020-01-15T23:34:45.000000000",1130,815501662.4336]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1021,274.241]
["2020-01-15T16:35:00.000000000","2020-01-15T23:35:00.000000000",1016,475400.0]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1019,48146.810000000005]
["2020-01-15T16:35:15.000000000","2020-01-15T23:35:15.000000000",1018,474437.5]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1017,474264.6]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1020,2971516.0]
["2020-01-15T16:35:30.000000000","2020-01-15T23:35:30.000000000",1133,948.8521]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1022,2.561986]
["2020-01-15T16:35:45.000000000","2020-01-15T23:35:45.000000000",1130,814786418.5324]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1021,274.3454]
["2020-01-15T16:36:00.000000000","2020-01-15T23:36:00.000000000",1016,475400.0]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1019,47593.43]
["2020-01-15T16:36:15.000000000","2020-01-15T23:36:15.000000000",1018,474956.2]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1017,474010.4]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1020,2971516.0]
["2020-01-15T16:36:30.000000000","2020-01-15T23:36:30.000000000",1133,949.0542]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1022,2.359975]
["2020-01-15T16:36:45.000000000","2020-01-15T23:36:45.000000000",1130,815716503.0404]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1021,274.4342]
["2020-01-15T16:37:00.000000000","2020-01-15T23:37:00.000000000",1016,475200.0]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1019,46540.170000000006]
["2020-01-15T16:37:15.000000000","2020-01-15T23:37:15.000000000",1018,474791.7]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1017,475210.39999999997]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1020,2971516.0]
["2020-01-15T16:37:30.000000000","2020-01-15T23:37:30.000000000",1133,950.0979]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1022,2.197833]
["2020-01-15T16:37:45.000000000","2020-01-15T23:37:45.000000000",1130,815558121.2376]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1021,274.4409]
["2020-01-15T16:38:00.000000000","2020-01-15T23:38:00.000000000",1016,475100.0]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1019,46146.810000000005]
["2020-01-15T16:38:15.000000000","2020-01-15T23:38:15.000000000",1018,474789.60000000003]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1017,474079.2]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1020,2971516.0]
["2020-01-15T16:38:30.000000000","2020-01-15T23:38:30.000000000",1133,948.7459]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1022,2.046969]
["2020-01-15T16:38:45.000000000","2020-01-15T23:38:45.000000000",1130,815248192.1188]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1021,274.4254]
["2020-01-15T16:39:00.000000000","2020-01-15T23:39:00.000000000",1016,475200.0]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1019,45340.1]
["2020-01-15T16:39:15.000000000","2020-01-15T23:39:15.000000000",1018,474437.5]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1017,475355.2]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1020,2971516.0]
["2020-01-15T16:39:30.000000000","2020-01-15T23:39:30.000000000",1133,950.0219]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1022,1.931498]
["2020-01-15T16:39:45.000000000","2020-01-15T23:39:45.000000000",1130,815103182.138]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1021,274.2589]
["2020-01-15T16:40:00.000000000","2020-01-15T23:40:00.000000000",1016,475500.0]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1019,44600.1]
["2020-01-15T16:40:15.000000000","2020-01-15T23:40:15.000000000",1018,474812.5]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1017,474618.7]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1020,2971516.0]
["2020-01-15T16:40:30.000000000","2020-01-15T23:40:30.000000000",1133,949.3624]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1022,1.755508]
["2020-01-15T16:40:45.000000000","2020-01-15T23:40:45.000000000",1130,815756024.2032]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1021,274.5186]
["2020-01-15T16:41:00.000000000","2020-01-15T23:41:00.000000000",1016,475400.0]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1019,44493.46]
["2020-01-15T16:41:15.000000000","2020-01-15T23:41:15.000000000",1018,474733.3]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1017,475095.8]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1020,2971516.0]
["2020-01-15T16:41:30.000000000","2020-01-15T23:41:30.000000000",1133,949.8]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1022,1.647347]
["2020-01-15T16:41:45.000000000","2020-01-15T23:41:45.000000000",1130,815472541.5768]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1021,274.492]
["2020-01-15T16:42:00.000000000","2020-01-15T23:42:00.000000000",1016,475400.0]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1019,43793.509999999995]
["2020-01-15T16:42:15.000000000","2020-01-15T23:42:15.000000000",1018,474825.0]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1017,474785.39999999997]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1020,2971516.0]
["2020-01-15T16:42:30.000000000","2020-01-15T23:42:30.000000000",1133,949.5125]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1022,1.712641]
["2020-01-15T16:42:45.000000000","2020-01-15T23:42:45.000000000",1130,814724313.848]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1021,274.1567]
["2020-01-15T16:43:00.000000000","2020-01-15T23:43:00.000000000",1016,475100.0]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1019,43246.78999999999]
["2020-01-15T16:43:15.000000000","2020-01-15T23:43:15.000000000",1018,474520.8]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1017,475139.6]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1020,2971516.0]
["2020-01-15T16:43:30.000000000","2020-01-15T23:43:30.000000000",1133,949.4854]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1022,0.7459655]
["2020-01-15T16:43:45.000000000","2020-01-15T23:43:45.000000000",1130,814575440.8964]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1021,273.9792]
["2020-01-15T16:44:00.000000000","2020-01-15T23:44:00.000000000",1016,474900.0]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1019,42740.119999999995]
["2020-01-15T16:44:15.000000000","2020-01-15T23:44:15.000000000",1018,474383.30000000005]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1017,474000.0]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1020,2971516.0]
["2020-01-15T16:44:30.000000000","2020-01-15T23:44:30.000000000",1133,948.25]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1022,0.0]
["2020-01-15T16:44:45.000000000","2020-01-15T23:44:45.000000000",1130,813876243.1816]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1021,273.9103]
["2020-01-15T16:45:00.000000000","2020-01-15T23:45:00.000000000",1016,474700.0]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1019,41893.36]
["2020-01-15T16:45:15.000000000","2020-01-15T23:45:15.000000000",1018,474429.19999999995]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1017,474000.0]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1020,2971516.0]
["2020-01-15T16:45:30.000000000","2020-01-15T23:45:30.000000000",1133,948.2646]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1022,0.04888771]
["2020-01-15T16:45:45.000000000","2020-01-15T23:45:45.000000000",1130,814106832.8232]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1021,273.9636]
["2020-01-15T16:46:00.000000000","2020-01-15T23:46:00.000000000",1016,475100.0]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1019,41240.119999999995]
["2020-01-15T16:46:15.000000000","2020-01-15T23:46:15.000000000",1018,474479.2]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1017,474000.0]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1020,2971516.0]
["2020-01-15T16:46:30.000000000","2020-01-15T23:46:30.000000000",1133,948.2902]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1022,0.08444241]
["2020-01-15T16:46:45.000000000","2020-01-15T23:46:45.000000000",1130,813876243.1816]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1021,273.8165]
["2020-01-15T16:47:00.000000000","2020-01-15T23:47:00.000000000",1016,474900.0]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1019,40446.74]
["2020-01-15T16:47:15.000000000","2020-01-15T23:47:15.000000000",1018,474156.3]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1017,474000.0]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1020,2971516.0]
["2020-01-15T16:47:30.000000000","2020-01-15T23:47:30.000000000",1133,948.2938]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1022,0.0355547]
["2020-01-15T16:47:45.000000000","2020-01-15T23:47:45.000000000",1130,813658431.0588]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1021,273.9947]
["2020-01-15T16:48:00.000000000","2020-01-15T23:48:00.000000000",1016,474900.0]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1019,39593.43]
["2020-01-15T16:48:15.000000000","2020-01-15T23:48:15.000000000",1018,474218.8]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1017,474000.0]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1020,2971516.0]
["2020-01-15T16:48:30.000000000","2020-01-15T23:48:30.000000000",1133,948.2542]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1022,0.06666507]
["2020-01-15T16:48:45.000000000","2020-01-15T23:48:45.000000000",1130,814008178.492]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1021,273.8415]
["2020-01-15T16:49:00.000000000","2020-01-15T23:49:00.000000000",1016,474800.0]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1019,38942.94]
["2020-01-15T16:49:15.000000000","2020-01-15T23:49:15.000000000",1018,474093.8]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1017,474000.0]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1020,2971516.0]
["2020-01-15T16:49:30.000000000","2020-01-15T23:49:30.000000000",1133,948.5313]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1022,0.01777735]
["2020-01-15T16:49:45.000000000","2020-01-15T23:49:45.000000000",1130,813803441.0396]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1021,273.7594]
["2020-01-15T16:50:00.000000000","2020-01-15T23:50:00.000000000",1016,474800.0]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1019,38393.36]
["2020-01-15T16:50:15.000000000","2020-01-15T23:50:15.000000000",1018,475860.4]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1017,474000.0]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1020,2971516.0]
["2020-01-15T16:50:30.000000000","2020-01-15T23:50:30.000000000",1133,949.8667]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1022,0.04102466]
["2020-01-15T16:50:45.000000000","2020-01-15T23:50:45.000000000",1130,813350879.1528]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1021,273.6439]
["2020-01-15T16:51:00.000000000","2020-01-15T23:51:00.000000000",1016,474200.0]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1019,37528.74]
["2020-01-15T16:51:15.000000000","2020-01-15T23:51:15.000000000",1018,475375.0]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1017,474000.0]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1020,2971516.0]
["2020-01-15T16:51:30.000000000","2020-01-15T23:51:30.000000000",1133,949.8438]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1022,0.01555518]
["2020-01-15T16:51:45.000000000","2020-01-15T23:51:45.000000000",1130,813519661.2616]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1021,273.6728]
["2020-01-15T16:52:00.000000000","2020-01-15T23:52:00.000000000",1016,474800.0]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1019,36893.36]
["2020-01-15T16:52:15.000000000","2020-01-15T23:52:15.000000000",1018,475118.7]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1017,474000.0]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1020,2971516.0]
["2020-01-15T16:52:30.000000000","2020-01-15T23:52:30.000000000",1133,949.4146]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1022,0.0]
["2020-01-15T16:52:45.000000000","2020-01-15T23:52:45.000000000",1130,813183879.9536]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1021,273.5073]
["2020-01-15T16:53:00.000000000","2020-01-15T23:53:00.000000000",1016,474700.0]
["2020-01-15T16:53:15.000000000","2020-01-15T23:53:15.000000000",1019,36128.590000000004]
["2020-01-15T16:53:15.000000000","2020-01-15T23:53:15.000000000",1016,474500.0]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1021,273.6061]
["2020-01-15T16:53:30.000000000","2020-01-15T23:53:30.000000000",1016,474400.0]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1019,35746.78999999999]
["2020-01-15T16:53:45.000000000","2020-01-15T23:53:45.000000000",1018,475720.8]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1017,474000.0]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1020,2971516.0]
["2020-01-15T16:54:00.000000000","2020-01-15T23:54:00.000000000",1133,949.7083]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1022,0.01555518]
["2020-01-15T16:54:15.000000000","2020-01-15T23:54:15.000000000",1130,813552942.2408]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1021,273.695]
["2020-01-15T16:54:30.000000000","2020-01-15T23:54:30.000000000",1016,474600.0]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1019,35085.799999999996]
["2020-01-15T16:54:45.000000000","2020-01-15T23:54:45.000000000",1018,475457.60000000003]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1017,474000.0]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1020,2971516.0]
["2020-01-15T16:55:00.000000000","2020-01-15T23:55:00.000000000",1133,949.2771]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1022,2.271115]
["2020-01-15T16:55:15.000000000","2020-01-15T23:55:15.000000000",1130,813493511.9208]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1021,273.6994]
["2020-01-15T16:55:30.000000000","2020-01-15T23:55:30.000000000",1016,474800.0]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1019,34500.0]
["2020-01-15T16:55:45.000000000","2020-01-15T23:55:45.000000000",1018,475531.3]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1017,474000.0]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1020,2971516.0]
["2020-01-15T16:56:00.000000000","2020-01-15T23:56:00.000000000",1133,949.6]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1022,0.0]
["2020-01-15T16:56:15.000000000","2020-01-15T23:56:15.000000000",1130,813091168.6544]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1021,273.6214]
["2020-01-15T16:56:30.000000000","2020-01-15T23:56:30.000000000",1016,474700.0]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1019,34146.810000000005]
["2020-01-15T16:56:45.000000000","2020-01-15T23:56:45.000000000",1018,475241.69999999995]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1017,474000.0]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1020,2971516.0]
["2020-01-15T16:57:00.000000000","2020-01-15T23:57:00.000000000",1133,949.5604]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1022,0.01428537]
["2020-01-15T16:57:15.000000000","2020-01-15T23:57:15.000000000",1130,812914957.7556]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1021,273.6262]
["2020-01-15T16:57:30.000000000","2020-01-15T23:57:30.000000000",1016,474800.0]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1019,33846.76]
["2020-01-15T16:57:45.000000000","2020-01-15T23:57:45.000000000",1018,475535.39999999997]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1017,474000.0]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1020,2971516.0]
["2020-01-15T16:58:00.000000000","2020-01-15T23:58:00.000000000",1133,949.6521]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1022,0.0]
["2020-01-15T16:58:15.000000000","2020-01-15T23:58:15.000000000",1130,813374651.2808]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1021,273.6217]
["2020-01-15T16:58:30.000000000","2020-01-15T23:58:30.000000000",1016,474500.0]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1019,33446.75]
["2020-01-15T16:58:45.000000000","2020-01-15T23:58:45.000000000",1018,475700.0]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1017,474000.0]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1020,2971516.0]
["2020-01-15T16:59:00.000000000","2020-01-15T23:59:00.000000000",1133,949.7167]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1022,0.03809432]
["2020-01-15T16:59:15.000000000","2020-01-15T23:59:15.000000000",1130,813579388.7332]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1021,273.7505]
["2020-01-15T16:59:30.000000000","2020-01-15T23:59:30.000000000",1016,474700.0]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1019,32946.75]
["2020-01-15T16:59:45.000000000","2020-01-15T23:59:45.000000000",1018,475685.4]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1017,474000.0]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1020,2971516.0]
["2020-01-15T17:00:00.000000000","2020-01-16T00:00:00.000000000",1133,949.6958]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1022,0.0999976]
["2020-01-15T17:00:15.000000000","2020-01-16T00:00:15.000000000",1130,813381485.7676]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1021,273.7084]
["2020-01-15T17:00:30.000000000","2020-01-16T00:00:30.000000000",1016,474600.0]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1019,32500.0]
["2020-01-15T17:00:45.000000000","2020-01-16T00:00:45.000000000",1018,475762.5]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1017,474000.0]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1020,2971516.0]
["2020-01-15T17:01:00.000000000","2020-01-16T00:01:00.000000000",1133,949.7104]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1022,0.06666507]
["2020-01-15T17:01:15.000000000","2020-01-16T00:01:15.000000000",1130,813480140.0988]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1021,273.6705]
["2020-01-15T17:01:30.000000000","2020-01-16T00:01:30.000000000",1016,474700.0]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1019,32200.2]
["2020-01-15T17:01:45.000000000","2020-01-16T00:01:45.000000000",1018,473945.80000000005]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1017,474000.0]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1020,2971516.0]
["2020-01-15T17:02:00.000000000","2020-01-16T00:02:00.000000000",1133,948.9167]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1022,0.01777735]
["2020-01-15T17:02:15.000000000","2020-01-16T00:02:15.000000000",1130,812767867.7136]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1021,273.6417]
["2020-01-15T17:02:30.000000000","2020-01-16T00:02:30.000000000",1016,474600.0]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1019,31593.42]
["2020-01-15T17:02:45.000000000","2020-01-16T00:02:45.000000000",1018,475395.8]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1017,474000.0]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1020,2971516.0]
["2020-01-15T17:03:00.000000000","2020-01-16T00:03:00.000000000",1133,949.5063]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1022,0.03333253]
["2020-01-15T17:03:15.000000000","2020-01-16T00:03:15.000000000",1130,812689122.5396]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1021,273.493]
["2020-01-15T17:03:30.000000000","2020-01-16T00:03:30.000000000",1016,474500.0]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1019,31100.100000000002]
["2020-01-15T17:03:45.000000000","2020-01-16T00:03:45.000000000",1018,475435.4]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1017,474000.0]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1020,2971516.0]
["2020-01-15T17:04:00.000000000","2020-01-16T00:04:00.000000000",1133,949.1479]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1022,0.01777735]
["2020-01-15T17:04:15.000000000","2020-01-16T00:04:15.000000000",1130,812616320.3976]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1021,273.4841]
["2020-01-15T17:04:30.000000000","2020-01-16T00:04:30.000000000",1016,474500.0]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1019,30546.71]
["2020-01-15T17:04:45.000000000","2020-01-16T00:04:45.000000000",1018,475289.60000000003]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1017,474000.0]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1020,2971516.0]
["2020-01-15T17:05:00.000000000","2020-01-16T00:05:00.000000000",1133,949.5333]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1022,0.03333253]
["2020-01-15T17:05:15.000000000","2020-01-16T00:05:15.000000000",1130,812589873.9052]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1021,273.4419]
["2020-01-15T17:05:30.000000000","2020-01-16T00:05:30.000000000",1016,474100.0]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1019,30246.8]
["2020-01-15T17:05:45.000000000","2020-01-16T00:05:45.000000000",1018,475522.89999999997]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1017,474000.0]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1020,2971516.0]
["2020-01-15T17:06:00.000000000","2020-01-16T00:06:00.000000000",1133,949.6]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1022,0.04888771]
["2020-01-15T17:06:15.000000000","2020-01-16T00:06:15.000000000",1130,812609485.9108]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1021,273.5418]
["2020-01-15T17:06:30.000000000","2020-01-16T00:06:30.000000000",1016,474400.0]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1019,29693.41]
["2020-01-15T17:06:45.000000000","2020-01-16T00:06:45.000000000",1018,475458.3]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1017,474000.0]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1020,2971516.0]
["2020-01-15T17:07:00.000000000","2020-01-16T00:07:00.000000000",1133,949.3292]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1022,0.06666507]
["2020-01-15T17:07:15.000000000","2020-01-16T00:07:15.000000000",1130,812120968.6804]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1021,273.1932]
["2020-01-15T17:07:30.000000000","2020-01-16T00:07:30.000000000",1016,474200.0]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1019,29146.809999999998]
["2020-01-15T17:07:45.000000000","2020-01-16T00:07:45.000000000",1018,473316.7]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1017,474000.0]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1020,2971516.0]
["2020-01-15T17:08:00.000000000","2020-01-16T00:08:00.000000000",1133,947.1354]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1022,0.0644429]
["2020-01-15T17:08:15.000000000","2020-01-16T00:08:15.000000000",1130,811883841.7036]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1021,273.2843]
["2020-01-15T17:08:30.000000000","2020-01-16T00:08:30.000000000",1016,474100.0]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1019,28646.809999999998]
["2020-01-15T17:08:45.000000000","2020-01-16T00:08:45.000000000",1018,473593.8]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1017,474000.0]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1020,2971516.0]
["2020-01-15T17:09:00.000000000","2020-01-16T00:09:00.000000000",1133,948.5042]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1022,0.01777735]
["2020-01-15T17:09:15.000000000","2020-01-16T00:09:15.000000000",1130,812273110.2996]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1021,273.2599]
["2020-01-15T17:09:30.000000000","2020-01-16T00:09:30.000000000",1016,474000.0]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1019,28246.8]
["2020-01-15T17:09:45.000000000","2020-01-16T00:09:45.000000000",1018,475039.60000000003]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1017,473733.3]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1020,2971516.0]
["2020-01-15T17:10:00.000000000","2020-01-16T00:10:00.000000000",1133,947.2291]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1022,0.06666507]
["2020-01-15T17:10:15.000000000","2020-01-16T00:10:15.000000000",1130,811705550.7436]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1021,273.2503]
["2020-01-15T17:10:30.000000000","2020-01-16T00:10:30.000000000",1016,474200.0]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1019,27846.76]
["2020-01-15T17:10:45.000000000","2020-01-16T00:10:45.000000000",1018,473543.8]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1017,474000.0]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1020,2971516.0]
["2020-01-15T17:11:00.000000000","2020-01-16T00:11:00.000000000",1133,947.0604]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1022,0.05333205]
["2020-01-15T17:11:15.000000000","2020-01-16T00:11:15.000000000",1130,812101653.8264]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1021,273.2554]
["2020-01-15T17:11:30.000000000","2020-01-16T00:11:30.000000000",1016,473500.0]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1019,27400.15]
["2020-01-15T17:11:45.000000000","2020-01-16T00:11:45.000000000",1018,473435.4]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1017,472000.0]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1020,2971516.0]
["2020-01-15T17:12:00.000000000","2020-01-16T00:12:00.000000000",1133,946.8896]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1022,0.03111036]
["2020-01-15T17:12:15.000000000","2020-01-16T00:12:15.000000000",1130,811725459.9008]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1021,273.2044]
["2020-01-15T17:12:30.000000000","2020-01-16T00:12:30.000000000",1016,473700.0]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1019,27246.8]
["2020-01-15T17:12:45.000000000","2020-01-16T00:12:45.000000000",1018,472837.5]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1017,472000.0]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1020,2971516.0]
["2020-01-15T17:13:00.000000000","2020-01-16T00:13:00.000000000",1133,945.0187]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1022,0.0355547]
["2020-01-15T17:13:15.000000000","2020-01-16T00:13:15.000000000",1130,811257446.1308]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1021,272.8669]
["2020-01-15T17:13:30.000000000","2020-01-16T00:13:30.000000000",1016,473600.0]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1019,26846.76]
["2020-01-15T17:13:45.000000000","2020-01-16T00:13:45.000000000",1018,472822.9]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1017,472000.0]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1020,2971516.0]
["2020-01-15T17:14:00.000000000","2020-01-16T00:14:00.000000000",1133,944.6896]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1022,0.01777735]
["2020-01-15T17:14:15.000000000","2020-01-16T00:14:15.000000000",1130,811132048.1556]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1021,272.9744]
["2020-01-15T17:14:30.000000000","2020-01-16T00:14:30.000000000",1016,473600.0]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1019,26446.75]
["2020-01-15T17:14:45.000000000","2020-01-16T00:14:45.000000000",1018,472908.3]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1017,472000.0]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1020,2971516.0]
["2020-01-15T17:15:00.000000000","2020-01-16T00:15:00.000000000",1133,946.2729]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1022,0.0355547]
["2020-01-15T17:15:15.000000000","2020-01-16T00:15:15.000000000",1130,811118676.3336]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1021,272.9735]
["2020-01-15T17:15:30.000000000","2020-01-16T00:15:30.000000000",1016,473200.0]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1019,25946.75]
["2020-01-15T17:15:45.000000000","2020-01-16T00:15:45.000000000",1018,472620.8]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1017,472000.0]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1020,2971516.0]
["2020-01-15T17:16:00.000000000","2020-01-16T00:16:00.000000000",1133,944.6417]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1022,0.03333253]
["2020-01-15T17:16:15.000000000","2020-01-16T00:16:15.000000000",1130,810954054.3472]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1021,272.9127]
["2020-01-15T17:16:30.000000000","2020-01-16T00:16:30.000000000",1016,473300.0]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1019,25546.71]
["2020-01-15T17:16:45.000000000","2020-01-16T00:16:45.000000000",1018,472514.6]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1017,472000.0]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1020,2971516.0]
["2020-01-15T17:17:00.000000000","2020-01-16T00:17:00.000000000",1133,944.5759]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1022,0.03333253]
["2020-01-15T17:17:15.000000000","2020-01-16T00:17:15.000000000",1130,810960294.5308]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1021,272.8026]
["2020-01-15T17:17:30.000000000","2020-01-16T00:17:30.000000000",1016,473200.0]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1019,25400.15]
["2020-01-15T17:17:45.000000000","2020-01-16T00:17:45.000000000",1018,472314.6]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1017,472000.0]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1020,2971516.0]
["2020-01-15T17:18:00.000000000","2020-01-16T00:18:00.000000000",1133,944.5562]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1022,0.04888771]
["2020-01-15T17:18:15.000000000","2020-01-16T00:18:15.000000000",1130,811026262.186]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1021,272.8847]
["2020-01-15T17:18:30.000000000","2020-01-16T00:18:30.000000000",1016,473000.0]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1019,25146.809999999998]
["2020-01-15T17:18:45.000000000","2020-01-16T00:18:45.000000000",1018,472181.2]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1017,472000.0]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1020,2971516.0]
["2020-01-15T17:19:00.000000000","2020-01-16T00:19:00.000000000",1133,944.1563]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1022,0.06666507]
["2020-01-15T17:19:15.000000000","2020-01-16T00:19:15.000000000",1130,810406403.9484]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1021,272.8003]
["2020-01-15T17:19:30.000000000","2020-01-16T00:19:30.000000000",1016,473100.0]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1019,24846.76]
["2020-01-15T17:19:45.000000000","2020-01-16T00:19:45.000000000",1018,472693.8]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1017,472000.0]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1020,2971516.0]
["2020-01-15T17:20:00.000000000","2020-01-16T00:20:00.000000000",1133,944.2604]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1022,0.04888771]
["2020-01-15T17:20:15.000000000","2020-01-16T00:20:15.000000000",1130,810412941.2836]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1021,272.656]
["2020-01-15T17:20:30.000000000","2020-01-16T00:20:30.000000000",1016,473100.0]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1019,24446.75]
["2020-01-15T17:20:45.000000000","2020-01-16T00:20:45.000000000",1018,472325.0]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1017,472000.0]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1020,2971516.0]
["2020-01-15T17:21:00.000000000","2020-01-16T00:21:00.000000000",1133,944.4333]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1022,0.01777735]
["2020-01-15T17:21:15.000000000","2020-01-16T00:21:15.000000000",1130,810531504.772]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1021,272.878]
["2020-01-15T17:21:30.000000000","2020-01-16T00:21:30.000000000",1016,473200.0]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1019,24146.809999999998]
["2020-01-15T17:21:45.000000000","2020-01-16T00:21:45.000000000",1018,472120.8]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1017,472000.0]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1020,2971516.0]
["2020-01-15T17:22:00.000000000","2020-01-16T00:22:00.000000000",1133,944.2458]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1022,0.03333253]
["2020-01-15T17:22:15.000000000","2020-01-16T00:22:15.000000000",1130,810116086.8352]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1021,272.6095]
["2020-01-15T17:22:30.000000000","2020-01-16T00:22:30.000000000",1016,472500.0]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1019,23842.949999999997]
["2020-01-15T17:22:45.000000000","2020-01-16T00:22:45.000000000",1018,473937.5]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1017,472000.0]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1020,2971516.0]
["2020-01-15T17:23:00.000000000","2020-01-16T00:23:00.000000000",1133,944.3125]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1022,0.0]
["2020-01-15T17:23:15.000000000","2020-01-16T00:23:15.000000000",1130,810010598.0172]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1021,272.6139]
["2020-01-15T17:23:30.000000000","2020-01-16T00:23:30.000000000",1016,472800.0]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1019,23500.0]
["2020-01-15T17:23:45.000000000","2020-01-16T00:23:45.000000000",1018,472064.6]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1017,472000.0]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1020,2971516.0]
["2020-01-15T17:24:00.000000000","2020-01-16T00:24:00.000000000",1133,944.0313]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1022,0.01555518]
["2020-01-15T17:24:15.000000000","2020-01-16T00:24:15.000000000",1130,810016838.2008]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1021,272.5938]
["2020-01-15T17:24:30.000000000","2020-01-16T00:24:30.000000000",1016,472900.0]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1019,23146.809999999998]
["2020-01-15T17:24:45.000000000","2020-01-16T00:24:45.000000000",1018,472216.7]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1017,472000.0]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1020,2971516.0]
["2020-01-15T17:25:00.000000000","2020-01-16T00:25:00.000000000",1133,944.1125]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1022,0.05110988]
["2020-01-15T17:25:15.000000000","2020-01-16T00:25:15.000000000",1130,809957705.0324]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1021,272.403]
["2020-01-15T17:25:30.000000000","2020-01-16T00:25:30.000000000",1016,472500.0]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1019,22800.05]
["2020-01-15T17:25:45.000000000","2020-01-16T00:25:45.000000000",1018,473414.60000000003]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1017,472000.0]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1020,2971516.0]
["2020-01-15T17:26:00.000000000","2020-01-16T00:26:00.000000000",1133,944.5542]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1022,0.05110988]
["2020-01-15T17:26:15.000000000","2020-01-16T00:26:15.000000000",1130,809713743.5688]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1021,272.4607]
["2020-01-15T17:26:30.000000000","2020-01-16T00:26:30.000000000",1016,472900.0]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1019,22600.100000000002]
["2020-01-15T17:26:45.000000000","2020-01-16T00:26:45.000000000",1018,472062.5]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1017,472000.0]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1020,2971516.0]
["2020-01-15T17:27:00.000000000","2020-01-16T00:27:00.000000000",1133,944.25]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1022,0.06888723]
["2020-01-15T17:27:15.000000000","2020-01-16T00:27:15.000000000",1130,809898274.7124]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1021,272.6227]
["2020-01-15T17:27:30.000000000","2020-01-16T00:27:30.000000000",1016,472900.0]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1019,22400.15]
["2020-01-15T17:27:45.000000000","2020-01-16T00:27:45.000000000",1018,473883.30000000005]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1017,472000.0]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1020,2971516.0]
["2020-01-15T17:28:00.000000000","2020-01-16T00:28:00.000000000",1133,944.5688]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1022,0.06888723]
["2020-01-15T17:28:15.000000000","2020-01-16T00:28:15.000000000",1130,809819232.3868]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1021,272.5096]
["2020-01-15T17:28:30.000000000","2020-01-16T00:28:30.000000000",1016,472700.0]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1019,22146.809999999998]
["2020-01-15T17:28:45.000000000","2020-01-16T00:28:45.000000000",1018,472700.0]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1017,472000.0]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1020,2971516.0]
["2020-01-15T17:29:00.000000000","2020-01-16T00:29:00.000000000",1133,944.3188]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1022,0.05110988]
["2020-01-15T17:29:15.000000000","2020-01-16T00:29:15.000000000",1130,810030210.0228]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1021,272.5362]
["2020-01-15T17:29:30.000000000","2020-01-16T00:29:30.000000000",1016,472900.0]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1019,21800.05]
["2020-01-15T17:29:45.000000000","2020-01-16T00:29:45.000000000",1018,473370.8]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1017,472000.0]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1020,2971516.0]
["2020-01-15T17:30:00.000000000","2020-01-16T00:30:00.000000000",1133,945.7896]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1022,0.01777735]
["2020-01-15T17:30:15.000000000","2020-01-16T00:30:15.000000000",1130,809416889.1204]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1021,272.4496]
["2020-01-15T17:30:30.000000000","2020-01-16T00:30:30.000000000",1016,472900.0]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1019,21500.0]
["2020-01-15T17:30:45.000000000","2020-01-16T00:30:45.000000000",1018,473820.80000000005]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1017,472000.0]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1020,2971516.0]
["2020-01-15T17:31:00.000000000","2020-01-16T00:31:00.000000000",1133,945.8125]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1022,0.04888771]
["2020-01-15T17:31:15.000000000","2020-01-16T00:31:15.000000000",1130,810023672.6876]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1021,272.5206]
["2020-01-15T17:31:30.000000000","2020-01-16T00:31:30.000000000",1016,472800.0]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1019,21246.8]
["2020-01-15T17:31:45.000000000","2020-01-16T00:31:45.000000000",1018,473929.19999999995]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1017,472000.0]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1020,2971516.0]
["2020-01-15T17:32:00.000000000","2020-01-16T00:32:00.000000000",1133,945.7771]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1022,0.04888771]
["2020-01-15T17:32:15.000000000","2020-01-16T00:32:15.000000000",1130,809911349.3828]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1021,272.4512]
["2020-01-15T17:32:30.000000000","2020-01-16T00:32:30.000000000",1016,472600.0]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1019,20846.76]
["2020-01-15T17:32:45.000000000","2020-01-16T00:32:45.000000000",1018,473912.5]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1017,472000.0]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1020,2971516.0]
["2020-01-15T17:33:00.000000000","2020-01-16T00:33:00.000000000",1133,945.9375]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1022,0.03333253]
["2020-01-15T17:33:15.000000000","2020-01-16T00:33:15.000000000",1130,809680462.5896]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1021,272.4384]
["2020-01-15T17:33:30.000000000","2020-01-16T00:33:30.000000000",1016,473200.0]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1019,20546.71]
["2020-01-15T17:33:45.000000000","2020-01-16T00:33:45.000000000",1018,473743.7]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1017,472000.0]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1020,2971516.0]
["2020-01-15T17:34:00.000000000","2020-01-16T00:34:00.000000000",1133,945.8333]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1022,0.04888771]
["2020-01-15T17:34:15.000000000","2020-01-16T00:34:15.000000000",1130,810109549.5]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1021,272.5558]
["2020-01-15T17:34:30.000000000","2020-01-16T00:34:30.000000000",1016,473000.0]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1019,20246.8]
["2020-01-15T17:34:45.000000000","2020-01-16T00:34:45.000000000",1018,472585.39999999997]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1017,472000.0]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1020,2971516.0]
["2020-01-15T17:35:00.000000000","2020-01-16T00:35:00.000000000",1133,945.4688]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1022,0.01555518]
["2020-01-15T17:35:15.000000000","2020-01-16T00:35:15.000000000",1130,810010598.0172]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1021,272.4895]
["2020-01-15T17:35:30.000000000","2020-01-16T00:35:30.000000000",1016,473000.0]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1019,20000.0]
["2020-01-15T17:35:45.000000000","2020-01-16T00:35:45.000000000",1018,473627.1]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1017,472000.0]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1020,2971516.0]
["2020-01-15T17:36:00.000000000","2020-01-16T00:36:00.000000000",1133,945.7542]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1022,0.03333253]
["2020-01-15T17:36:15.000000000","2020-01-16T00:36:15.000000000",1130,809845678.8792]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1021,272.5894]
["2020-01-15T17:36:30.000000000","2020-01-16T00:36:30.000000000",1016,472900.0]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1019,19846.76]
["2020-01-15T17:36:45.000000000","2020-01-16T00:36:45.000000000",1018,473795.8]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1017,472000.0]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1020,2971516.0]
["2020-01-15T17:37:00.000000000","2020-01-16T00:37:00.000000000",1133,945.9271]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1022,0.04888771]
["2020-01-15T17:37:15.000000000","2020-01-16T00:37:15.000000000",1130,810017135.3524]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1021,272.5583]
["2020-01-15T17:37:30.000000000","2020-01-16T00:37:30.000000000",1016,472800.0]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1019,19646.809999999998]
["2020-01-15T17:37:45.000000000","2020-01-16T00:37:45.000000000",1018,473912.5]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1017,472000.0]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1020,2971516.0]
["2020-01-15T17:38:00.000000000","2020-01-16T00:38:00.000000000",1133,945.9146]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1022,0.01777735]
["2020-01-15T17:38:15.000000000","2020-01-16T00:38:15.000000000",1130,809759802.0668]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1021,272.5672]
["2020-01-15T17:38:30.000000000","2020-01-16T00:38:30.000000000",1016,473000.0]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1019,19446.75]
["2020-01-15T17:38:45.000000000","2020-01-16T00:38:45.000000000",1018,472685.4]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1017,472000.0]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1020,2971516.0]
["2020-01-15T17:39:00.000000000","2020-01-16T00:39:00.000000000",1133,944.2188]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1022,0.03333253]
["2020-01-15T17:39:15.000000000","2020-01-16T00:39:15.000000000",1130,810017135.3524]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1021,272.6827]
["2020-01-15T17:39:30.000000000","2020-01-16T00:39:30.000000000",1016,473400.0]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1019,19300.05]
["2020-01-15T17:39:45.000000000","2020-01-16T00:39:45.000000000",1018,473704.2]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1017,472000.0]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1020,2971516.0]
["2020-01-15T17:40:00.000000000","2020-01-16T00:40:00.000000000",1133,945.5958]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1022,0.03111036]
["2020-01-15T17:40:15.000000000","2020-01-16T00:40:15.000000000",1130,810109549.5]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1021,272.6509]
["2020-01-15T17:40:30.000000000","2020-01-16T00:40:30.000000000",1016,473500.0]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1019,19100.100000000002]
["2020-01-15T17:40:45.000000000","2020-01-16T00:40:45.000000000",1018,473927.1]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1017,472000.0]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1020,2971516.0]
["2020-01-15T17:41:00.000000000","2020-01-16T00:41:00.000000000",1133,945.8083]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1022,0.03333253]
["2020-01-15T17:41:15.000000000","2020-01-16T00:41:15.000000000",1130,809918183.8696]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1021,272.5073]
["2020-01-15T17:41:30.000000000","2020-01-16T00:41:30.000000000",1016,473100.0]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1019,18700.199999999997]
["2020-01-15T17:41:45.000000000","2020-01-16T00:41:45.000000000",1018,473820.80000000005]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1017,472000.0]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1020,2971516.0]
["2020-01-15T17:42:00.000000000","2020-01-16T00:42:00.000000000",1133,945.7208]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1022,0.01555518]
["2020-01-15T17:42:15.000000000","2020-01-16T00:42:15.000000000",1130,810208500.9828]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1021,272.5739]
["2020-01-15T17:42:30.000000000","2020-01-16T00:42:30.000000000",1016,473400.0]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1019,18500.0]
["2020-01-15T17:42:45.000000000","2020-01-16T00:42:45.000000000",1018,472137.5]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1017,472000.0]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1020,2971516.0]
["2020-01-15T17:43:00.000000000","2020-01-16T00:43:00.000000000",1133,944.1646]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1022,0.0]
["2020-01-15T17:43:15.000000000","2020-01-16T00:43:15.000000000",1130,810465537.1168]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1021,272.7249]
["2020-01-15T17:43:30.000000000","2020-01-16T00:43:30.000000000",1016,473400.0]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1019,18500.0]
["2020-01-15T17:43:45.000000000","2020-01-16T00:43:45.000000000",1018,472062.5]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1017,472000.0]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1020,2971516.0]
["2020-01-15T17:44:00.000000000","2020-01-16T00:44:00.000000000",1133,945.3229]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1022,0.05110988]
["2020-01-15T17:44:15.000000000","2020-01-16T00:44:15.000000000",1130,810208203.8312]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1021,272.6804]
["2020-01-15T17:44:30.000000000","2020-01-16T00:44:30.000000000",1016,473000.0]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1019,18246.8]
["2020-01-15T17:44:45.000000000","2020-01-16T00:44:45.000000000",1018,473845.8]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1017,472000.0]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1020,2971516.0]
["2020-01-15T17:45:00.000000000","2020-01-16T00:45:00.000000000",1133,945.8229]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1022,0.03333253]
["2020-01-15T17:45:15.000000000","2020-01-16T00:45:15.000000000",1130,810215038.318]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1021,272.6427]
["2020-01-15T17:45:30.000000000","2020-01-16T00:45:30.000000000",1016,473100.0]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1019,17900.15]
["2020-01-15T17:45:45.000000000","2020-01-16T00:45:45.000000000",1018,473912.5]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1017,472000.0]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1020,2971516.0]
["2020-01-15T17:46:00.000000000","2020-01-16T00:46:00.000000000",1133,945.9146]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1022,0.03111036]
["2020-01-15T17:46:15.000000000","2020-01-16T00:46:15.000000000",1130,809726818.2392]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1021,272.6034]
["2020-01-15T17:46:30.000000000","2020-01-16T00:46:30.000000000",1016,472900.0]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1019,17643.0]
["2020-01-15T17:46:45.000000000","2020-01-16T00:46:45.000000000",1018,473866.10000000003]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1017,472000.0]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1020,2971516.0]
["2020-01-15T17:47:00.000000000","2020-01-16T00:47:00.000000000",1133,945.9438]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1022,0.03333253]
["2020-01-15T17:47:15.000000000","2020-01-16T00:47:15.000000000",1130,810050119.18]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1021,272.4208]
["2020-01-15T17:47:30.000000000","2020-01-16T00:47:30.000000000",1016,472800.0]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1019,17500.0]
["2020-01-15T17:47:45.000000000","2020-01-16T00:47:45.000000000",1018,473608.3]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1017,472000.0]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1020,2971516.0]
["2020-01-15T17:48:00.000000000","2020-01-16T00:48:00.000000000",1133,945.5333]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1022,0.03111036]
["2020-01-15T17:48:15.000000000","2020-01-16T00:48:15.000000000",1130,809317937.6376]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1021,272.2564]
["2020-01-15T17:48:30.000000000","2020-01-16T00:48:30.000000000",1016,472700.0]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1019,17046.71]
["2020-01-15T17:48:45.000000000","2020-01-16T00:48:45.000000000",1018,473687.5]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1017,472000.0]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1020,2971516.0]
["2020-01-15T17:49:00.000000000","2020-01-16T00:49:00.000000000",1133,945.8354]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1022,0.04888771]
["2020-01-15T17:49:15.000000000","2020-01-16T00:49:15.000000000",1130,809852216.2144]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1021,272.5318]
["2020-01-15T17:49:30.000000000","2020-01-16T00:49:30.000000000",1016,472900.0]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1019,16900.15]
["2020-01-15T17:49:45.000000000","2020-01-16T00:49:45.000000000",1018,472637.5]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1017,472000.0]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1020,2971516.0]
["2020-01-15T17:50:00.000000000","2020-01-16T00:50:00.000000000",1133,945.15]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1022,0.04888771]
["2020-01-15T17:50:15.000000000","2020-01-16T00:50:15.000000000",1130,809806157.7164]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1021,272.4035]
["2020-01-15T17:50:30.000000000","2020-01-16T00:50:30.000000000",1016,472300.0]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1019,16800.05]
["2020-01-15T17:50:45.000000000","2020-01-16T00:50:45.000000000",1018,472491.69999999995]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1017,472000.0]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1020,2971516.0]
["2020-01-15T17:51:00.000000000","2020-01-16T00:51:00.000000000",1133,944.0]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1022,0.03111036]
["2020-01-15T17:51:15.000000000","2020-01-16T00:51:15.000000000",1130,809166093.17]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1021,272.2254]
["2020-01-15T17:51:30.000000000","2020-01-16T00:51:30.000000000",1016,472400.0]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1019,16546.71]
["2020-01-15T17:51:45.000000000","2020-01-16T00:51:45.000000000",1018,473527.10000000003]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1017,472000.0]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1020,2971516.0]
["2020-01-15T17:52:00.000000000","2020-01-16T00:52:00.000000000",1133,945.6292]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1022,0.01555518]
["2020-01-15T17:52:15.000000000","2020-01-16T00:52:15.000000000",1130,809568436.4364]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1021,272.4274]
["2020-01-15T17:52:30.000000000","2020-01-16T00:52:30.000000000",1016,472700.0]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1019,16342.949999999999]
["2020-01-15T17:52:45.000000000","2020-01-16T00:52:45.000000000",1018,472125.0]
["2020-01-15T17:53:00.000000000","2020-01-16T00:53:00.000000000",1017,472000.0]
["2020-01-15T17:53:00.000000000","2020-01-16T00:53:00.000000000",1020,2971516.0]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1019,16300.05]
["2020-01-15T17:53:15.000000000","2020-01-16T00:53:15.000000000",1018,472062.5]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1017,472000.0]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1020,2971516.0]
["2020-01-15T17:53:30.000000000","2020-01-16T00:53:30.000000000",1133,945.3458]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1022,0.01777735]
["2020-01-15T17:53:45.000000000","2020-01-16T00:53:45.000000000",1130,809555064.6144]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1021,272.3608]
["2020-01-15T17:54:00.000000000","2020-01-16T00:54:00.000000000",1016,472800.0]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1019,16246.800000000001]
["2020-01-15T17:54:15.000000000","2020-01-16T00:54:15.000000000",1018,472568.8]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1017,472000.0]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1020,2971516.0]
["2020-01-15T17:54:30.000000000","2020-01-16T00:54:30.000000000",1133,944.2165]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1022,0.03111036]
["2020-01-15T17:54:45.000000000","2020-01-16T00:54:45.000000000",1130,809608254.7508]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1021,272.3941]
["2020-01-15T17:55:00.000000000","2020-01-16T00:55:00.000000000",1016,472800.0]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1019,15946.75]
["2020-01-15T17:55:15.000000000","2020-01-16T00:55:15.000000000",1018,472235.4]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1017,472000.0]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1020,2971516.0]
["2020-01-15T17:55:30.000000000","2020-01-16T00:55:30.000000000",1133,945.2729]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1022,0.01777735]
["2020-01-15T17:55:45.000000000","2020-01-16T00:55:45.000000000",1130,809291193.9936]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1021,272.3363]
["2020-01-15T17:56:00.000000000","2020-01-16T00:56:00.000000000",1016,472500.0]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1019,15746.800000000001]
["2020-01-15T17:56:15.000000000","2020-01-16T00:56:15.000000000",1018,473722.89999999997]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1017,472000.0]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1020,2971516.0]
["2020-01-15T17:56:30.000000000","2020-01-16T00:56:30.000000000",1133,945.8625]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1022,0.05237969]
["2020-01-15T17:56:45.000000000","2020-01-16T00:56:45.000000000",1130,809154801.4092]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1021,272.4029]
["2020-01-15T17:57:00.000000000","2020-01-16T00:57:00.000000000",1016,471500.0]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1019,15600.099999999999]
["2020-01-15T17:57:15.000000000","2020-01-16T00:57:15.000000000",1018,473702.1]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1017,472000.0]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1020,2971516.0]
["2020-01-15T17:57:30.000000000","2020-01-16T00:57:30.000000000",1133,945.8208]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1022,0.0]
["2020-01-15T17:57:45.000000000","2020-01-16T00:57:45.000000000",1130,809245135.4956]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1021,272.3207]
["2020-01-15T17:58:00.000000000","2020-01-16T00:58:00.000000000",1016,471900.0]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1019,15400.15]
["2020-01-15T17:58:15.000000000","2020-01-16T00:58:15.000000000",1018,473814.6]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1017,472000.0]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1020,2971516.0]
["2020-01-15T17:58:30.000000000","2020-01-16T00:58:30.000000000",1133,944.5542]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1022,0.02857074]
["2020-01-15T17:58:45.000000000","2020-01-16T00:58:45.000000000",1130,809522080.7868]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1021,272.545]
["2020-01-15T17:59:00.000000000","2020-01-16T00:59:00.000000000",1016,472100.0]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1019,15246.800000000001]
["2020-01-15T17:59:15.000000000","2020-01-16T00:59:15.000000000",1018,472737.5]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1017,472000.0]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1020,2971516.0]
["2020-01-15T17:59:30.000000000","2020-01-16T00:59:30.000000000",1133,944.1979]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1022,0.0]
["2020-01-15T17:59:45.000000000","2020-01-16T00:59:45.000000000",1130,810227815.8368]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1021,272.656]
["2020-01-15T18:00:00.000000000","2020-01-16T01:00:00.000000000",1016,472400.0]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1019,15100.099999999999]
["2020-01-15T18:00:15.000000000","2020-01-16T01:00:15.000000000",1018,472462.5]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1017,472000.0]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1020,2971516.0]
["2020-01-15T18:00:30.000000000","2020-01-16T01:00:30.000000000",1133,944.6083]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1022,0.01555518]
["2020-01-15T18:00:45.000000000","2020-01-16T01:00:45.000000000",1130,810531504.772]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1021,272.9135]
["2020-01-15T18:01:00.000000000","2020-01-16T01:01:00.000000000",1016,473300.0]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1019,15000.0]
["2020-01-15T18:01:15.000000000","2020-01-16T01:01:15.000000000",1018,472847.89999999997]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1017,472000.0]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1020,2971516.0]
["2020-01-15T18:01:30.000000000","2020-01-16T01:01:30.000000000",1133,946.4188]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1022,0.0355547]
["2020-01-15T18:01:45.000000000","2020-01-16T01:01:45.000000000",1130,810769226.052]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1021,272.9646]
["2020-01-15T18:02:00.000000000","2020-01-16T01:02:00.000000000",1016,473500.0]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1019,14900.15]
["2020-01-15T18:02:15.000000000","2020-01-16T01:02:15.000000000",1018,474477.10000000003]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1017,472000.0]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1020,2971516.0]
["2020-01-15T18:02:30.000000000","2020-01-16T01:02:30.000000000",1133,945.3292]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1022,0.01904716]
["2020-01-15T18:02:45.000000000","2020-01-16T01:02:45.000000000",1130,810808450.0632]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1021,272.8425]
["2020-01-15T18:03:00.000000000","2020-01-16T01:03:00.000000000",1016,473700.0]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1019,14800.050000000001]
["2020-01-15T18:03:15.000000000","2020-01-16T01:03:15.000000000",1018,475004.2]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1017,472000.0]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1020,2971516.0]
["2020-01-15T18:03:30.000000000","2020-01-16T01:03:30.000000000",1133,947.0396]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1022,0.01777735]
["2020-01-15T18:03:45.000000000","2020-01-16T01:03:45.000000000",1130,810993278.3584]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1021,273.0201]
["2020-01-15T18:04:00.000000000","2020-01-16T01:04:00.000000000",1016,473700.0]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1019,14800.050000000001]
["2020-01-15T18:04:15.000000000","2020-01-16T01:04:15.000000000",1018,472910.7]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1017,472000.0]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1020,2971516.0]
["2020-01-15T18:04:30.000000000","2020-01-16T01:04:30.000000000",1133,944.8]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1022,0.06666507]
["2020-01-15T18:04:45.000000000","2020-01-16T01:04:45.000000000",1130,810116086.8352]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1021,272.8403]
["2020-01-15T18:05:00.000000000","2020-01-16T01:05:00.000000000",1016,473400.0]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1019,14800.050000000001]
["2020-01-15T18:05:15.000000000","2020-01-16T01:05:15.000000000",1018,472897.89999999997]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1017,472000.0]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1020,2971516.0]
["2020-01-15T18:05:30.000000000","2020-01-16T01:05:30.000000000",1133,946.6583]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1022,0.0]
["2020-01-15T18:05:45.000000000","2020-01-16T01:05:45.000000000",1130,810795672.5444]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1021,272.9002]
["2020-01-15T18:06:00.000000000","2020-01-16T01:06:00.000000000",1016,473600.0]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1019,14746.800000000001]
["2020-01-15T18:06:15.000000000","2020-01-16T01:06:15.000000000",1018,472958.3]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1017,472000.0]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1020,2971516.0]
["2020-01-15T18:06:30.000000000","2020-01-16T01:06:30.000000000",1133,945.0714]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1022,0.0]
["2020-01-15T18:06:45.000000000","2020-01-16T01:06:45.000000000",1130,811105601.6632]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1021,272.9602]
["2020-01-15T18:07:00.000000000","2020-01-16T01:07:00.000000000",1016,473300.0]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1019,14700.2]
["2020-01-15T18:07:15.000000000","2020-01-16T01:07:15.000000000",1018,473093.8]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1017,472000.0]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1020,2971516.0]
["2020-01-15T18:07:30.000000000","2020-01-16T01:07:30.000000000",1133,944.9104]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1022,0.01555518]
["2020-01-15T18:07:45.000000000","2020-01-16T01:07:45.000000000",1130,811184643.9888]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1021,272.929]
["2020-01-15T18:08:00.000000000","2020-01-16T01:08:00.000000000",1016,473700.0]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1019,14700.2]
["2020-01-15T18:08:15.000000000","2020-01-16T01:08:15.000000000",1018,472937.5]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1017,472000.0]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1020,2971516.0]
["2020-01-15T18:08:30.000000000","2020-01-16T01:08:30.000000000",1133,944.6229]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1022,0.0]
["2020-01-15T18:08:45.000000000","2020-01-16T01:08:45.000000000",1130,810469400.0876]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1021,272.8602]
["2020-01-15T18:09:00.000000000","2020-01-16T01:09:00.000000000",1016,473900.0]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1019,14700.2]
["2020-01-15T18:09:15.000000000","2020-01-16T01:09:15.000000000",1018,473475.0]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1017,472000.0]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1020,2971516.0]
["2020-01-15T18:09:30.000000000","2020-01-16T01:09:30.000000000",1133,946.5479]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1022,0.03333253]
["2020-01-15T18:09:45.000000000","2020-01-16T01:09:45.000000000",1130,811705550.7436]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1021,273.1755]
["2020-01-15T18:10:00.000000000","2020-01-16T01:10:00.000000000",1016,473800.0]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1019,14700.2]
["2020-01-15T18:10:15.000000000","2020-01-16T01:10:15.000000000",1018,475083.3]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1017,472000.0]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1020,2971516.0]
["2020-01-15T18:10:30.000000000","2020-01-16T01:10:30.000000000",1133,946.9417]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1022,0.03111036]
["2020-01-15T18:10:45.000000000","2020-01-16T01:10:45.000000000",1130,811098767.1764]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1021,272.8914]
["2020-01-15T18:11:00.000000000","2020-01-16T01:11:00.000000000",1016,473800.0]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1019,14746.800000000001]
["2020-01-15T18:11:15.000000000","2020-01-16T01:11:15.000000000",1018,472593.8]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1017,473733.3]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1020,2971516.0]
["2020-01-15T18:11:30.000000000","2020-01-16T01:11:30.000000000",1133,947.9083]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1022,0.06888723]
["2020-01-15T18:11:45.000000000","2020-01-16T01:11:45.000000000",1130,811310041.964]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1021,273.0068]
["2020-01-15T18:12:00.000000000","2020-01-16T01:12:00.000000000",1016,473700.0]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1019,14700.2]
["2020-01-15T18:12:15.000000000","2020-01-16T01:12:15.000000000",1018,474970.8]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1017,472000.0]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1020,2971516.0]
["2020-01-15T18:12:30.000000000","2020-01-16T01:12:30.000000000",1133,946.8687]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1022,0.01555518]
["2020-01-15T18:12:45.000000000","2020-01-16T01:12:45.000000000",1130,811349860.2784]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1021,273.0445]
["2020-01-15T18:13:00.000000000","2020-01-16T01:13:00.000000000",1016,473900.0]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1019,14700.2]
["2020-01-15T18:13:15.000000000","2020-01-16T01:13:15.000000000",1018,474962.5]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1017,472266.7]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1020,2971516.0]
["2020-01-15T18:13:30.000000000","2020-01-16T01:13:30.000000000",1133,945.623]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1022,0.01777735]
["2020-01-15T18:13:45.000000000","2020-01-16T01:13:45.000000000",1130,811191181.324]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1021,273.0512]
["2020-01-15T18:14:00.000000000","2020-01-16T01:14:00.000000000",1016,474000.0]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1019,14700.2]
["2020-01-15T18:14:15.000000000","2020-01-16T01:14:15.000000000",1018,475069.2]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1017,472000.0]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1020,2971516.0]
["2020-01-15T18:14:30.000000000","2020-01-16T01:14:30.000000000",1133,947.0167]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1022,0.01555518]
["2020-01-15T18:14:45.000000000","2020-01-16T01:14:45.000000000",1130,811343025.7916]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1021,273.0823]
["2020-01-15T18:15:00.000000000","2020-01-16T01:15:00.000000000",1016,473800.0]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1019,14700.2]
["2020-01-15T18:15:15.000000000","2020-01-16T01:15:15.000000000",1018,474793.8]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1017,472000.0]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1020,2971516.0]
["2020-01-15T18:15:30.000000000","2020-01-16T01:15:30.000000000",1133,946.8896]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1022,0.05110988]
["2020-01-15T18:15:45.000000000","2020-01-16T01:15:45.000000000",1130,811554003.4276]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1021,273.1089]
["2020-01-15T18:16:00.000000000","2020-01-16T01:16:00.000000000",1016,473900.0]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1019,14700.2]
["2020-01-15T18:16:15.000000000","2020-01-16T01:16:15.000000000",1018,474795.8]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1017,473733.3]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1020,2971516.0]
["2020-01-15T18:16:30.000000000","2020-01-16T01:16:30.000000000",1133,948.7187]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1022,0.01555518]
["2020-01-15T18:16:45.000000000","2020-01-16T01:16:45.000000000",1130,811349563.1268]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1021,272.9913]
["2020-01-15T18:17:00.000000000","2020-01-16T01:17:00.000000000",1016,473300.0]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1019,14700.2]
["2020-01-15T18:17:15.000000000","2020-01-16T01:17:15.000000000",1018,473950.0]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1017,472000.0]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1020,2971516.0]
["2020-01-15T18:17:30.000000000","2020-01-16T01:17:30.000000000",1133,947.0833]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1022,0.0]
["2020-01-15T18:17:45.000000000","2020-01-16T01:17:45.000000000",1130,811138585.4908]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1021,273.1266]
["2020-01-15T18:18:00.000000000","2020-01-16T01:18:00.000000000",1016,473800.0]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1019,14700.2]
["2020-01-15T18:18:15.000000000","2020-01-16T01:18:15.000000000",1018,475089.3]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1017,472000.0]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1020,2971516.0]
["2020-01-15T18:18:30.000000000","2020-01-16T01:18:30.000000000",1133,945.5271]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1022,0.01777735]
["2020-01-15T18:18:45.000000000","2020-01-16T01:18:45.000000000",1130,811046468.4948]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1021,272.9824]
["2020-01-15T18:19:00.000000000","2020-01-16T01:19:00.000000000",1016,473600.0]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1019,14700.2]
["2020-01-15T18:19:15.000000000","2020-01-16T01:19:15.000000000",1018,473260.4]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1017,472000.0]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1020,2971516.0]
["2020-01-15T18:19:30.000000000","2020-01-16T01:19:30.000000000",1133,944.7083]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1022,0.08222024]
["2020-01-15T18:19:45.000000000","2020-01-16T01:19:45.000000000",1130,811085692.506]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1021,272.9846]
["2020-01-15T18:20:00.000000000","2020-01-16T01:20:00.000000000",1016,473600.0]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1019,14700.2]
["2020-01-15T18:20:15.000000000","2020-01-16T01:20:15.000000000",1018,473037.89999999997]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1017,472000.0]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1020,2971516.0]
["2020-01-15T18:20:30.000000000","2020-01-16T01:20:30.000000000",1133,945.0104]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1022,0.01777735]
["2020-01-15T18:20:45.000000000","2020-01-16T01:20:45.000000000",1130,810973369.2012]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1021,272.8669]
["2020-01-15T18:21:00.000000000","2020-01-16T01:21:00.000000000",1016,473400.0]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1019,14746.800000000001]
["2020-01-15T18:21:15.000000000","2020-01-16T01:21:15.000000000",1018,475204.2]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1017,472000.0]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1020,2971516.0]
["2020-01-15T18:21:30.000000000","2020-01-16T01:21:30.000000000",1133,947.1646]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1022,0.03333253]
["2020-01-15T18:21:45.000000000","2020-01-16T01:21:45.000000000",1130,811105304.5116]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1021,272.8536]
["2020-01-15T18:22:00.000000000","2020-01-16T01:22:00.000000000",1016,473500.0]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1019,14700.2]
["2020-01-15T18:22:15.000000000","2020-01-16T01:22:15.000000000",1018,473531.3]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1017,472000.0]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1020,2971516.0]
["2020-01-15T18:22:30.000000000","2020-01-16T01:22:30.000000000",1133,946.5063]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1022,0.03111036]
["2020-01-15T18:22:45.000000000","2020-01-16T01:22:45.000000000",1130,810828656.372]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1021,272.9424]
["2020-01-15T18:23:00.000000000","2020-01-16T01:23:00.000000000",1016,473500.0]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1019,14700.2]
["2020-01-15T18:23:15.000000000","2020-01-16T01:23:15.000000000",1018,473043.8]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1017,472000.0]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1020,2971516.0]
["2020-01-15T18:23:30.000000000","2020-01-16T01:23:30.000000000",1133,946.7208]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1022,0.0]
["2020-01-15T18:23:45.000000000","2020-01-16T01:23:45.000000000",1130,810848268.3776]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1021,272.9158]
["2020-01-15T18:24:00.000000000","2020-01-16T01:24:00.000000000",1016,473300.0]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1019,14700.2]
["2020-01-15T18:24:15.000000000","2020-01-16T01:24:15.000000000",1018,473818.8]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1017,472000.0]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1020,2971516.0]
["2020-01-15T18:24:30.000000000","2020-01-16T01:24:30.000000000",1133,947.0603]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1022,0.05714149]
["2020-01-15T18:24:45.000000000","2020-01-16T01:24:45.000000000",1130,811543900.2732]
["2020-01-15T18:25:00.000000000","2020-01-16T01:25:00.000000000",1021,273.2123]
["2020-01-15T18:25:00.000000000","2020-01-16T01:25:00.000000000",1130,811854720.8468]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1022,0.03111036]
["2020-01-15T18:25:15.000000000","2020-01-16T01:25:15.000000000",1130,811791427.556]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1021,273.1422]
["2020-01-15T18:25:30.000000000","2020-01-16T01:25:30.000000000",1016,473700.0]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1019,14700.2]
["2020-01-15T18:25:45.000000000","2020-01-16T01:25:45.000000000",1018,475035.39999999997]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1017,473733.3]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1020,2971516.0]
["2020-01-15T18:26:00.000000000","2020-01-16T01:26:00.000000000",1133,949.2062]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1022,0.0]
["2020-01-15T18:26:15.000000000","2020-01-16T01:26:15.000000000",1130,811797964.8912]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1021,273.1577]
["2020-01-15T18:26:30.000000000","2020-01-16T01:26:30.000000000",1016,474100.0]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1019,14700.2]
["2020-01-15T18:26:45.000000000","2020-01-16T01:26:45.000000000",1018,475610.4]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1017,472266.7]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1020,2971516.0]
["2020-01-15T18:27:00.000000000","2020-01-16T01:27:00.000000000",1133,947.9292]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1022,0.05333205]
["2020-01-15T18:27:15.000000000","2020-01-16T01:27:15.000000000",1130,811428605.4524]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1021,273.1932]
["2020-01-15T18:27:30.000000000","2020-01-16T01:27:30.000000000",1016,473900.0]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1019,14700.2]
["2020-01-15T18:27:45.000000000","2020-01-16T01:27:45.000000000",1018,475483.3]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1017,474000.0]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1020,2971516.0]
["2020-01-15T18:28:00.000000000","2020-01-16T01:28:00.000000000",1133,949.5688]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1022,0.03333253]
["2020-01-15T18:28:15.000000000","2020-01-16T01:28:15.000000000",1130,811890379.0388]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1021,273.2548]
["2020-01-15T18:28:30.000000000","2020-01-16T01:28:30.000000000",1016,473600.0]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1019,14700.2]
["2020-01-15T18:28:45.000000000","2020-01-16T01:28:45.000000000",1018,475687.5]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1017,474000.0]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1020,2971516.0]
["2020-01-15T18:29:00.000000000","2020-01-16T01:29:00.000000000",1133,949.6875]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1022,0.01777735]
["2020-01-15T18:29:15.000000000","2020-01-16T01:29:15.000000000",1130,811626508.418]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1021,273.0978]
["2020-01-15T18:29:30.000000000","2020-01-16T01:29:30.000000000",1016,473600.0]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1019,14700.2]
["2020-01-15T18:29:45.000000000","2020-01-16T01:29:45.000000000",1018,475531.3]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1017,473733.3]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1020,2971516.0]
["2020-01-15T18:30:00.000000000","2020-01-16T01:30:00.000000000",1133,949.1854]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1022,0.06666507]
["2020-01-15T18:30:15.000000000","2020-01-16T01:30:15.000000000",1130,812193770.8224]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1021,273.4152]
["2020-01-15T18:30:30.000000000","2020-01-16T01:30:30.000000000",1016,474000.0]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1019,14700.2]
["2020-01-15T18:30:45.000000000","2020-01-16T01:30:45.000000000",1018,475481.3]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1017,472000.0]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1020,2971516.0]
["2020-01-15T18:31:00.000000000","2020-01-16T01:31:00.000000000",1133,947.4063]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1022,0.05110988]
["2020-01-15T18:31:15.000000000","2020-01-16T01:31:15.000000000",1130,811349563.1268]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1021,273.1866]
["2020-01-15T18:31:30.000000000","2020-01-16T01:31:30.000000000",1016,474000.0]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1019,14700.2]
["2020-01-15T18:31:45.000000000","2020-01-16T01:31:45.000000000",1018,473739.6]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1017,472000.0]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1020,2971516.0]
["2020-01-15T18:32:00.000000000","2020-01-16T01:32:00.000000000",1133,947.025]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1022,0.06666507]
["2020-01-15T18:32:15.000000000","2020-01-16T01:32:15.000000000",1130,811547466.0924]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1021,273.0756]
["2020-01-15T18:32:30.000000000","2020-01-16T01:32:30.000000000",1016,473200.0]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1019,14700.2]
["2020-01-15T18:32:45.000000000","2020-01-16T01:32:45.000000000",1018,475737.5]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1017,472266.7]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1020,2971516.0]
["2020-01-15T18:33:00.000000000","2020-01-16T01:33:00.000000000",1133,947.7125]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1022,0.05333205]
["2020-01-15T18:33:15.000000000","2020-01-16T01:33:15.000000000",1130,811474961.102]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1021,272.9779]
["2020-01-15T18:33:30.000000000","2020-01-16T01:33:30.000000000",1016,473400.0]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1019,14746.800000000001]
["2020-01-15T18:33:45.000000000","2020-01-16T01:33:45.000000000",1018,475500.0]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1017,473733.3]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1020,2971516.0]
["2020-01-15T18:34:00.000000000","2020-01-16T01:34:00.000000000",1133,949.4166]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1022,0.0355547]
["2020-01-15T18:34:15.000000000","2020-01-16T01:34:15.000000000",1130,811303504.6288]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1021,273.0267]
["2020-01-15T18:34:30.000000000","2020-01-16T01:34:30.000000000",1016,473800.0]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1019,14700.2]
["2020-01-15T18:34:45.000000000","2020-01-16T01:34:45.000000000",1018,475406.3]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1017,474000.0]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1020,2971516.0]
["2020-01-15T18:35:00.000000000","2020-01-16T01:35:00.000000000",1133,949.625]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1022,0.0]
["2020-01-15T18:35:15.000000000","2020-01-16T01:35:15.000000000",1130,811534391.422]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1021,273.0268]
["2020-01-15T18:35:30.000000000","2020-01-16T01:35:30.000000000",1016,473600.0]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1019,14700.2]
["2020-01-15T18:35:45.000000000","2020-01-16T01:35:45.000000000",1018,474891.7]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1017,472000.0]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1020,2971516.0]
["2020-01-15T18:36:00.000000000","2020-01-16T01:36:00.000000000",1133,945.8854]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1022,0.0]
["2020-01-15T18:36:15.000000000","2020-01-16T01:36:15.000000000",1130,811224462.3032]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1021,273.1466]
["2020-01-15T18:36:30.000000000","2020-01-16T01:36:30.000000000",1016,473700.0]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1019,14700.2]
["2020-01-15T18:36:45.000000000","2020-01-16T01:36:45.000000000",1018,475314.6]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1017,472000.0]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1020,2971516.0]
["2020-01-15T18:37:00.000000000","2020-01-16T01:37:00.000000000",1133,947.4646]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1022,0.0]
["2020-01-15T18:37:15.000000000","2020-01-16T01:37:15.000000000",1130,811323413.786]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1021,272.807]
["2020-01-15T18:37:30.000000000","2020-01-16T01:37:30.000000000",1016,473500.0]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1019,14700.2]
["2020-01-15T18:37:45.000000000","2020-01-16T01:37:45.000000000",1018,475258.30000000005]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1017,472000.0]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1020,2971516.0]
["2020-01-15T18:38:00.000000000","2020-01-16T01:38:00.000000000",1133,945.7375]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1022,0.0]
["2020-01-15T18:38:15.000000000","2020-01-16T01:38:15.000000000",1130,811349563.1268]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1021,272.9697]
["2020-01-15T18:38:30.000000000","2020-01-16T01:38:30.000000000",1016,474100.0]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1019,14700.2]
["2020-01-15T18:38:45.000000000","2020-01-16T01:38:45.000000000",1018,475393.7]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1017,474000.0]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1020,2971516.0]
["2020-01-15T18:39:00.000000000","2020-01-16T01:39:00.000000000",1133,949.4917]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1022,0.0644429]
["2020-01-15T18:39:15.000000000","2020-01-16T01:39:15.000000000",1130,811560540.7628]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1021,273.1245]
["2020-01-15T18:39:30.000000000","2020-01-16T01:39:30.000000000",1016,473800.0]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1019,14746.800000000001]
["2020-01-15T18:39:45.000000000","2020-01-16T01:39:45.000000000",1018,475454.2]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1017,473733.3]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1020,2971516.0]
["2020-01-15T18:40:00.000000000","2020-01-16T01:40:00.000000000",1133,949.2041]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1022,0.04888771]
["2020-01-15T18:40:15.000000000","2020-01-16T01:40:15.000000000",1130,811408993.4468]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1021,273.1288]
["2020-01-15T18:40:30.000000000","2020-01-16T01:40:30.000000000",1016,473600.0]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1019,14700.2]
["2020-01-15T18:40:45.000000000","2020-01-16T01:40:45.000000000",1018,475437.5]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1017,473733.3]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1020,2971516.0]
["2020-01-15T18:41:00.000000000","2020-01-16T01:41:00.000000000",1133,949.2396]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1022,0.03111036]
["2020-01-15T18:41:15.000000000","2020-01-16T01:41:15.000000000",1130,811554003.4276]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1021,273.1089]
["2020-01-15T18:41:30.000000000","2020-01-16T01:41:30.000000000",1016,473900.0]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1019,14700.2]
["2020-01-15T18:41:45.000000000","2020-01-16T01:41:45.000000000",1018,475647.89999999997]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1017,472266.7]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1020,2971516.0]
["2020-01-15T18:42:00.000000000","2020-01-16T01:42:00.000000000",1133,947.9688]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1022,0.05110988]
["2020-01-15T18:42:15.000000000","2020-01-16T01:42:15.000000000",1130,811890379.0388]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1021,273.1222]
["2020-01-15T18:42:30.000000000","2020-01-16T01:42:30.000000000",1016,473800.0]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1019,14700.2]
["2020-01-15T18:42:45.000000000","2020-01-16T01:42:45.000000000",1018,475587.5]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1017,473733.3]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1020,2971516.0]
["2020-01-15T18:43:00.000000000","2020-01-16T01:43:00.000000000",1133,949.4562]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1022,0.03111036]
["2020-01-15T18:43:15.000000000","2020-01-16T01:43:15.000000000",1130,811804799.378]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1021,273.2266]
["2020-01-15T18:43:30.000000000","2020-01-16T01:43:30.000000000",1016,473600.0]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1019,14746.800000000001]
["2020-01-15T18:43:45.000000000","2020-01-16T01:43:45.000000000",1018,475285.39999999997]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1017,472000.0]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1020,2971516.0]
["2020-01-15T18:44:00.000000000","2020-01-16T01:44:00.000000000",1133,945.7062]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1022,0.05333205]
["2020-01-15T18:44:15.000000000","2020-01-16T01:44:15.000000000",1130,811046171.3432]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1021,272.9468]
["2020-01-15T18:44:30.000000000","2020-01-16T01:44:30.000000000",1016,473400.0]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1019,14700.2]
["2020-01-15T18:44:45.000000000","2020-01-16T01:44:45.000000000",1018,475125.0]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1017,472000.0]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1020,2971516.0]
["2020-01-15T18:45:00.000000000","2020-01-16T01:45:00.000000000",1133,947.5313]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1022,0.04888771]
["2020-01-15T18:45:15.000000000","2020-01-16T01:45:15.000000000",1130,811929900.2016]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1021,273.0712]
["2020-01-15T18:45:30.000000000","2020-01-16T01:45:30.000000000",1016,473800.0]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1019,14700.2]
["2020-01-15T18:45:45.000000000","2020-01-16T01:45:45.000000000",1018,475412.5]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1017,472000.0]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1020,2971516.0]
["2020-01-15T18:46:00.000000000","2020-01-16T01:46:00.000000000",1133,945.8333]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1022,0.01555518]
["2020-01-15T18:46:15.000000000","2020-01-16T01:46:15.000000000",1130,811474663.9504]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1021,272.8181]
["2020-01-15T18:46:30.000000000","2020-01-16T01:46:30.000000000",1016,473800.0]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1019,14700.2]
["2020-01-15T18:46:45.000000000","2020-01-16T01:46:45.000000000",1018,473808.3]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1017,472000.0]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1020,2971516.0]
["2020-01-15T18:47:00.000000000","2020-01-16T01:47:00.000000000",1133,946.8208]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1022,0.03333253]
["2020-01-15T18:47:15.000000000","2020-01-16T01:47:15.000000000",1130,811204553.146]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1021,273.0468]
["2020-01-15T18:47:30.000000000","2020-01-16T01:47:30.000000000",1016,473800.0]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1019,14700.2]
["2020-01-15T18:47:45.000000000","2020-01-16T01:47:45.000000000",1018,475568.8]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1017,474000.0]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1020,2971516.0]
["2020-01-15T18:48:00.000000000","2020-01-16T01:48:00.000000000",1133,949.3875]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1022,0.06666507]
["2020-01-15T18:48:15.000000000","2020-01-16T01:48:15.000000000",1130,811557866.3984]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1021,273.0268]
["2020-01-15T18:48:30.000000000","2020-01-16T01:48:30.000000000",1016,473600.0]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1019,14700.2]
["2020-01-15T18:48:45.000000000","2020-01-16T01:48:45.000000000",1018,475227.10000000003]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1017,472266.7]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1020,2971516.0]
["2020-01-15T18:49:00.000000000","2020-01-16T01:49:00.000000000",1133,947.623]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1022,0.03333253]
["2020-01-15T18:49:15.000000000","2020-01-16T01:49:15.000000000",1130,811204553.146]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1021,273.029]
["2020-01-15T18:49:30.000000000","2020-01-16T01:49:30.000000000",1016,473900.0]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1019,14700.2]
["2020-01-15T18:49:45.000000000","2020-01-16T01:49:45.000000000",1018,475512.5]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1017,472000.0]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1020,2971516.0]
["2020-01-15T18:50:00.000000000","2020-01-16T01:50:00.000000000",1133,947.7]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1022,0.05333205]
["2020-01-15T18:50:15.000000000","2020-01-16T01:50:15.000000000",1130,811699013.4084]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1021,273.1599]
["2020-01-15T18:50:30.000000000","2020-01-16T01:50:30.000000000",1016,473700.0]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1019,14800.050000000001]
["2020-01-15T18:50:45.000000000","2020-01-16T01:50:45.000000000",1018,473952.1]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1017,472000.0]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1020,2971516.0]
["2020-01-15T18:51:00.000000000","2020-01-16T01:51:00.000000000",1133,946.8792]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1022,0.06666507]
["2020-01-15T18:51:15.000000000","2020-01-16T01:51:15.000000000",1130,811705847.8952]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1021,273.1933]
["2020-01-15T18:51:30.000000000","2020-01-16T01:51:30.000000000",1016,473800.0]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1019,14746.800000000001]
["2020-01-15T18:51:45.000000000","2020-01-16T01:51:45.000000000",1018,475329.2]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1017,472000.0]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1020,2971516.0]
["2020-01-15T18:52:00.000000000","2020-01-16T01:52:00.000000000",1133,947.4625]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1022,0.08444241]
["2020-01-15T18:52:15.000000000","2020-01-16T01:52:15.000000000",1130,811408993.4468]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1021,273.0579]
["2020-01-15T18:52:30.000000000","2020-01-16T01:52:30.000000000",1016,474100.0]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1019,14746.800000000001]
["2020-01-15T18:52:45.000000000","2020-01-16T01:52:45.000000000",1018,475685.4]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1017,472000.0]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1020,2971516.0]
["2020-01-15T18:53:00.000000000","2020-01-16T01:53:00.000000000",1133,947.7771]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1022,0.03333253]
["2020-01-15T18:53:15.000000000","2020-01-16T01:53:15.000000000",1130,812009239.6788]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1021,273.2555]
["2020-01-15T18:53:30.000000000","2020-01-16T01:53:30.000000000",1016,473700.0]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1019,14700.2]
["2020-01-15T18:53:45.000000000","2020-01-16T01:53:45.000000000",1018,475437.5]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1017,472000.0]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1020,2971516.0]
["2020-01-15T18:54:00.000000000","2020-01-16T01:54:00.000000000",1133,947.5063]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1022,0.09999759]
["2020-01-15T18:54:15.000000000","2020-01-16T01:54:15.000000000",1130,811558163.55]
["2020-01-15T18:54:30.000000000","2020-01-16T01:54:30.000000000",1022,0.04285612]
["2020-01-15T18:54:30.000000000","2020-01-16T01:54:30.000000000",1130,811487144.3176]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1022,0.03809432]
["2020-01-15T18:54:45.000000000","2020-01-16T01:54:45.000000000",1130,811797964.8912]
["2020-01-15T18:55:00.000000000","2020-01-16T01:55:00.000000000",1021,273.2361]
["2020-01-15T18:55:00.000000000","2020-01-16T01:55:00.000000000",1130,811925442.9276]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1022,0.04888771]
["2020-01-15T18:55:15.000000000","2020-01-16T01:55:15.000000000",1130,811903750.8608]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1021,273.2954]
["2020-01-15T18:55:30.000000000","2020-01-16T01:55:30.000000000",1016,474000.0]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1019,14700.2]
["2020-01-15T18:55:45.000000000","2020-01-16T01:55:45.000000000",1018,475695.80000000005]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1017,474000.0]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1020,2971516.0]
["2020-01-15T18:56:00.000000000","2020-01-16T01:56:00.000000000",1133,949.4583]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1022,0.01555518]
["2020-01-15T18:56:15.000000000","2020-01-16T01:56:15.000000000",1130,811738831.7228]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1021,272.9744]
["2020-01-15T18:56:30.000000000","2020-01-16T01:56:30.000000000",1016,473300.0]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1019,14700.2]
["2020-01-15T18:56:45.000000000","2020-01-16T01:56:45.000000000",1018,475210.39999999997]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1017,472000.0]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1020,2971516.0]
["2020-01-15T18:57:00.000000000","2020-01-16T01:57:00.000000000",1133,947.2188]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1022,0.01555518]
["2020-01-15T18:57:15.000000000","2020-01-16T01:57:15.000000000",1130,811600061.9256]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1021,273.0023]
["2020-01-15T18:57:30.000000000","2020-01-16T01:57:30.000000000",1016,473400.0]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1019,14700.2]
["2020-01-15T18:57:45.000000000","2020-01-16T01:57:45.000000000",1018,475585.39999999997]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1017,474000.0]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1020,2971516.0]
["2020-01-15T18:58:00.000000000","2020-01-16T01:58:00.000000000",1133,948.5042]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1022,0.04888771]
["2020-01-15T18:58:15.000000000","2020-01-16T01:58:15.000000000",1130,812075207.334]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1021,273.211]
["2020-01-15T18:58:30.000000000","2020-01-16T01:58:30.000000000",1016,473900.0]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1019,14700.2]
["2020-01-15T18:58:45.000000000","2020-01-16T01:58:45.000000000",1018,475722.89999999997]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1017,474000.0]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1020,2971516.0]
["2020-01-15T18:59:00.000000000","2020-01-16T01:59:00.000000000",1133,949.6563]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1022,0.03111036]
["2020-01-15T18:59:15.000000000","2020-01-16T01:59:15.000000000",1130,811989330.5216]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1021,273.2621]
["2020-01-15T18:59:30.000000000","2020-01-16T01:59:30.000000000",1016,474000.0]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1019,14753.45]
["2020-01-15T18:59:45.000000000","2020-01-16T01:59:45.000000000",1018,475341.7]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1017,474000.0]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1020,2971516.0]
["2020-01-15T19:00:00.000000000","2020-01-16T02:00:00.000000000",1133,948.5125]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1022,0.0]
["2020-01-15T19:00:15.000000000","2020-01-16T02:00:15.000000000",1130,812147712.3244]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1021,273.2554]
["2020-01-15T19:00:30.000000000","2020-01-16T02:00:30.000000000",1016,474100.0]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1019,14746.800000000001]
["2020-01-15T19:00:45.000000000","2020-01-16T02:00:45.000000000",1018,475835.39999999997]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1017,474000.0]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1020,2971516.0]
["2020-01-15T19:01:00.000000000","2020-01-16T02:01:00.000000000",1133,949.8438]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1022,0.0355547]
["2020-01-15T19:01:15.000000000","2020-01-16T02:01:15.000000000",1130,812081744.6692]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1021,273.2443]
["2020-01-15T19:01:30.000000000","2020-01-16T02:01:30.000000000",1016,474200.0]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1019,14800.050000000001]
["2020-01-15T19:01:45.000000000","2020-01-16T02:01:45.000000000",1018,475752.1]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1017,472266.7]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1020,2971516.0]
["2020-01-15T19:02:00.000000000","2020-01-16T02:02:00.000000000",1133,947.6417]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1022,0.06888723]
["2020-01-15T19:02:15.000000000","2020-01-16T02:02:15.000000000",1130,810597472.4272]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1021,273.0468]
["2020-01-15T19:02:30.000000000","2020-01-16T02:02:30.000000000",1016,473800.0]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1019,14757.26]
["2020-01-15T19:02:45.000000000","2020-01-16T02:02:45.000000000",1018,475656.3]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1017,474000.0]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1020,2971516.0]
["2020-01-15T19:03:00.000000000","2020-01-16T02:03:00.000000000",1133,949.8125]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1022,0.05110988]
["2020-01-15T19:03:15.000000000","2020-01-16T02:03:15.000000000",1130,812391970.9396]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1021,273.3753]
["2020-01-15T19:03:30.000000000","2020-01-16T02:03:30.000000000",1016,474100.0]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1019,14700.2]
["2020-01-15T19:03:45.000000000","2020-01-16T02:03:45.000000000",1018,475768.7]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1017,474000.0]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1020,2971516.0]
["2020-01-15T19:04:00.000000000","2020-01-16T02:04:00.000000000",1133,949.6271]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1022,0.0999976]
["2020-01-15T19:04:15.000000000","2020-01-16T02:04:15.000000000",1130,811600359.0772]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1021,273.0912]
["2020-01-15T19:04:30.000000000","2020-01-16T02:04:30.000000000",1016,474400.0]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1019,14700.2]
["2020-01-15T19:04:45.000000000","2020-01-16T02:04:45.000000000",1018,475337.5]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1017,474000.0]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1020,2971516.0]
["2020-01-15T19:05:00.000000000","2020-01-16T02:05:00.000000000",1133,949.8125]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1022,0.01777735]
["2020-01-15T19:05:15.000000000","2020-01-16T02:05:15.000000000",1130,812510831.5796]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1021,273.4375]
["2020-01-15T19:05:30.000000000","2020-01-16T02:05:30.000000000",1016,474300.0]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1019,14800.050000000001]
["2020-01-15T19:05:45.000000000","2020-01-16T02:05:45.000000000",1018,475502.1]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1017,474000.0]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1020,2971516.0]
["2020-01-15T19:06:00.000000000","2020-01-16T02:06:00.000000000",1133,948.5938]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1022,0.03333253]
["2020-01-15T19:06:15.000000000","2020-01-16T02:06:15.000000000",1130,812128100.3188]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1021,273.3085]
["2020-01-15T19:06:30.000000000","2020-01-16T02:06:30.000000000",1016,474000.0]
["2020-01-15T19:06:45.000000000","2020-01-16T02:06:45.000000000",1019,14757.26]
["2020-01-15T19:06:45.000000000","2020-01-16T02:06:45.000000000",1016,474200.0]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1021,273.3931]
["2020-01-15T19:07:00.000000000","2020-01-16T02:07:00.000000000",1016,473900.0]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1019,14753.45]
["2020-01-15T19:07:15.000000000","2020-01-16T02:07:15.000000000",1018,475935.4]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1017,474000.0]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1020,2971516.0]
["2020-01-15T19:07:30.000000000","2020-01-16T02:07:30.000000000",1133,948.6167]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1022,0.03111036]
["2020-01-15T19:07:45.000000000","2020-01-16T02:07:45.000000000",1130,812503997.0928]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1021,273.4752]
["2020-01-15T19:08:00.000000000","2020-01-16T02:08:00.000000000",1016,474400.0]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1019,14742.990000000002]
["2020-01-15T19:08:15.000000000","2020-01-16T02:08:15.000000000",1018,474071.39999999997]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1017,474000.0]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1020,2971516.0]
["2020-01-15T19:08:30.000000000","2020-01-16T02:08:30.000000000",1133,948.1458]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1022,0.04888771]
["2020-01-15T19:08:45.000000000","2020-01-16T02:08:45.000000000",1130,812345615.29]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1021,273.3398]
["2020-01-15T19:09:00.000000000","2020-01-16T02:09:00.000000000",1016,474100.0]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1019,14700.2]
["2020-01-15T19:09:15.000000000","2020-01-16T02:09:15.000000000",1018,474202.1]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1017,474000.0]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1020,2971516.0]
["2020-01-15T19:09:30.000000000","2020-01-16T02:09:30.000000000",1133,948.2646]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1022,0.0644429]
["2020-01-15T19:09:45.000000000","2020-01-16T02:09:45.000000000",1130,812332540.6196]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1021,273.2909]
["2020-01-15T19:10:00.000000000","2020-01-16T02:10:00.000000000",1016,474100.0]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1019,14753.45]
["2020-01-15T19:10:15.000000000","2020-01-16T02:10:15.000000000",1018,474256.3]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1017,474000.0]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1020,2971516.0]
["2020-01-15T19:10:30.000000000","2020-01-16T02:10:30.000000000",1133,948.3549]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1022,0.0]
["2020-01-15T19:10:45.000000000","2020-01-16T02:10:45.000000000",1130,812846910.0392]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1021,273.4863]
["2020-01-15T19:11:00.000000000","2020-01-16T02:11:00.000000000",1016,473900.0]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1019,14700.2]
["2020-01-15T19:11:15.000000000","2020-01-16T02:11:15.000000000",1018,474077.1]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1017,474000.0]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1020,2971516.0]
["2020-01-15T19:11:30.000000000","2020-01-16T02:11:30.000000000",1133,948.1854]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1022,0.04888771]
["2020-01-15T19:11:45.000000000","2020-01-16T02:11:45.000000000",1130,812332540.6196]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1021,273.4686]
["2020-01-15T19:12:00.000000000","2020-01-16T02:12:00.000000000",1016,474100.0]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1019,14700.2]
["2020-01-15T19:12:15.000000000","2020-01-16T02:12:15.000000000",1018,474080.4]
["2020-01-15T19:12:30.000000000","2020-01-16T02:12:30.000000000",1019,14700.2]
["2020-01-15T19:12:30.000000000","2020-01-16T02:12:30.000000000",1018,474192.0]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1019,14700.2]
["2020-01-15T19:12:45.000000000","2020-01-16T02:12:45.000000000",1018,474218.8]
["2020-01-15T19:13:00.000000000","2020-01-16T02:13:00.000000000",1017,474000.0]
["2020-01-15T19:13:00.000000000","2020-01-16T02:13:00.000000000",1020,2971516.0]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1019,14700.2]
["2020-01-15T19:13:15.000000000","2020-01-16T02:13:15.000000000",1018,474343.8]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1017,474000.0]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1020,2971516.0]
["2020-01-15T19:13:30.000000000","2020-01-16T02:13:30.000000000",1133,948.3438]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1022,0.04666555]
["2020-01-15T19:13:45.000000000","2020-01-16T02:13:45.000000000",1130,812774702.2004]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1021,273.4952]
["2020-01-15T19:14:00.000000000","2020-01-16T02:14:00.000000000",1016,474100.0]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1019,14700.2]
["2020-01-15T19:14:15.000000000","2020-01-16T02:14:15.000000000",1018,475352.10000000003]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1017,474000.0]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1020,2971516.0]
["2020-01-15T19:14:30.000000000","2020-01-16T02:14:30.000000000",1133,948.6646]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1022,0.06666507]
["2020-01-15T19:14:45.000000000","2020-01-16T02:14:45.000000000",1130,812985679.8364]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1021,273.5218]
["2020-01-15T19:15:00.000000000","2020-01-16T02:15:00.000000000",1016,474600.0]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1019,14700.2]
["2020-01-15T19:15:15.000000000","2020-01-16T02:15:15.000000000",1018,475462.5]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1017,474000.0]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1020,2971516.0]
["2020-01-15T19:15:30.000000000","2020-01-16T02:15:30.000000000",1133,948.5854]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1022,0.01777735]
["2020-01-15T19:15:45.000000000","2020-01-16T02:15:45.000000000",1130,812550352.7424]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1021,273.4931]
["2020-01-15T19:16:00.000000000","2020-01-16T02:16:00.000000000",1016,474300.0]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1019,14753.45]
["2020-01-15T19:16:15.000000000","2020-01-16T02:16:15.000000000",1018,474320.80000000005]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1017,474000.0]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1020,2971516.0]
["2020-01-15T19:16:30.000000000","2020-01-16T02:16:30.000000000",1133,948.0833]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1022,0.04888771]
["2020-01-15T19:16:45.000000000","2020-01-16T02:16:45.000000000",1130,812174158.8168]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1021,273.2266]
["2020-01-15T19:17:00.000000000","2020-01-16T02:17:00.000000000",1016,474400.0]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1019,14700.2]
["2020-01-15T19:17:15.000000000","2020-01-16T02:17:15.000000000",1018,474325.0]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1017,474000.0]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1020,2971516.0]
["2020-01-15T19:17:30.000000000","2020-01-16T02:17:30.000000000",1133,948.2958]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1022,0.03333253]
["2020-01-15T19:17:45.000000000","2020-01-16T02:17:45.000000000",1130,812669213.3824]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1021,273.5174]
["2020-01-15T19:18:00.000000000","2020-01-16T02:18:00.000000000",1016,474100.0]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1019,14700.2]
["2020-01-15T19:18:15.000000000","2020-01-16T02:18:15.000000000",1018,474158.3]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1017,474000.0]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1020,2971516.0]
["2020-01-15T19:18:30.000000000","2020-01-16T02:18:30.000000000",1133,948.1938]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1022,0.08444241]
["2020-01-15T19:18:45.000000000","2020-01-16T02:18:45.000000000",1130,812932786.8516]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1021,273.5595]
["2020-01-15T19:19:00.000000000","2020-01-16T02:19:00.000000000",1016,474400.0]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1019,14700.2]
["2020-01-15T19:19:15.000000000","2020-01-16T02:19:15.000000000",1018,474397.89999999997]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1017,474000.0]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1020,2971516.0]
["2020-01-15T19:19:30.000000000","2020-01-16T02:19:30.000000000",1133,948.4979]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1022,0.04888771]
["2020-01-15T19:19:45.000000000","2020-01-16T02:19:45.000000000",1130,812893265.6888]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1021,273.5929]
["2020-01-15T19:20:00.000000000","2020-01-16T02:20:00.000000000",1016,474400.0]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1019,14746.800000000001]
["2020-01-15T19:20:15.000000000","2020-01-16T02:20:15.000000000",1018,474200.0]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1017,474000.0]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1020,2971516.0]
["2020-01-15T19:20:30.000000000","2020-01-16T02:20:30.000000000",1133,948.1708]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1022,0.05110988]
["2020-01-15T19:20:45.000000000","2020-01-16T02:20:45.000000000",1130,812827000.882]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1021,273.4042]
["2020-01-15T19:21:00.000000000","2020-01-16T02:21:00.000000000",1016,473900.0]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1019,14700.2]
["2020-01-15T19:21:15.000000000","2020-01-16T02:21:15.000000000",1018,474777.10000000003]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1017,474000.0]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1020,2971516.0]
["2020-01-15T19:21:30.000000000","2020-01-16T02:21:30.000000000",1133,948.4813]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1022,0.0]
["2020-01-15T19:21:45.000000000","2020-01-16T02:21:45.000000000",1130,813288774.4684]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1021,273.6728]
["2020-01-15T19:22:00.000000000","2020-01-16T02:22:00.000000000",1016,474700.0]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1019,14700.2]
["2020-01-15T19:22:15.000000000","2020-01-16T02:22:15.000000000",1018,474433.0]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1017,474000.0]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1020,2971516.0]
["2020-01-15T19:22:30.000000000","2020-01-16T02:22:30.000000000",1133,949.3917]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1022,0.01555518]
["2020-01-15T19:22:45.000000000","2020-01-16T02:22:45.000000000",1130,812226754.65]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1021,273.473]
["2020-01-15T19:23:00.000000000","2020-01-16T02:23:00.000000000",1016,474700.0]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1019,14753.45]
["2020-01-15T19:23:15.000000000","2020-01-16T02:23:15.000000000",1018,474418.8]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1017,474000.0]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1020,2971516.0]
["2020-01-15T19:23:30.000000000","2020-01-16T02:23:30.000000000",1133,948.2292]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1022,0.01555518]
["2020-01-15T19:23:45.000000000","2020-01-16T02:23:45.000000000",1130,811989330.5216]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1021,273.4397]
["2020-01-15T19:24:00.000000000","2020-01-16T02:24:00.000000000",1016,474600.0]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1019,14800.050000000001]
["2020-01-15T19:24:15.000000000","2020-01-16T02:24:15.000000000",1018,475546.89999999997]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1017,474000.0]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1020,2971516.0]
["2020-01-15T19:24:30.000000000","2020-01-16T02:24:30.000000000",1133,948.6854]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1022,0.04888771]
["2020-01-15T19:24:45.000000000","2020-01-16T02:24:45.000000000",1130,813084334.1676]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1021,273.5882]
["2020-01-15T19:25:00.000000000","2020-01-16T02:25:00.000000000",1016,475100.0]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1019,14746.800000000001]
["2020-01-15T19:25:15.000000000","2020-01-16T02:25:15.000000000",1018,475906.3]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1017,474000.0]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1020,2971516.0]
["2020-01-15T19:25:30.000000000","2020-01-16T02:25:30.000000000",1133,949.9292]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1022,0.03111036]
["2020-01-15T19:25:45.000000000","2020-01-16T02:25:45.000000000",1130,813130689.8172]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1021,273.6795]
["2020-01-15T19:26:00.000000000","2020-01-16T02:26:00.000000000",1016,474600.0]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1019,14700.2]
["2020-01-15T19:26:15.000000000","2020-01-16T02:26:15.000000000",1018,475872.9]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1017,474000.0]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1020,2971516.0]
["2020-01-15T19:26:30.000000000","2020-01-16T02:26:30.000000000",1133,948.6458]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1022,0.03111036]
["2020-01-15T19:26:45.000000000","2020-01-16T02:26:45.000000000",1130,813130689.8172]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1021,273.5906]
["2020-01-15T19:27:00.000000000","2020-01-16T02:27:00.000000000",1016,475100.0]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1019,14700.2]
["2020-01-15T19:27:15.000000000","2020-01-16T02:27:15.000000000",1018,474491.69999999995]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1017,474000.0]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1020,2971516.0]
["2020-01-15T19:27:30.000000000","2020-01-16T02:27:30.000000000",1133,949.4438]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1022,0.01777735]
["2020-01-15T19:27:45.000000000","2020-01-16T02:27:45.000000000",1130,812780942.384]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1021,273.5107]
["2020-01-15T19:28:00.000000000","2020-01-16T02:28:00.000000000",1016,475000.0]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1019,14700.2]
["2020-01-15T19:28:15.000000000","2020-01-16T02:28:15.000000000",1018,474508.30000000005]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1017,474000.0]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1020,2971516.0]
["2020-01-15T19:28:30.000000000","2020-01-16T02:28:30.000000000",1133,948.0229]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1022,0.03333253]
["2020-01-15T19:28:45.000000000","2020-01-16T02:28:45.000000000",1130,813124152.482]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1021,273.6462]
["2020-01-15T19:29:00.000000000","2020-01-16T02:29:00.000000000",1016,475000.0]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1019,14700.2]
["2020-01-15T19:29:15.000000000","2020-01-16T02:29:15.000000000",1018,474241.69999999995]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1017,474000.0]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1020,2971516.0]
["2020-01-15T19:29:30.000000000","2020-01-16T02:29:30.000000000",1133,948.3646]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1022,0.03333253]
["2020-01-15T19:29:45.000000000","2020-01-16T02:29:45.000000000",1130,813480437.2504]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1021,273.6883]
["2020-01-15T19:30:00.000000000","2020-01-16T02:30:00.000000000",1016,475000.0]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1019,14700.2]
["2020-01-15T19:30:15.000000000","2020-01-16T02:30:15.000000000",1018,474158.3]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1017,474000.0]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1020,2971516.0]
["2020-01-15T19:30:30.000000000","2020-01-16T02:30:30.000000000",1133,948.1708]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1022,0.03333253]
["2020-01-15T19:30:45.000000000","2020-01-16T02:30:45.000000000",1130,813045110.1564]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1021,273.6595]
["2020-01-15T19:31:00.000000000","2020-01-16T02:31:00.000000000",1016,474800.0]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1019,14800.050000000001]
["2020-01-15T19:31:15.000000000","2020-01-16T02:31:15.000000000",1018,474133.30000000005]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1017,474000.0]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1020,2971516.0]
["2020-01-15T19:31:30.000000000","2020-01-16T02:31:30.000000000",1133,949.3854]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1022,0.03333253]
["2020-01-15T19:31:45.000000000","2020-01-16T02:31:45.000000000",1130,812688528.2364]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1021,273.4752]
["2020-01-15T19:32:00.000000000","2020-01-16T02:32:00.000000000",1016,475200.0]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1019,14742.990000000002]
["2020-01-15T19:32:15.000000000","2020-01-16T02:32:15.000000000",1018,474120.5]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1017,474000.0]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1020,2971516.0]
["2020-01-15T19:32:30.000000000","2020-01-16T02:32:30.000000000",1133,948.1396]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1022,0.01777735]
["2020-01-15T19:32:45.000000000","2020-01-16T02:32:45.000000000",1130,812695362.7232]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1021,273.5796]
["2020-01-15T19:33:00.000000000","2020-01-16T02:33:00.000000000",1016,474800.0]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1019,14800.050000000001]
["2020-01-15T19:33:15.000000000","2020-01-16T02:33:15.000000000",1018,474258.30000000005]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1017,474000.0]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1020,2971516.0]
["2020-01-15T19:33:30.000000000","2020-01-16T02:33:30.000000000",1133,948.1354]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1022,0.03333253]
["2020-01-15T19:33:45.000000000","2020-01-16T02:33:45.000000000",1130,812972010.8628]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1021,273.5262]
["2020-01-15T19:34:00.000000000","2020-01-16T02:34:00.000000000",1016,474900.0]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1019,14800.050000000001]
["2020-01-15T19:34:15.000000000","2020-01-16T02:34:15.000000000",1018,474193.8]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1017,474000.0]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1020,2971516.0]
["2020-01-15T19:34:30.000000000","2020-01-16T02:34:30.000000000",1133,948.2646]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1022,0.0]
["2020-01-15T19:34:45.000000000","2020-01-16T02:34:45.000000000",1130,813335130.118]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1021,273.6905]
["2020-01-15T19:35:00.000000000","2020-01-16T02:35:00.000000000",1016,474700.0]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1019,14753.45]
["2020-01-15T19:35:15.000000000","2020-01-16T02:35:15.000000000",1018,474272.89999999997]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1017,474000.0]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1020,2971516.0]
["2020-01-15T19:35:30.000000000","2020-01-16T02:35:30.000000000",1133,948.2354]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1022,0.06666507]
["2020-01-15T19:35:45.000000000","2020-01-16T02:35:45.000000000",1130,812846910.0392]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1021,273.5929]
["2020-01-15T19:36:00.000000000","2020-01-16T02:36:00.000000000",1016,475000.0]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1019,14800.050000000001]
["2020-01-15T19:36:15.000000000","2020-01-16T02:36:15.000000000",1018,474205.4]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1017,474000.0]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1020,2971516.0]
["2020-01-15T19:36:30.000000000","2020-01-16T02:36:30.000000000",1133,948.4937]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1022,0.03111036]
["2020-01-15T19:36:45.000000000","2020-01-16T02:36:45.000000000",1130,812992217.1716]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1021,273.6452]
["2020-01-15T19:37:00.000000000","2020-01-16T02:37:00.000000000",1016,475000.0]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1019,14753.45]
["2020-01-15T19:37:15.000000000","2020-01-16T02:37:15.000000000",1018,474343.8]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1017,474000.0]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1020,2971516.0]
["2020-01-15T19:37:30.000000000","2020-01-16T02:37:30.000000000",1133,948.3208]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1022,0.01555518]
["2020-01-15T19:37:45.000000000","2020-01-16T02:37:45.000000000",1130,812820463.5468]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1021,273.4597]
["2020-01-15T19:38:00.000000000","2020-01-16T02:38:00.000000000",1016,474700.0]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1019,14700.2]
["2020-01-15T19:38:15.000000000","2020-01-16T02:38:15.000000000",1018,474643.7]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1017,474000.0]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1020,2971516.0]
["2020-01-15T19:38:30.000000000","2020-01-16T02:38:30.000000000",1133,948.5917]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1022,0.03333253]
["2020-01-15T19:38:45.000000000","2020-01-16T02:38:45.000000000",1130,813493809.0724]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1021,273.7071]
["2020-01-15T19:39:00.000000000","2020-01-16T02:39:00.000000000",1016,475100.0]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1019,14700.2]
["2020-01-15T19:39:15.000000000","2020-01-16T02:39:15.000000000",1018,474500.0]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1017,474000.0]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1020,2971516.0]
["2020-01-15T19:39:30.000000000","2020-01-16T02:39:30.000000000",1133,948.1792]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1022,0.05333205]
["2020-01-15T19:39:45.000000000","2020-01-16T02:39:45.000000000",1130,813216269.478]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1021,273.6816]
["2020-01-15T19:40:00.000000000","2020-01-16T02:40:00.000000000",1016,475200.0]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1019,14800.050000000001]
["2020-01-15T19:40:15.000000000","2020-01-16T02:40:15.000000000",1018,474227.10000000003]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1017,474000.0]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1020,2971516.0]
["2020-01-15T19:40:30.000000000","2020-01-16T02:40:30.000000000",1133,948.6667]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1022,0.01904716]
["2020-01-15T19:40:45.000000000","2020-01-16T02:40:45.000000000",1130,813127123.998]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1021,273.7261]
["2020-01-15T19:41:00.000000000","2020-01-16T02:41:00.000000000",1016,474900.0]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1019,14800.050000000001]
["2020-01-15T19:41:15.000000000","2020-01-16T02:41:15.000000000",1018,474533.3]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1017,474000.0]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1020,2971516.0]
["2020-01-15T19:41:30.000000000","2020-01-16T02:41:30.000000000",1133,948.5458]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1022,0.03111036]
["2020-01-15T19:41:45.000000000","2020-01-16T02:41:45.000000000",1130,812985382.6848]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1021,273.5574]
["2020-01-15T19:42:00.000000000","2020-01-16T02:42:00.000000000",1016,474600.0]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1019,14800.050000000001]
["2020-01-15T19:42:15.000000000","2020-01-16T02:42:15.000000000",1018,474442.0]
["2020-01-15T19:42:30.000000000","2020-01-16T02:42:30.000000000",1019,14800.050000000001]
["2020-01-15T19:42:30.000000000","2020-01-16T02:42:30.000000000",1018,474444.2]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1019,14742.990000000002]
["2020-01-15T19:42:45.000000000","2020-01-16T02:42:45.000000000",1018,474437.5]
["2020-01-15T19:43:00.000000000","2020-01-16T02:43:00.000000000",1017,474000.0]
["2020-01-15T19:43:00.000000000","2020-01-16T02:43:00.000000000",1020,2971516.0]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1019,14700.2]
["2020-01-15T19:43:15.000000000","2020-01-16T02:43:15.000000000",1018,474781.3]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1017,474000.0]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1020,2971516.0]
["2020-01-15T19:43:30.000000000","2020-01-16T02:43:30.000000000",1133,948.6437]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1022,0.03333253]
["2020-01-15T19:43:45.000000000","2020-01-16T02:43:45.000000000",1130,813223103.9648]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1021,273.6616]
["2020-01-15T19:44:00.000000000","2020-01-16T02:44:00.000000000",1016,475200.0]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1019,14746.800000000001]
["2020-01-15T19:44:15.000000000","2020-01-16T02:44:15.000000000",1018,474575.0]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1017,474000.0]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1020,2971516.0]
["2020-01-15T19:44:30.000000000","2020-01-16T02:44:30.000000000",1133,948.5]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1022,0.0355547]
["2020-01-15T19:44:45.000000000","2020-01-16T02:44:45.000000000",1130,813374651.2808]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1021,273.7498]
["2020-01-15T19:45:00.000000000","2020-01-16T02:45:00.000000000",1016,474600.0]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1019,14746.800000000001]
["2020-01-15T19:45:15.000000000","2020-01-16T02:45:15.000000000",1018,474687.5]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1017,474000.0]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1020,2971516.0]
["2020-01-15T19:45:30.000000000","2020-01-16T02:45:30.000000000",1133,948.6417]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1022,0.04888771]
["2020-01-15T19:45:45.000000000","2020-01-16T02:45:45.000000000",1130,813302146.2904]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1021,273.8104]
["2020-01-15T19:46:00.000000000","2020-01-16T02:46:00.000000000",1016,475000.0]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1019,14800.050000000001]
["2020-01-15T19:46:15.000000000","2020-01-16T02:46:15.000000000",1018,474712.5]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1017,474000.0]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1020,2971516.0]
["2020-01-15T19:46:30.000000000","2020-01-16T02:46:30.000000000",1133,948.8021]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1022,0.03333253]
["2020-01-15T19:46:45.000000000","2020-01-16T02:46:45.000000000",1130,813579091.5816]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1021,273.7546]
["2020-01-15T19:47:00.000000000","2020-01-16T02:47:00.000000000",1016,474700.0]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1019,14800.050000000001]
["2020-01-15T19:47:15.000000000","2020-01-16T02:47:15.000000000",1018,474750.0]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1017,474000.0]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1020,2971516.0]
["2020-01-15T19:47:30.000000000","2020-01-16T02:47:30.000000000",1133,948.7958]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1022,0.0]
["2020-01-15T19:47:45.000000000","2020-01-16T02:47:45.000000000",1130,813322055.4476]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1021,273.7305]
["2020-01-15T19:48:00.000000000","2020-01-16T02:48:00.000000000",1016,475100.0]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1019,14746.800000000001]
["2020-01-15T19:48:15.000000000","2020-01-16T02:48:15.000000000",1018,474950.0]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1017,474000.0]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1020,2971516.0]
["2020-01-15T19:48:30.000000000","2020-01-16T02:48:30.000000000",1133,950.5354]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1022,0.0]
["2020-01-15T19:48:45.000000000","2020-01-16T02:48:45.000000000",1130,814074146.1472]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1021,273.9414]
["2020-01-15T19:49:00.000000000","2020-01-16T02:49:00.000000000",1016,474800.0]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1019,14746.800000000001]
["2020-01-15T19:49:15.000000000","2020-01-16T02:49:15.000000000",1018,474747.9]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1017,474000.0]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1020,2971516.0]
["2020-01-15T19:49:30.000000000","2020-01-16T02:49:30.000000000",1133,948.8958]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1022,0.04888771]
["2020-01-15T19:49:45.000000000","2020-01-16T02:49:45.000000000",1130,813190120.1372]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1021,273.7816]
["2020-01-15T19:50:00.000000000","2020-01-16T02:50:00.000000000",1016,475300.0]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1019,14800.050000000001]
["2020-01-15T19:50:15.000000000","2020-01-16T02:50:15.000000000",1018,474883.89999999997]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1017,474000.0]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1020,2971516.0]
["2020-01-15T19:50:30.000000000","2020-01-16T02:50:30.000000000",1133,948.8667]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1022,0.05110988]
["2020-01-15T19:50:45.000000000","2020-01-16T02:50:45.000000000",1130,813730936.0492]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1021,273.8592]
["2020-01-15T19:51:00.000000000","2020-01-16T02:51:00.000000000",1016,475200.0]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1019,14800.050000000001]
["2020-01-15T19:51:15.000000000","2020-01-16T02:51:15.000000000",1018,474847.89999999997]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1017,474000.0]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1020,2971516.0]
["2020-01-15T19:51:30.000000000","2020-01-16T02:51:30.000000000",1133,948.8729]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1022,0.01555518]
["2020-01-15T19:51:45.000000000","2020-01-16T02:51:45.000000000",1130,813526495.7484]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1021,273.8304]
["2020-01-15T19:52:00.000000000","2020-01-16T02:52:00.000000000",1016,474900.0]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1019,14700.2]
["2020-01-15T19:52:15.000000000","2020-01-16T02:52:15.000000000",1018,474887.5]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1017,474000.0]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1020,2971516.0]
["2020-01-15T19:52:30.000000000","2020-01-16T02:52:30.000000000",1133,950.3813]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1022,0.05110988]
["2020-01-15T19:52:45.000000000","2020-01-16T02:52:45.000000000",1130,813790366.3692]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1021,273.9258]
["2020-01-15T19:53:00.000000000","2020-01-16T02:53:00.000000000",1016,474700.0]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1019,14700.2]
["2020-01-15T19:53:15.000000000","2020-01-16T02:53:15.000000000",1018,474741.69999999995]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1017,474000.0]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1020,2971516.0]
["2020-01-15T19:53:30.000000000","2020-01-16T02:53:30.000000000",1133,948.8979]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1022,0.01777735]
["2020-01-15T19:53:45.000000000","2020-01-16T02:53:45.000000000",1130,813796903.7044]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1021,273.9414]
["2020-01-15T19:54:00.000000000","2020-01-16T02:54:00.000000000",1016,475300.0]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1019,14753.45]
["2020-01-15T19:54:15.000000000","2020-01-16T02:54:15.000000000",1018,475412.5]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1017,474000.0]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1020,2971516.0]
["2020-01-15T19:54:30.000000000","2020-01-16T02:54:30.000000000",1133,950.3021]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1022,0.08222024]
["2020-01-15T19:54:45.000000000","2020-01-16T02:54:45.000000000",1130,813915764.3444]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1021,273.8415]
["2020-01-15T19:55:00.000000000","2020-01-16T02:55:00.000000000",1016,475100.0]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1019,14800.050000000001]
["2020-01-15T19:55:15.000000000","2020-01-16T02:55:15.000000000",1018,474560.4]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1017,474000.0]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1020,2971516.0]
["2020-01-15T19:55:30.000000000","2020-01-16T02:55:30.000000000",1133,948.2625]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1022,0.0]
["2020-01-15T19:55:45.000000000","2020-01-16T02:55:45.000000000",1130,813176748.3152]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1021,273.6795]
["2020-01-15T19:56:00.000000000","2020-01-16T02:56:00.000000000",1016,475200.0]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1019,14700.2]
["2020-01-15T19:56:15.000000000","2020-01-16T02:56:15.000000000",1018,474589.60000000003]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1017,474000.0]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1020,2971516.0]
["2020-01-15T19:56:30.000000000","2020-01-16T02:56:30.000000000",1133,948.5542]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1022,0.08222024]
["2020-01-15T19:56:45.000000000","2020-01-16T02:56:45.000000000",1130,813625447.2312]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1021,273.5973]
["2020-01-15T19:57:00.000000000","2020-01-16T02:57:00.000000000",1016,475100.0]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1019,14800.050000000001]
["2020-01-15T19:57:15.000000000","2020-01-16T02:57:15.000000000",1018,474537.5]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1017,474000.0]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1020,2971516.0]
["2020-01-15T19:57:30.000000000","2020-01-16T02:57:30.000000000",1133,950.2583]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1022,0.06888723]
["2020-01-15T19:57:45.000000000","2020-01-16T02:57:45.000000000",1130,813520255.5648]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1021,273.9059]
["2020-01-15T19:58:00.000000000","2020-01-16T02:58:00.000000000",1016,475300.0]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1019,14800.050000000001]
["2020-01-15T19:58:15.000000000","2020-01-16T02:58:15.000000000",1018,477014.6]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1017,474000.0]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1020,2971516.0]
["2020-01-15T19:58:30.000000000","2020-01-16T02:58:30.000000000",1133,949.3354]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1022,0.0355547]
["2020-01-15T19:58:45.000000000","2020-01-16T02:58:45.000000000",1130,813797200.856]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1021,273.8326]
["2020-01-15T19:59:00.000000000","2020-01-16T02:59:00.000000000",1016,475300.0]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1019,14746.800000000001]
["2020-01-15T19:59:15.000000000","2020-01-16T02:59:15.000000000",1018,474941.7]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1017,474000.0]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1020,2971516.0]
["2020-01-15T19:59:30.000000000","2020-01-16T02:59:30.000000000",1133,948.8396]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1022,0.05110988]
["2020-01-15T19:59:45.000000000","2020-01-16T02:59:45.000000000",1130,813631984.5664]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1021,273.8082]
["2020-01-15T20:00:00.000000000","2020-01-16T03:00:00.000000000",1016,475300.0]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1019,14800.050000000001]
["2020-01-15T20:00:15.000000000","2020-01-16T03:00:15.000000000",1018,474567.0]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1017,474000.0]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1020,2971516.0]
["2020-01-15T20:00:30.000000000","2020-01-16T03:00:30.000000000",1133,950.2188]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1022,0.05333205]
["2020-01-15T20:00:45.000000000","2020-01-16T03:00:45.000000000",1130,814073848.9956]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1021,273.9769]
["2020-01-15T20:01:00.000000000","2020-01-16T03:01:00.000000000",1016,475500.0]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1019,14800.050000000001]
["2020-01-15T20:01:15.000000000","2020-01-16T03:01:15.000000000",1018,476660.39999999997]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1017,474000.0]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1020,2971516.0]
["2020-01-15T20:01:30.000000000","2020-01-16T03:01:30.000000000",1133,950.8687]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1022,0.01555518]
["2020-01-15T20:01:45.000000000","2020-01-16T03:01:45.000000000",1130,813995103.8216]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1021,273.9903]
["2020-01-15T20:02:00.000000000","2020-01-16T03:02:00.000000000",1016,475400.0]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1019,14753.45]
["2020-01-15T20:02:15.000000000","2020-01-16T03:02:15.000000000",1018,476829.2]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1017,474000.0]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1020,2971516.0]
["2020-01-15T20:02:30.000000000","2020-01-16T03:02:30.000000000",1133,950.9042]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1022,0.03333253]
["2020-01-15T20:02:45.000000000","2020-01-16T03:02:45.000000000",1130,814140113.8024]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1021,274.0946]
["2020-01-15T20:03:00.000000000","2020-01-16T03:03:00.000000000",1016,475500.0]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1019,14753.45]
["2020-01-15T20:03:15.000000000","2020-01-16T03:03:15.000000000",1018,477054.19999999995]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1017,474000.0]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1020,2971516.0]
["2020-01-15T20:03:30.000000000","2020-01-16T03:03:30.000000000",1133,951.0854]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1022,0.06666507]
["2020-01-15T20:03:45.000000000","2020-01-16T03:03:45.000000000",1130,814469952.0784]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1021,274.1279]
["2020-01-15T20:04:00.000000000","2020-01-16T03:04:00.000000000",1016,475500.0]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1019,14742.990000000002]
["2020-01-15T20:04:15.000000000","2020-01-16T03:04:15.000000000",1018,477051.30000000005]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1017,474000.0]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1020,2971516.0]
["2020-01-15T20:04:30.000000000","2020-01-16T03:04:30.000000000",1133,950.9625]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1022,0.03111036]
["2020-01-15T20:04:45.000000000","2020-01-16T03:04:45.000000000",1130,814166263.1432]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1021,274.0125]
["2020-01-15T20:05:00.000000000","2020-01-16T03:05:00.000000000",1016,475400.0]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1019,14700.2]
["2020-01-15T20:05:15.000000000","2020-01-16T03:05:15.000000000",1018,476997.9]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1017,474000.0]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1020,2971516.0]
["2020-01-15T20:05:30.000000000","2020-01-16T03:05:30.000000000",1133,950.9167]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1022,0.03333253]
["2020-01-15T20:05:45.000000000","2020-01-16T03:05:45.000000000",1130,814667855.044]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1021,274.0702]
["2020-01-15T20:06:00.000000000","2020-01-16T03:06:00.000000000",1016,475300.0]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1019,14753.45]
["2020-01-15T20:06:15.000000000","2020-01-16T03:06:15.000000000",1018,475510.4]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1017,474000.0]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1020,2971516.0]
["2020-01-15T20:06:30.000000000","2020-01-16T03:06:30.000000000",1133,950.4583]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1022,0.06666507]
["2020-01-15T20:06:45.000000000","2020-01-16T03:06:45.000000000",1130,814088409.424]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1021,273.9747]
["2020-01-15T20:07:00.000000000","2020-01-16T03:07:00.000000000",1016,475300.0]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1019,14746.800000000001]
["2020-01-15T20:07:15.000000000","2020-01-16T03:07:15.000000000",1018,476866.69999999995]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1017,474000.0]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1020,2971516.0]
["2020-01-15T20:07:30.000000000","2020-01-16T03:07:30.000000000",1133,950.8979]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1022,0.08444241]
["2020-01-15T20:07:45.000000000","2020-01-16T03:07:45.000000000",1130,814265214.626]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1021,273.9925]
["2020-01-15T20:08:00.000000000","2020-01-16T03:08:00.000000000",1016,475500.0]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1019,14800.050000000001]
["2020-01-15T20:08:15.000000000","2020-01-16T03:08:15.000000000",1018,477045.8]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1017,474000.0]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1020,2971516.0]
["2020-01-15T20:08:30.000000000","2020-01-16T03:08:30.000000000",1133,951.0396]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1022,0.05333205]
["2020-01-15T20:08:45.000000000","2020-01-16T03:08:45.000000000",1130,814067311.6604]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1021,273.9614]
["2020-01-15T20:09:00.000000000","2020-01-16T03:09:00.000000000",1016,475500.0]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1019,14746.800000000001]
["2020-01-15T20:09:15.000000000","2020-01-16T03:09:15.000000000",1018,477143.7]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1017,474000.0]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1020,2971516.0]
["2020-01-15T20:09:30.000000000","2020-01-16T03:09:30.000000000",1133,951.1854]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1022,0.01555518]
["2020-01-15T20:09:45.000000000","2020-01-16T03:09:45.000000000",1130,814423596.4288]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1021,274.0924]
["2020-01-15T20:10:00.000000000","2020-01-16T03:10:00.000000000",1016,475200.0]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1019,14700.2]
["2020-01-15T20:10:15.000000000","2020-01-16T03:10:15.000000000",1018,477016.7]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1017,474000.0]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1020,2971516.0]
["2020-01-15T20:10:30.000000000","2020-01-16T03:10:30.000000000",1133,951.1375]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1022,0.01428537]
["2020-01-15T20:10:45.000000000","2020-01-16T03:10:45.000000000",1130,814272049.1128]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1021,273.9547]
["2020-01-15T20:11:00.000000000","2020-01-16T03:11:00.000000000",1016,475300.0]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1019,14800.050000000001]
["2020-01-15T20:11:15.000000000","2020-01-16T03:11:15.000000000",1018,475510.4]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1017,474000.0]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1020,2971516.0]
["2020-01-15T20:11:30.000000000","2020-01-16T03:11:30.000000000",1133,950.4583]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1022,0.01777735]
["2020-01-15T20:11:45.000000000","2020-01-16T03:11:45.000000000",1130,813889317.852]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1021,273.9769]
["2020-01-15T20:12:00.000000000","2020-01-16T03:12:00.000000000",1016,475300.0]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1019,14800.050000000001]
["2020-01-15T20:12:15.000000000","2020-01-16T03:12:15.000000000",1018,476937.5]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1017,474000.0]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1020,2971516.0]
["2020-01-15T20:12:30.000000000","2020-01-16T03:12:30.000000000",1133,951.0292]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1022,0.08444241]
["2020-01-15T20:12:45.000000000","2020-01-16T03:12:45.000000000",1130,814364166.1088]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1021,274.0435]
["2020-01-15T20:13:00.000000000","2020-01-16T03:13:00.000000000",1016,475400.0]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1019,14800.050000000001]
["2020-01-15T20:13:15.000000000","2020-01-16T03:13:15.000000000",1018,477331.2]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1017,474000.0]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1020,2971516.0]
["2020-01-15T20:13:30.000000000","2020-01-16T03:13:30.000000000",1133,951.2813]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1022,0.01555518]
["2020-01-15T20:13:45.000000000","2020-01-16T03:13:45.000000000",1130,814153485.6244]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1021,273.9814]
["2020-01-15T20:14:00.000000000","2020-01-16T03:14:00.000000000",1016,475200.0]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1019,14800.050000000001]
["2020-01-15T20:14:15.000000000","2020-01-16T03:14:15.000000000",1018,477164.60000000003]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1017,474000.0]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1020,2971516.0]
["2020-01-15T20:14:30.000000000","2020-01-16T03:14:30.000000000",1133,951.2021]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1022,0.01555518]
["2020-01-15T20:14:45.000000000","2020-01-16T03:14:45.000000000",1130,814067608.812]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1021,273.9792]
["2020-01-15T20:15:00.000000000","2020-01-16T03:15:00.000000000",1016,475000.0]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1019,14753.45]
["2020-01-15T20:15:15.000000000","2020-01-16T03:15:15.000000000",1018,477306.2]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1017,474000.0]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1020,2971516.0]
["2020-01-15T20:15:30.000000000","2020-01-16T03:15:30.000000000",1133,951.3833]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1022,0.01555518]
["2020-01-15T20:15:45.000000000","2020-01-16T03:15:45.000000000",1130,814265214.626]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1021,274.028]
["2020-01-15T20:16:00.000000000","2020-01-16T03:16:00.000000000",1016,475500.0]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1019,14800.050000000001]
["2020-01-15T20:16:15.000000000","2020-01-16T03:16:15.000000000",1018,477150.0]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1017,474000.0]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1020,2971516.0]
["2020-01-15T20:16:30.000000000","2020-01-16T03:16:30.000000000",1133,951.125]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1022,0.0]
["2020-01-15T20:16:45.000000000","2020-01-16T03:16:45.000000000",1130,814158834.3532]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1021,273.7284]
["2020-01-15T20:17:00.000000000","2020-01-16T03:17:00.000000000",1016,475400.0]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1019,14800.050000000001]
["2020-01-15T20:17:15.000000000","2020-01-16T03:17:15.000000000",1018,477216.7]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1017,474000.0]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1020,2971516.0]
["2020-01-15T20:17:30.000000000","2020-01-16T03:17:30.000000000",1133,951.25]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1022,0.06888723]
["2020-01-15T20:17:45.000000000","2020-01-16T03:17:45.000000000",1130,814628333.8812]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1021,274.139]
["2020-01-15T20:18:00.000000000","2020-01-16T03:18:00.000000000",1016,475300.0]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1019,14800.050000000001]
["2020-01-15T20:18:15.000000000","2020-01-16T03:18:15.000000000",1018,477231.3]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1017,474000.0]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1020,2971516.0]
["2020-01-15T20:18:30.000000000","2020-01-16T03:18:30.000000000",1133,951.1563]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1022,0.03111036]
["2020-01-15T20:18:45.000000000","2020-01-16T03:18:45.000000000",1130,814621796.546]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1021,274.0702]
["2020-01-15T20:19:00.000000000","2020-01-16T03:19:00.000000000",1016,475200.0]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1019,14800.050000000001]
["2020-01-15T20:19:15.000000000","2020-01-16T03:19:15.000000000",1018,476989.6]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1017,474000.0]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1020,2971516.0]
["2020-01-15T20:19:30.000000000","2020-01-16T03:19:30.000000000",1133,951.1812]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1022,0.04888771]
["2020-01-15T20:19:45.000000000","2020-01-16T03:19:45.000000000",1130,814357925.9252]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1021,274.028]
["2020-01-15T20:20:00.000000000","2020-01-16T03:20:00.000000000",1016,475600.0]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1019,14800.050000000001]
["2020-01-15T20:20:15.000000000","2020-01-16T03:20:15.000000000",1018,477275.0]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1017,474000.0]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1020,2971516.0]
["2020-01-15T20:20:30.000000000","2020-01-16T03:20:30.000000000",1133,950.9979]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1022,0.0999976]
["2020-01-15T20:20:45.000000000","2020-01-16T03:20:45.000000000",1130,813777291.6988]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1021,273.877]
["2020-01-15T20:21:00.000000000","2020-01-16T03:21:00.000000000",1016,475200.0]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1019,14800.050000000001]
["2020-01-15T20:21:15.000000000","2020-01-16T03:21:15.000000000",1018,477314.6]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1017,474000.0]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1020,2971516.0]
["2020-01-15T20:21:30.000000000","2020-01-16T03:21:30.000000000",1133,951.4646]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1022,0.0]
["2020-01-15T20:21:45.000000000","2020-01-16T03:21:45.000000000",1130,814324942.0976]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1021,274.0769]
["2020-01-15T20:22:00.000000000","2020-01-16T03:22:00.000000000",1016,475500.0]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1019,14800.050000000001]
["2020-01-15T20:22:15.000000000","2020-01-16T03:22:15.000000000",1018,475458.3]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1017,474000.0]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1020,2971516.0]
["2020-01-15T20:22:30.000000000","2020-01-16T03:22:30.000000000",1133,950.5833]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1022,0.0]
["2020-01-15T20:22:45.000000000","2020-01-16T03:22:45.000000000",1130,814568606.4096]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1021,274.0723]
["2020-01-15T20:23:00.000000000","2020-01-16T03:23:00.000000000",1016,475500.0]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1019,14746.800000000001]
["2020-01-15T20:23:15.000000000","2020-01-16T03:23:15.000000000",1018,477447.9]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1017,474000.0]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1020,2971516.0]
["2020-01-15T20:23:30.000000000","2020-01-16T03:23:30.000000000",1133,951.475]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1022,0.0644429]
["2020-01-15T20:23:45.000000000","2020-01-16T03:23:45.000000000",1130,814370703.444]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1021,274.2189]
["2020-01-15T20:24:00.000000000","2020-01-16T03:24:00.000000000",1016,475800.0]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1019,14800.050000000001]
["2020-01-15T20:24:15.000000000","2020-01-16T03:24:15.000000000",1018,477283.3]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1017,474266.7]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1020,2971516.0]
["2020-01-15T20:24:30.000000000","2020-01-16T03:24:30.000000000",1133,951.3334]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1022,0.03333253]
["2020-01-15T20:24:45.000000000","2020-01-16T03:24:45.000000000",1130,814509176.0896]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1021,274.059]
["2020-01-15T20:25:00.000000000","2020-01-16T03:25:00.000000000",1016,475600.0]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1019,14800.050000000001]
["2020-01-15T20:25:15.000000000","2020-01-16T03:25:15.000000000",1018,477420.8]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1017,474000.0]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1020,2971516.0]
["2020-01-15T20:25:30.000000000","2020-01-16T03:25:30.000000000",1133,951.4833]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1022,0.01555518]
["2020-01-15T20:25:45.000000000","2020-01-16T03:25:45.000000000",1130,814654483.222]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1021,274.1989]
["2020-01-15T20:26:00.000000000","2020-01-16T03:26:00.000000000",1016,476100.0]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1019,14800.050000000001]
["2020-01-15T20:26:15.000000000","2020-01-16T03:26:15.000000000",1018,477393.7]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1017,475733.3]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1020,2971516.0]
["2020-01-15T20:26:30.000000000","2020-01-16T03:26:30.000000000",1133,953.2146]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1022,0.0]
["2020-01-15T20:26:45.000000000","2020-01-16T03:26:45.000000000",1130,814455985.9532]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1021,273.9592]
["2020-01-15T20:27:00.000000000","2020-01-16T03:27:00.000000000",1016,475800.0]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1019,14800.050000000001]
["2020-01-15T20:27:15.000000000","2020-01-16T03:27:15.000000000",1018,477610.4]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1017,476000.0]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1020,2971516.0]
["2020-01-15T20:27:30.000000000","2020-01-16T03:27:30.000000000",1133,953.6042]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1022,0.05333205]
["2020-01-15T20:27:45.000000000","2020-01-16T03:27:45.000000000",1130,815195299.134]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1021,274.2411]
["2020-01-15T20:28:00.000000000","2020-01-16T03:28:00.000000000",1016,475700.0]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1019,14800.050000000001]
["2020-01-15T20:28:15.000000000","2020-01-16T03:28:15.000000000",1018,477381.3]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1017,475733.3]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1020,2971516.0]
["2020-01-15T20:28:30.000000000","2020-01-16T03:28:30.000000000",1133,953.2771]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1022,0.01555518]
["2020-01-15T20:28:45.000000000","2020-01-16T03:28:45.000000000",1130,815070198.3104]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1021,274.29]
["2020-01-15T20:29:00.000000000","2020-01-16T03:29:00.000000000",1016,475800.0]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1019,14800.050000000001]
["2020-01-15T20:29:15.000000000","2020-01-16T03:29:15.000000000",1018,477579.2]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1017,474000.0]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1020,2971516.0]
["2020-01-15T20:29:30.000000000","2020-01-16T03:29:30.000000000",1133,951.7]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1022,0.01555518]
["2020-01-15T20:29:45.000000000","2020-01-16T03:29:45.000000000",1130,815010767.9904]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1021,274.2766]
["2020-01-15T20:30:00.000000000","2020-01-16T03:30:00.000000000",1016,476100.0]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1019,14800.050000000001]
["2020-01-15T20:30:15.000000000","2020-01-16T03:30:15.000000000",1018,477737.5]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1017,474266.7]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1020,2971516.0]
["2020-01-15T20:30:30.000000000","2020-01-16T03:30:30.000000000",1133,951.8625]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1022,0.05110988]
["2020-01-15T20:30:45.000000000","2020-01-16T03:30:45.000000000",1130,815003933.5036]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1021,274.19]
["2020-01-15T20:31:00.000000000","2020-01-16T03:31:00.000000000",1016,475800.0]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1019,14800.050000000001]
["2020-01-15T20:31:15.000000000","2020-01-16T03:31:15.000000000",1018,477654.2]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1017,476000.0]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1020,2971516.0]
["2020-01-15T20:31:30.000000000","2020-01-16T03:31:30.000000000",1133,953.6771]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1022,0.0]
["2020-01-15T20:31:45.000000000","2020-01-16T03:31:45.000000000",1130,814858923.5228]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1021,274.139]
["2020-01-15T20:32:00.000000000","2020-01-16T03:32:00.000000000",1016,476000.0]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1019,14800.050000000001]
["2020-01-15T20:32:15.000000000","2020-01-16T03:32:15.000000000",1018,477854.89999999997]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1017,476000.0]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1020,2971516.0]
["2020-01-15T20:32:30.000000000","2020-01-16T03:32:30.000000000",1133,952.6146]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1022,0.08222024]
["2020-01-15T20:32:45.000000000","2020-01-16T03:32:45.000000000",1130,815452929.5712]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1021,274.4632]
["2020-01-15T20:33:00.000000000","2020-01-16T03:33:00.000000000",1016,476100.0]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1019,14800.050000000001]
["2020-01-15T20:33:15.000000000","2020-01-16T03:33:15.000000000",1018,477456.2]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1017,476000.0]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1020,2971516.0]
["2020-01-15T20:33:30.000000000","2020-01-16T03:33:30.000000000",1133,953.8833]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1022,0.05110988]
["2020-01-15T20:33:45.000000000","2020-01-16T03:33:45.000000000",1130,815452929.5712]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1021,274.3566]
["2020-01-15T20:34:00.000000000","2020-01-16T03:34:00.000000000",1016,476200.0]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1019,14800.050000000001]
["2020-01-15T20:34:15.000000000","2020-01-16T03:34:15.000000000",1018,477877.1]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1017,476000.0]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1020,2971516.0]
["2020-01-15T20:34:30.000000000","2020-01-16T03:34:30.000000000",1133,953.8896]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1022,0.03333253]
["2020-01-15T20:34:45.000000000","2020-01-16T03:34:45.000000000",1130,815233334.5388]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1021,274.381]
["2020-01-15T20:35:00.000000000","2020-01-16T03:35:00.000000000",1016,476300.0]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1019,14800.050000000001]
["2020-01-15T20:35:15.000000000","2020-01-16T03:35:15.000000000",1018,476156.3]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1017,476000.0]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1020,2971516.0]
["2020-01-15T20:35:30.000000000","2020-01-16T03:35:30.000000000",1133,952.225]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1022,0.06666507]
["2020-01-15T20:35:45.000000000","2020-01-16T03:35:45.000000000",1130,815090107.4676]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1021,274.3445]
["2020-01-15T20:36:00.000000000","2020-01-16T03:36:00.000000000",1016,476100.0]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1019,14800.050000000001]
["2020-01-15T20:36:15.000000000","2020-01-16T03:36:15.000000000",1018,477429.19999999995]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1017,476000.0]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1020,2971516.0]
["2020-01-15T20:36:30.000000000","2020-01-16T03:36:30.000000000",1133,952.5396]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1022,0.0355547]
["2020-01-15T20:36:45.000000000","2020-01-16T03:36:45.000000000",1130,815406573.9216]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1021,274.4276]
["2020-01-15T20:37:00.000000000","2020-01-16T03:37:00.000000000",1016,476100.0]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1019,14800.050000000001]
["2020-01-15T20:37:15.000000000","2020-01-16T03:37:15.000000000",1018,477714.60000000003]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1017,476000.0]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1020,2971516.0]
["2020-01-15T20:37:30.000000000","2020-01-16T03:37:30.000000000",1133,953.5187]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1022,0.05110988]
["2020-01-15T20:37:45.000000000","2020-01-16T03:37:45.000000000",1130,814865758.0096]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1021,274.3207]
["2020-01-15T20:38:00.000000000","2020-01-16T03:38:00.000000000",1016,476300.0]
["2020-01-15T20:38:15.000000000","2020-01-16T03:38:15.000000000",1021,274.3159]
["2020-01-15T20:38:15.000000000","2020-01-16T03:38:15.000000000",1016,476300.0]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1021,274.1827]
["2020-01-15T20:38:30.000000000","2020-01-16T03:38:30.000000000",1016,476200.0]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1019,14800.050000000001]
["2020-01-15T20:38:45.000000000","2020-01-16T03:38:45.000000000",1018,477656.3]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1017,476000.0]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1020,2971516.0]
["2020-01-15T20:39:00.000000000","2020-01-16T03:39:00.000000000",1133,953.7479]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1022,0.01777735]
["2020-01-15T20:39:15.000000000","2020-01-16T03:39:15.000000000",1130,815617848.7092]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1021,274.4542]
["2020-01-15T20:39:30.000000000","2020-01-16T03:39:30.000000000",1016,476100.0]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1019,14800.050000000001]
["2020-01-15T20:39:45.000000000","2020-01-16T03:39:45.000000000",1018,477660.39999999997]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1017,476000.0]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1020,2971516.0]
["2020-01-15T20:40:00.000000000","2020-01-16T03:40:00.000000000",1133,953.7646]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1022,0.0]
["2020-01-15T20:40:15.000000000","2020-01-16T03:40:15.000000000",1130,815473433.0316]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1021,274.4587]
["2020-01-15T20:40:30.000000000","2020-01-16T03:40:30.000000000",1016,476300.0]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1019,14800.050000000001]
["2020-01-15T20:40:45.000000000","2020-01-16T03:40:45.000000000",1018,477750.0]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1017,476000.0]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1020,2971516.0]
["2020-01-15T20:41:00.000000000","2020-01-16T03:41:00.000000000",1133,953.6812]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1022,0.01777735]
["2020-01-15T20:41:15.000000000","2020-01-16T03:41:15.000000000",1130,815696891.0348]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1021,274.4054]
["2020-01-15T20:41:30.000000000","2020-01-16T03:41:30.000000000",1016,476200.0]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1019,14800.050000000001]
["2020-01-15T20:41:45.000000000","2020-01-16T03:41:45.000000000",1018,477852.10000000003]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1017,476000.0]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1020,2971516.0]
["2020-01-15T20:42:00.000000000","2020-01-16T03:42:00.000000000",1133,953.7946]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1022,0.03333253]
["2020-01-15T20:42:15.000000000","2020-01-16T03:42:15.000000000",1130,815215208.2912]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1021,274.3778]
["2020-01-15T20:42:30.000000000","2020-01-16T03:42:30.000000000",1016,476400.0]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1019,14753.45]
["2020-01-15T20:42:45.000000000","2020-01-16T03:42:45.000000000",1018,477656.3]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1017,476000.0]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1020,2971516.0]
["2020-01-15T20:43:00.000000000","2020-01-16T03:43:00.000000000",1133,953.5646]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1022,0.03333253]
["2020-01-15T20:43:15.000000000","2020-01-16T03:43:15.000000000",1130,815518600.0748]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1021,274.2411]
["2020-01-15T20:43:30.000000000","2020-01-16T03:43:30.000000000",1016,476000.0]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1019,14800.050000000001]
["2020-01-15T20:43:45.000000000","2020-01-16T03:43:45.000000000",1018,477558.3]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1017,476000.0]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1020,2971516.0]
["2020-01-15T20:44:00.000000000","2020-01-16T03:44:00.000000000",1133,953.8771]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1022,0.0]
["2020-01-15T20:44:15.000000000","2020-01-16T03:44:15.000000000",1130,815445203.6296]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1021,274.4349]
["2020-01-15T20:44:30.000000000","2020-01-16T03:44:30.000000000",1016,476400.0]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1019,14800.050000000001]
["2020-01-15T20:44:45.000000000","2020-01-16T03:44:45.000000000",1018,477625.0]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1017,476000.0]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1020,2971516.0]
["2020-01-15T20:45:00.000000000","2020-01-16T03:45:00.000000000",1133,953.6021]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1022,0.03111036]
["2020-01-15T20:45:15.000000000","2020-01-16T03:45:15.000000000",1130,815221745.6264]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1021,274.3921]
["2020-01-15T20:45:30.000000000","2020-01-16T03:45:30.000000000",1016,476000.0]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1019,14800.050000000001]
["2020-01-15T20:45:45.000000000","2020-01-16T03:45:45.000000000",1018,477633.30000000005]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1017,476000.0]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1020,2971516.0]
["2020-01-15T20:46:00.000000000","2020-01-16T03:46:00.000000000",1133,953.5792]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1022,0.0355547]
["2020-01-15T20:46:15.000000000","2020-01-16T03:46:15.000000000",1130,815558121.2376]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1021,274.3445]
["2020-01-15T20:46:30.000000000","2020-01-16T03:46:30.000000000",1016,476100.0]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1019,14800.050000000001]
["2020-01-15T20:46:45.000000000","2020-01-16T03:46:45.000000000",1018,477718.8]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1017,476000.0]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1020,2971516.0]
["2020-01-15T20:47:00.000000000","2020-01-16T03:47:00.000000000",1133,953.7646]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1022,0.04888771]
["2020-01-15T20:47:15.000000000","2020-01-16T03:47:15.000000000",1130,815742949.5328]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1021,274.4054]
["2020-01-15T20:47:30.000000000","2020-01-16T03:47:30.000000000",1016,476200.0]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1019,14753.45]
["2020-01-15T20:47:45.000000000","2020-01-16T03:47:45.000000000",1018,477247.9]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1017,476000.0]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1020,2971516.0]
["2020-01-15T20:48:00.000000000","2020-01-16T03:48:00.000000000",1133,953.4417]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1022,0.0]
["2020-01-15T20:48:15.000000000","2020-01-16T03:48:15.000000000",1130,815558121.2376]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1021,274.4016]
["2020-01-15T20:48:30.000000000","2020-01-16T03:48:30.000000000",1016,475900.0]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1019,14800.050000000001]
["2020-01-15T20:48:45.000000000","2020-01-16T03:48:45.000000000",1018,477437.5]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1017,475733.3]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1020,2971516.0]
["2020-01-15T20:49:00.000000000","2020-01-16T03:49:00.000000000",1133,953.377]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1022,0.0]
["2020-01-15T20:49:15.000000000","2020-01-16T03:49:15.000000000",1130,815288010.4332]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1021,274.4565]
["2020-01-15T20:49:30.000000000","2020-01-16T03:49:30.000000000",1016,476500.0]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1019,14800.050000000001]
["2020-01-15T20:49:45.000000000","2020-01-16T03:49:45.000000000",1018,477818.8]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1017,476000.0]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1020,2971516.0]
["2020-01-15T20:50:00.000000000","2020-01-16T03:50:00.000000000",1133,953.7292]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1022,0.01777735]
["2020-01-15T20:50:15.000000000","2020-01-16T03:50:15.000000000",1130,815056826.4884]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1021,274.2589]
["2020-01-15T20:50:30.000000000","2020-01-16T03:50:30.000000000",1016,476300.0]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1019,14800.050000000001]
["2020-01-15T20:50:45.000000000","2020-01-16T03:50:45.000000000",1018,477047.9]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1017,474266.7]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1020,2971516.0]
["2020-01-15T20:51:00.000000000","2020-01-16T03:51:00.000000000",1133,951.9479]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1022,0.0]
["2020-01-15T20:51:15.000000000","2020-01-16T03:51:15.000000000",1130,815070198.3104]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1021,274.3433]
["2020-01-15T20:51:30.000000000","2020-01-16T03:51:30.000000000",1016,476200.0]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1019,14800.050000000001]
["2020-01-15T20:51:45.000000000","2020-01-16T03:51:45.000000000",1018,477881.3]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1017,476000.0]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1020,2971516.0]
["2020-01-15T20:52:00.000000000","2020-01-16T03:52:00.000000000",1133,953.7]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1022,0.03111036]
["2020-01-15T20:52:15.000000000","2020-01-16T03:52:15.000000000",1130,815208670.956]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1021,274.3255]
["2020-01-15T20:52:30.000000000","2020-01-16T03:52:30.000000000",1016,476100.0]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1019,14800.050000000001]
["2020-01-15T20:52:45.000000000","2020-01-16T03:52:45.000000000",1018,477835.39999999997]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1017,476000.0]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1020,2971516.0]
["2020-01-15T20:53:00.000000000","2020-01-16T03:53:00.000000000",1133,953.8438]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1022,0.04888771]
["2020-01-15T20:53:15.000000000","2020-01-16T03:53:15.000000000",1130,815353680.9368]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1021,274.3943]
["2020-01-15T20:53:30.000000000","2020-01-16T03:53:30.000000000",1016,476100.0]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1019,14800.050000000001]
["2020-01-15T20:53:45.000000000","2020-01-16T03:53:45.000000000",1018,477922.9]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1017,476000.0]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1020,2971516.0]
["2020-01-15T20:54:00.000000000","2020-01-16T03:54:00.000000000",1133,953.9521]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1022,0.04888771]
["2020-01-15T20:54:15.000000000","2020-01-16T03:54:15.000000000",1130,815281175.9464]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1021,274.4764]
["2020-01-15T20:54:30.000000000","2020-01-16T03:54:30.000000000",1016,476300.0]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1019,14800.050000000001]
["2020-01-15T20:54:45.000000000","2020-01-16T03:54:45.000000000",1018,476062.5]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1017,476000.0]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1020,2971516.0]
["2020-01-15T20:55:00.000000000","2020-01-16T03:55:00.000000000",1133,952.1875]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1022,0.0355547]
["2020-01-15T20:55:15.000000000","2020-01-16T03:55:15.000000000",1130,815789008.0308]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1021,274.674]
["2020-01-15T20:55:30.000000000","2020-01-16T03:55:30.000000000",1016,476200.0]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1019,14800.050000000001]
["2020-01-15T20:55:45.000000000","2020-01-16T03:55:45.000000000",1018,476145.8]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1017,476000.0]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1020,2971516.0]
["2020-01-15T20:56:00.000000000","2020-01-16T03:56:00.000000000",1133,952.2104]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1022,0.02857074]
["2020-01-15T20:56:15.000000000","2020-01-16T03:56:15.000000000",1130,815784550.7568]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1021,274.5919]
["2020-01-15T20:56:30.000000000","2020-01-16T03:56:30.000000000",1016,476400.0]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1019,14800.050000000001]
["2020-01-15T20:56:45.000000000","2020-01-16T03:56:45.000000000",1018,476329.2]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1017,476000.0]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1020,2971516.0]
["2020-01-15T20:57:00.000000000","2020-01-16T03:57:00.000000000",1133,952.3813]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1022,0.0355547]
["2020-01-15T20:57:15.000000000","2020-01-16T03:57:15.000000000",1130,816099531.4528]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1021,274.5719]
["2020-01-15T20:57:30.000000000","2020-01-16T03:57:30.000000000",1016,476500.0]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1019,14800.050000000001]
["2020-01-15T20:57:45.000000000","2020-01-16T03:57:45.000000000",1018,476464.60000000003]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1017,476000.0]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1020,2971516.0]
["2020-01-15T20:58:00.000000000","2020-01-16T03:58:00.000000000",1133,952.475]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1022,0.03333253]
["2020-01-15T20:58:15.000000000","2020-01-16T03:58:15.000000000",1130,816151830.1344]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1021,274.6585]
["2020-01-15T20:58:30.000000000","2020-01-16T03:58:30.000000000",1016,476500.0]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1019,14800.050000000001]
["2020-01-15T20:58:45.000000000","2020-01-16T03:58:45.000000000",1018,476397.89999999997]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1017,476000.0]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1020,2971516.0]
["2020-01-15T20:59:00.000000000","2020-01-16T03:59:00.000000000",1133,952.5438]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1022,0.0]
["2020-01-15T20:59:15.000000000","2020-01-16T03:59:15.000000000",1130,816119143.4584]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1021,274.6895]
["2020-01-15T20:59:30.000000000","2020-01-16T03:59:30.000000000",1016,476300.0]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1019,14800.050000000001]
["2020-01-15T20:59:45.000000000","2020-01-16T03:59:45.000000000",1018,476477.10000000003]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1017,476000.0]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1020,2971516.0]
["2020-01-15T21:00:00.000000000","2020-01-16T04:00:00.000000000",1133,952.5179]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1022,0.03111036]
["2020-01-15T21:00:15.000000000","2020-01-16T04:00:15.000000000",1130,816046638.468]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1021,274.7162]
["2020-01-15T21:00:30.000000000","2020-01-16T04:00:30.000000000",1016,476600.0]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1019,14800.050000000001]
["2020-01-15T21:00:45.000000000","2020-01-16T04:00:45.000000000",1018,476589.60000000003]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1017,476000.0]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1020,2971516.0]
["2020-01-15T21:01:00.000000000","2020-01-16T04:01:00.000000000",1133,952.4729]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1022,0.04888771]
["2020-01-15T21:01:15.000000000","2020-01-16T04:01:15.000000000",1130,815868347.508]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1021,274.6607]
["2020-01-15T21:01:30.000000000","2020-01-16T04:01:30.000000000",1016,476300.0]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1019,14800.050000000001]
["2020-01-15T21:01:45.000000000","2020-01-16T04:01:45.000000000",1018,476602.10000000003]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1017,476000.0]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1020,2971516.0]
["2020-01-15T21:02:00.000000000","2020-01-16T04:02:00.000000000",1133,952.5021]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1022,0.04666555]
["2020-01-15T21:02:15.000000000","2020-01-16T04:02:15.000000000",1130,815894794.0004]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1021,274.5608]
["2020-01-15T21:02:30.000000000","2020-01-16T04:02:30.000000000",1016,476400.0]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1019,14800.050000000001]
["2020-01-15T21:02:45.000000000","2020-01-16T04:02:45.000000000",1018,476464.60000000003]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1017,476000.0]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1020,2971516.0]
["2020-01-15T21:03:00.000000000","2020-01-16T04:03:00.000000000",1133,952.4521]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1022,0.01555518]
["2020-01-15T21:03:15.000000000","2020-01-16T04:03:15.000000000",1130,816191648.4488]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1021,274.6074]
["2020-01-15T21:03:30.000000000","2020-01-16T04:03:30.000000000",1016,476700.0]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1019,14800.050000000001]
["2020-01-15T21:03:45.000000000","2020-01-16T04:03:45.000000000",1018,476433.3]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1017,476000.0]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1020,2971516.0]
["2020-01-15T21:04:00.000000000","2020-01-16T04:04:00.000000000",1133,952.4208]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1022,0.01904716]
["2020-01-15T21:04:15.000000000","2020-01-16T04:04:15.000000000",1130,816053175.8032]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1021,274.7073]
["2020-01-15T21:04:30.000000000","2020-01-16T04:04:30.000000000",1016,476400.0]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1019,14800.050000000001]
["2020-01-15T21:04:45.000000000","2020-01-16T04:04:45.000000000",1018,476406.3]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1017,476000.0]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1020,2971516.0]
["2020-01-15T21:05:00.000000000","2020-01-16T04:05:00.000000000",1133,952.4063]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1022,0.01777735]
["2020-01-15T21:05:15.000000000","2020-01-16T04:05:15.000000000",1130,816145292.7992]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1021,274.6607]
["2020-01-15T21:05:30.000000000","2020-01-16T04:05:30.000000000",1016,476300.0]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1019,14800.050000000001]
["2020-01-15T21:05:45.000000000","2020-01-16T04:05:45.000000000",1018,476320.80000000005]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1017,476000.0]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1020,2971516.0]
["2020-01-15T21:06:00.000000000","2020-01-16T04:06:00.000000000",1133,952.175]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1022,0.01428537]
["2020-01-15T21:06:15.000000000","2020-01-16T04:06:15.000000000",1130,816109634.6072]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1021,274.6585]
["2020-01-15T21:06:30.000000000","2020-01-16T04:06:30.000000000",1016,475900.0]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1019,14800.050000000001]
["2020-01-15T21:06:45.000000000","2020-01-16T04:06:45.000000000",1018,476312.5]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1017,476000.0]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1020,2971516.0]
["2020-01-15T21:07:00.000000000","2020-01-16T04:07:00.000000000",1133,952.3125]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1022,0.0]
["2020-01-15T21:07:15.000000000","2020-01-16T04:07:15.000000000",1130,815558418.3892]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1021,274.512]
["2020-01-15T21:07:30.000000000","2020-01-16T04:07:30.000000000",1016,476200.0]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1019,14800.050000000001]
["2020-01-15T21:07:45.000000000","2020-01-16T04:07:45.000000000",1018,476187.5]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1017,476000.0]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1020,2971516.0]
["2020-01-15T21:08:00.000000000","2020-01-16T04:08:00.000000000",1133,952.325]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1022,0.01777735]
["2020-01-15T21:08:15.000000000","2020-01-16T04:08:15.000000000",1130,816350030.2516]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1021,274.6299]
["2020-01-15T21:08:30.000000000","2020-01-16T04:08:30.000000000",1016,476200.0]
["2020-01-15T21:08:45.000000000","2020-01-16T04:08:45.000000000",1019,14800.050000000001]
["2020-01-15T21:08:45.000000000","2020-01-16T04:08:45.000000000",1016,476400.0]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1021,274.6451]
["2020-01-15T21:09:00.000000000","2020-01-16T04:09:00.000000000",1016,476400.0]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1019,14800.050000000001]
["2020-01-15T21:09:15.000000000","2020-01-16T04:09:15.000000000",1018,476210.39999999997]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1017,476000.0]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1020,2971516.0]
["2020-01-15T21:09:30.000000000","2020-01-16T04:09:30.000000000",1133,952.1042]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1022,0.01777735]
["2020-01-15T21:09:45.000000000","2020-01-16T04:09:45.000000000",1130,815611014.2224]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1021,274.5808]
["2020-01-15T21:10:00.000000000","2020-01-16T04:10:00.000000000",1016,476100.0]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1019,14746.800000000001]
["2020-01-15T21:10:15.000000000","2020-01-16T04:10:15.000000000",1018,476216.7]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1017,476000.0]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1020,2971516.0]
["2020-01-15T21:10:30.000000000","2020-01-16T04:10:30.000000000",1133,952.25]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1022,0.06666507]
["2020-01-15T21:10:45.000000000","2020-01-16T04:10:45.000000000",1130,815729577.7108]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1021,274.5718]
["2020-01-15T21:11:00.000000000","2020-01-16T04:11:00.000000000",1016,476200.0]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1019,14800.050000000001]
["2020-01-15T21:11:15.000000000","2020-01-16T04:11:15.000000000",1018,477458.3]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1017,476000.0]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1020,2971516.0]
["2020-01-15T21:11:30.000000000","2020-01-16T04:11:30.000000000",1133,952.6375]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1022,0.06666507]
["2020-01-15T21:11:45.000000000","2020-01-16T04:11:45.000000000",1130,815953927.1688]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1021,274.5208]
["2020-01-15T21:12:00.000000000","2020-01-16T04:12:00.000000000",1016,476000.0]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1019,14800.050000000001]
["2020-01-15T21:12:15.000000000","2020-01-16T04:12:15.000000000",1018,477414.60000000003]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1017,475714.3]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1020,2971516.0]
["2020-01-15T21:12:30.000000000","2020-01-16T04:12:30.000000000",1133,953.6206]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1022,0.05110988]
["2020-01-15T21:12:45.000000000","2020-01-16T04:12:45.000000000",1130,815268101.276]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1021,274.4098]
["2020-01-15T21:13:00.000000000","2020-01-16T04:13:00.000000000",1016,475700.0]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1019,14746.800000000001]
["2020-01-15T21:13:15.000000000","2020-01-16T04:13:15.000000000",1018,477454.2]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1017,476000.0]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1020,2971516.0]
["2020-01-15T21:13:30.000000000","2020-01-16T04:13:30.000000000",1133,952.5625]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1022,0.0]
["2020-01-15T21:13:45.000000000","2020-01-16T04:13:45.000000000",1130,815459466.9064]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1021,274.5141]
["2020-01-15T21:14:00.000000000","2020-01-16T04:14:00.000000000",1016,476300.0]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1019,14800.050000000001]
["2020-01-15T21:14:15.000000000","2020-01-16T04:14:15.000000000",1018,477429.19999999995]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1017,476000.0]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1020,2971516.0]
["2020-01-15T21:14:30.000000000","2020-01-16T04:14:30.000000000",1133,952.5854]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1022,0.03333253]
["2020-01-15T21:14:45.000000000","2020-01-16T04:14:45.000000000",1130,815815751.6748]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1021,274.5386]
["2020-01-15T21:15:00.000000000","2020-01-16T04:15:00.000000000",1016,476100.0]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1019,14800.050000000001]
["2020-01-15T21:15:15.000000000","2020-01-16T04:15:15.000000000",1018,476600.0]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1017,476000.0]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1020,2971516.0]
["2020-01-15T21:15:30.000000000","2020-01-16T04:15:30.000000000",1133,953.3854]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1022,0.0]
["2020-01-15T21:15:45.000000000","2020-01-16T04:15:45.000000000",1130,815518600.0748]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1021,274.492]
["2020-01-15T21:16:00.000000000","2020-01-16T04:16:00.000000000",1016,476500.0]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1019,14800.050000000001]
["2020-01-15T21:16:15.000000000","2020-01-16T04:16:15.000000000",1018,477502.1]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1017,476000.0]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1020,2971516.0]
["2020-01-15T21:16:30.000000000","2020-01-16T04:16:30.000000000",1133,952.525]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1022,0.0355547]
["2020-01-15T21:16:45.000000000","2020-01-16T04:16:45.000000000",1130,815907868.6708]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1021,274.6096]
["2020-01-15T21:17:00.000000000","2020-01-16T04:17:00.000000000",1016,476400.0]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1019,14800.050000000001]
["2020-01-15T21:17:15.000000000","2020-01-16T04:17:15.000000000",1018,476143.7]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1017,476000.0]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1020,2971516.0]
["2020-01-15T21:17:30.000000000","2020-01-16T04:17:30.000000000",1133,952.1167]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1022,0.01555518]
["2020-01-15T21:17:45.000000000","2020-01-16T04:17:45.000000000",1130,815624386.0444]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1021,274.5586]
["2020-01-15T21:18:00.000000000","2020-01-16T04:18:00.000000000",1016,476300.0]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1019,14800.050000000001]
["2020-01-15T21:18:15.000000000","2020-01-16T04:18:15.000000000",1018,476129.5]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1017,476000.0]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1020,2971516.0]
["2020-01-15T21:18:30.000000000","2020-01-16T04:18:30.000000000",1133,952.1563]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1022,0.03111036]
["2020-01-15T21:18:45.000000000","2020-01-16T04:18:45.000000000",1130,816336658.4296]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1021,274.6052]
["2020-01-15T21:19:00.000000000","2020-01-16T04:19:00.000000000",1016,475900.0]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1019,14800.050000000001]
["2020-01-15T21:19:15.000000000","2020-01-16T04:19:15.000000000",1018,476225.0]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1017,476000.0]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1020,2971516.0]
["2020-01-15T21:19:30.000000000","2020-01-16T04:19:30.000000000",1133,953.4417]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1022,0.0355547]
["2020-01-15T21:19:45.000000000","2020-01-16T04:19:45.000000000",1130,815683519.2128]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1021,274.5163]
["2020-01-15T21:20:00.000000000","2020-01-16T04:20:00.000000000",1016,476300.0]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1019,14800.050000000001]
["2020-01-15T21:20:15.000000000","2020-01-16T04:20:15.000000000",1018,476145.8]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1017,476000.0]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1020,2971516.0]
["2020-01-15T21:20:30.000000000","2020-01-16T04:20:30.000000000",1133,952.1771]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1022,0.03809432]
["2020-01-15T21:20:45.000000000","2020-01-16T04:20:45.000000000",1130,816222552.2152]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1021,274.3877]
["2020-01-15T21:21:00.000000000","2020-01-16T04:21:00.000000000",1016,476400.0]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1019,14800.050000000001]
["2020-01-15T21:21:15.000000000","2020-01-16T04:21:15.000000000",1018,476206.2]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1017,476000.0]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1020,2971516.0]
["2020-01-15T21:21:30.000000000","2020-01-16T04:21:30.000000000",1133,952.3854]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1022,0.03333253]
["2020-01-15T21:21:45.000000000","2020-01-16T04:21:45.000000000",1130,815947686.9852]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1021,274.6537]
["2020-01-15T21:22:00.000000000","2020-01-16T04:22:00.000000000",1016,476300.0]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1019,14800.050000000001]
["2020-01-15T21:22:15.000000000","2020-01-16T04:22:15.000000000",1018,476210.39999999997]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1017,476000.0]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1020,2971516.0]
["2020-01-15T21:22:30.000000000","2020-01-16T04:22:30.000000000",1133,952.3792]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1022,0.03333253]
["2020-01-15T21:22:45.000000000","2020-01-16T04:22:45.000000000",1130,816422535.242]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1021,274.7339]
["2020-01-15T21:23:00.000000000","2020-01-16T04:23:00.000000000",1016,476600.0]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1019,14800.050000000001]
["2020-01-15T21:23:15.000000000","2020-01-16T04:23:15.000000000",1018,476318.8]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1017,476000.0]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1020,2971516.0]
["2020-01-15T21:23:30.000000000","2020-01-16T04:23:30.000000000",1133,952.3333]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1022,0.01777735]
["2020-01-15T21:23:45.000000000","2020-01-16T04:23:45.000000000",1130,816217797.7896]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1021,274.7393]
["2020-01-15T21:24:00.000000000","2020-01-16T04:24:00.000000000",1016,476300.0]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1019,14800.050000000001]
["2020-01-15T21:24:15.000000000","2020-01-16T04:24:15.000000000",1018,476375.0]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1017,476000.0]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1020,2971516.0]
["2020-01-15T21:24:30.000000000","2020-01-16T04:24:30.000000000",1133,952.375]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1022,0.03333253]
["2020-01-15T21:24:45.000000000","2020-01-16T04:24:45.000000000",1130,816198185.784]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1021,274.5874]
["2020-01-15T21:25:00.000000000","2020-01-16T04:25:00.000000000",1016,476300.0]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1019,14800.050000000001]
["2020-01-15T21:25:15.000000000","2020-01-16T04:25:15.000000000",1018,476077.1]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1017,476000.0]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1020,2971516.0]
["2020-01-15T21:25:30.000000000","2020-01-16T04:25:30.000000000",1133,952.0708]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1022,0.03111036]
["2020-01-15T21:25:45.000000000","2020-01-16T04:25:45.000000000",1130,815703428.37]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1021,274.511]
["2020-01-15T21:26:00.000000000","2020-01-16T04:26:00.000000000",1016,476200.0]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1019,14746.800000000001]
["2020-01-15T21:26:15.000000000","2020-01-16T04:26:15.000000000",1018,476477.10000000003]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1017,476000.0]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1020,2971516.0]
["2020-01-15T21:26:30.000000000","2020-01-16T04:26:30.000000000",1133,952.5146]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1022,0.0355547]
["2020-01-15T21:26:45.000000000","2020-01-16T04:26:45.000000000",1130,815954224.3204]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1021,274.6097]
["2020-01-15T21:27:00.000000000","2020-01-16T04:27:00.000000000",1016,476000.0]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1019,14800.050000000001]
["2020-01-15T21:27:15.000000000","2020-01-16T04:27:15.000000000",1018,476500.0]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1017,476000.0]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1020,2971516.0]
["2020-01-15T21:27:30.000000000","2020-01-16T04:27:30.000000000",1133,952.5917]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1022,0.03111036]
["2020-01-15T21:27:45.000000000","2020-01-16T04:27:45.000000000",1130,815868347.508]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1021,274.6252]
["2020-01-15T21:28:00.000000000","2020-01-16T04:28:00.000000000",1016,476100.0]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1019,14800.050000000001]
["2020-01-15T21:28:15.000000000","2020-01-16T04:28:15.000000000",1018,476460.39999999997]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1017,476000.0]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1020,2971516.0]
["2020-01-15T21:28:30.000000000","2020-01-16T04:28:30.000000000",1133,952.4]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1022,0.0]
["2020-01-15T21:28:45.000000000","2020-01-16T04:28:45.000000000",1130,816053175.8032]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1021,274.6429]
["2020-01-15T21:29:00.000000000","2020-01-16T04:29:00.000000000",1016,476400.0]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1019,14746.800000000001]
["2020-01-15T21:29:15.000000000","2020-01-16T04:29:15.000000000",1018,476727.10000000003]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1017,476000.0]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1020,2971516.0]
["2020-01-15T21:29:30.000000000","2020-01-16T04:29:30.000000000",1133,952.7646]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1022,0.08222024]
["2020-01-15T21:29:45.000000000","2020-01-16T04:29:45.000000000",1130,816409163.42]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1021,274.916]
["2020-01-15T21:30:00.000000000","2020-01-16T04:30:00.000000000",1016,476500.0]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1019,14800.050000000001]
["2020-01-15T21:30:15.000000000","2020-01-16T04:30:15.000000000",1018,476732.1]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1017,476000.0]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1020,2971516.0]
["2020-01-15T21:30:30.000000000","2020-01-16T04:30:30.000000000",1133,954.4833]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1022,0.03333253]
["2020-01-15T21:30:45.000000000","2020-01-16T04:30:45.000000000",1130,816943739.1484]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1021,274.9248]
["2020-01-15T21:31:00.000000000","2020-01-16T04:31:00.000000000",1016,476600.0]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1019,14746.800000000001]
["2020-01-15T21:31:15.000000000","2020-01-16T04:31:15.000000000",1018,479452.1]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1017,476000.0]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1020,2971516.0]
["2020-01-15T21:31:30.000000000","2020-01-16T04:31:30.000000000",1133,955.525]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1022,0.04888771]
["2020-01-15T21:31:45.000000000","2020-01-16T04:31:45.000000000",1130,817827468.0068]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1021,275.1913]
["2020-01-15T21:32:00.000000000","2020-01-16T04:32:00.000000000",1016,476900.0]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1019,14800.050000000001]
["2020-01-15T21:32:15.000000000","2020-01-16T04:32:15.000000000",1018,479266.7]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1017,476000.0]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1020,2971516.0]
["2020-01-15T21:32:30.000000000","2020-01-16T04:32:30.000000000",1133,955.2958]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1022,0.06666507]
["2020-01-15T21:32:45.000000000","2020-01-16T04:32:45.000000000",1130,817212067.0432]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1021,275.0114]
["2020-01-15T21:33:00.000000000","2020-01-16T04:33:00.000000000",1016,476900.0]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1019,14800.050000000001]
["2020-01-15T21:33:15.000000000","2020-01-16T04:33:15.000000000",1018,479362.5]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1017,476000.0]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1020,2971516.0]
["2020-01-15T21:33:30.000000000","2020-01-16T04:33:30.000000000",1133,955.4729]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1022,0.06888723]
["2020-01-15T21:33:45.000000000","2020-01-16T04:33:45.000000000",1130,817807856.0012]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1021,275.2534]
["2020-01-15T21:34:00.000000000","2020-01-16T04:34:00.000000000",1016,477300.0]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1019,14800.050000000001]
["2020-01-15T21:34:15.000000000","2020-01-16T04:34:15.000000000",1018,479660.39999999997]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1017,476000.0]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1020,2971516.0]
["2020-01-15T21:34:30.000000000","2020-01-16T04:34:30.000000000",1133,955.7646]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1022,0.03333253]
["2020-01-15T21:34:45.000000000","2020-01-16T04:34:45.000000000",1130,818032205.4592]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1021,275.2911]
["2020-01-15T21:35:00.000000000","2020-01-16T04:35:00.000000000",1016,477200.0]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1019,14746.800000000001]
["2020-01-15T21:35:15.000000000","2020-01-16T04:35:15.000000000",1018,479662.5]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1017,476000.0]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1020,2971516.0]
["2020-01-15T21:35:30.000000000","2020-01-16T04:35:30.000000000",1133,955.6771]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1022,0.01777735]
["2020-01-15T21:35:45.000000000","2020-01-16T04:35:45.000000000",1130,818005758.9668]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1021,275.3555]
["2020-01-15T21:36:00.000000000","2020-01-16T04:36:00.000000000",1016,477300.0]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1019,14800.050000000001]
["2020-01-15T21:36:15.000000000","2020-01-16T04:36:15.000000000",1018,479562.5]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1017,476000.0]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1020,2971516.0]
["2020-01-15T21:36:30.000000000","2020-01-16T04:36:30.000000000",1133,955.6083]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1022,0.01428537]
["2020-01-15T21:36:45.000000000","2020-01-16T04:36:45.000000000",1130,818074698.138]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1021,275.2912]
["2020-01-15T21:37:00.000000000","2020-01-16T04:37:00.000000000",1016,477300.0]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1019,14800.050000000001]
["2020-01-15T21:37:15.000000000","2020-01-16T04:37:15.000000000",1018,479506.3]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1017,476000.0]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1020,2971516.0]
["2020-01-15T21:37:30.000000000","2020-01-16T04:37:30.000000000",1133,955.5542]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1022,0.06666507]
["2020-01-15T21:37:45.000000000","2020-01-16T04:37:45.000000000",1130,818289538.7448]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1021,275.3888]
["2020-01-15T21:38:00.000000000","2020-01-16T04:38:00.000000000",1016,477300.0]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1019,14800.050000000001]
["2020-01-15T21:38:15.000000000","2020-01-16T04:38:15.000000000",1018,479812.5]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1017,476000.0]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1020,2971516.0]
["2020-01-15T21:38:30.000000000","2020-01-16T04:38:30.000000000",1133,955.8438]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1022,0.06666507]
["2020-01-15T21:38:45.000000000","2020-01-16T04:38:45.000000000",1130,818583124.5256]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1021,275.4665]
["2020-01-15T21:39:00.000000000","2020-01-16T04:39:00.000000000",1016,477600.0]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1019,14800.050000000001]
["2020-01-15T21:39:15.000000000","2020-01-16T04:39:15.000000000",1018,479587.5]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1017,476000.0]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1020,2971516.0]
["2020-01-15T21:39:30.000000000","2020-01-16T04:39:30.000000000",1133,955.5854]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1022,0.08222024]
["2020-01-15T21:39:45.000000000","2020-01-16T04:39:45.000000000",1130,817886898.3268]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1021,275.3111]
["2020-01-15T21:40:00.000000000","2020-01-16T04:40:00.000000000",1016,477500.0]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1019,14800.050000000001]
["2020-01-15T21:40:15.000000000","2020-01-16T04:40:15.000000000",1018,479504.2]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1017,476000.0]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1020,2971516.0]
["2020-01-15T21:40:30.000000000","2020-01-16T04:40:30.000000000",1133,955.6208]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1022,0.04888771]
["2020-01-15T21:40:45.000000000","2020-01-16T04:40:45.000000000",1130,818355506.4]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1021,275.2578]
["2020-01-15T21:41:00.000000000","2020-01-16T04:41:00.000000000",1016,477000.0]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1019,14800.050000000001]
["2020-01-15T21:41:15.000000000","2020-01-16T04:41:15.000000000",1018,479283.3]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1017,476000.0]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1020,2971516.0]
["2020-01-15T21:41:30.000000000","2020-01-16T04:41:30.000000000",1133,955.7958]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1022,0.06666507]
["2020-01-15T21:41:45.000000000","2020-01-16T04:41:45.000000000",1130,817959403.3172]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1021,275.3378]
["2020-01-15T21:42:00.000000000","2020-01-16T04:42:00.000000000",1016,477300.0]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1019,14753.45]
["2020-01-15T21:42:15.000000000","2020-01-16T04:42:15.000000000",1018,479943.8]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1017,476000.0]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1020,2971516.0]
["2020-01-15T21:42:30.000000000","2020-01-16T04:42:30.000000000",1133,954.6167]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1022,0.05110988]
["2020-01-15T21:42:45.000000000","2020-01-16T04:42:45.000000000",1130,818427714.2388]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1021,275.3533]
["2020-01-15T21:43:00.000000000","2020-01-16T04:43:00.000000000",1016,477400.0]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1019,14800.050000000001]
["2020-01-15T21:43:15.000000000","2020-01-16T04:43:15.000000000",1018,478691.7]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1017,477733.3]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1020,2971516.0]
["2020-01-15T21:43:30.000000000","2020-01-16T04:43:30.000000000",1133,955.8458]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1022,0.06888723]
["2020-01-15T21:43:45.000000000","2020-01-16T04:43:45.000000000",1130,818790833.494]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1021,275.6242]
["2020-01-15T21:44:00.000000000","2020-01-16T04:44:00.000000000",1016,477600.0]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1019,14800.050000000001]
["2020-01-15T21:44:15.000000000","2020-01-16T04:44:15.000000000",1018,478310.4]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1017,476000.0]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1020,2971516.0]
["2020-01-15T21:44:30.000000000","2020-01-16T04:44:30.000000000",1133,954.3896]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1022,0.04285612]
["2020-01-15T21:44:45.000000000","2020-01-16T04:44:45.000000000",1130,819078179.0912]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1021,275.7108]
["2020-01-15T21:45:00.000000000","2020-01-16T04:45:00.000000000",1016,477900.0]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1019,14800.050000000001]
["2020-01-15T21:45:15.000000000","2020-01-16T04:45:15.000000000",1018,479462.5]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1017,476266.7]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1020,2971516.0]
["2020-01-15T21:45:30.000000000","2020-01-16T04:45:30.000000000",1133,954.8063]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1022,0.06666507]
["2020-01-15T21:45:45.000000000","2020-01-16T04:45:45.000000000",1130,818329059.9076]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1021,275.5052]
["2020-01-15T21:46:00.000000000","2020-01-16T04:46:00.000000000",1016,477900.0]
["2020-01-15T21:46:15.000000000","2020-01-16T04:46:15.000000000",1021,275.6114]
["2020-01-15T21:46:15.000000000","2020-01-16T04:46:15.000000000",1016,477500.0]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1021,275.4821]
["2020-01-15T21:46:30.000000000","2020-01-16T04:46:30.000000000",1016,477500.0]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1019,14800.050000000001]
["2020-01-15T21:46:45.000000000","2020-01-16T04:46:45.000000000",1018,478662.5]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1017,478000.0]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1020,2971516.0]
["2020-01-15T21:47:00.000000000","2020-01-16T04:47:00.000000000",1133,956.1646]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1022,0.05110988]
["2020-01-15T21:47:15.000000000","2020-01-16T04:47:15.000000000",1130,818573021.3712]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1021,275.511]
["2020-01-15T21:47:30.000000000","2020-01-16T04:47:30.000000000",1016,477800.0]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1019,14753.45]
["2020-01-15T21:47:45.000000000","2020-01-16T04:47:45.000000000",1018,478033.3]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1017,476266.7]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1020,2971516.0]
["2020-01-15T21:48:00.000000000","2020-01-16T04:48:00.000000000",1133,954.3125]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1022,0.08222024]
["2020-01-15T21:48:15.000000000","2020-01-16T04:48:15.000000000",1130,818625914.356]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1021,275.562]
["2020-01-15T21:48:30.000000000","2020-01-16T04:48:30.000000000",1016,477800.0]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1019,14800.050000000001]
["2020-01-15T21:48:45.000000000","2020-01-16T04:48:45.000000000",1018,478154.2]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1017,478000.0]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1020,2971516.0]
["2020-01-15T21:49:00.000000000","2020-01-16T04:49:00.000000000",1133,956.1187]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1022,0.03333253]
["2020-01-15T21:49:15.000000000","2020-01-16T04:49:15.000000000",1130,819107299.948]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1021,275.6264]
["2020-01-15T21:49:30.000000000","2020-01-16T04:49:30.000000000",1016,478000.0]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1019,14800.050000000001]
["2020-01-15T21:49:45.000000000","2020-01-16T04:49:45.000000000",1018,478300.0]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1017,478000.0]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1020,2971516.0]
["2020-01-15T21:50:00.000000000","2020-01-16T04:50:00.000000000",1133,957.4531]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1022,0.05110988]
["2020-01-15T21:50:15.000000000","2020-01-16T04:50:15.000000000",1130,819160192.9328]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1021,275.6242]
["2020-01-15T21:50:30.000000000","2020-01-16T04:50:30.000000000",1016,478000.0]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1019,14800.050000000001]
["2020-01-15T21:50:45.000000000","2020-01-16T04:50:45.000000000",1018,479310.4]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1017,477733.3]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1020,2971516.0]
["2020-01-15T21:51:00.000000000","2020-01-16T04:51:00.000000000",1133,957.5437]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1022,0.04888771]
["2020-01-15T21:51:15.000000000","2020-01-16T04:51:15.000000000",1130,818790833.494]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1021,275.5887]
["2020-01-15T21:51:30.000000000","2020-01-16T04:51:30.000000000",1016,477800.0]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1019,14800.050000000001]
["2020-01-15T21:51:45.000000000","2020-01-16T04:51:45.000000000",1018,478500.0]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1017,478000.0]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1020,2971516.0]
["2020-01-15T21:52:00.000000000","2020-01-16T04:52:00.000000000",1133,956.0229]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1022,0.06666507]
["2020-01-15T21:52:15.000000000","2020-01-16T04:52:15.000000000",1130,819272219.086]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1021,275.5718]
["2020-01-15T21:52:30.000000000","2020-01-16T04:52:30.000000000",1016,477900.0]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1019,14800.050000000001]
["2020-01-15T21:52:45.000000000","2020-01-16T04:52:45.000000000",1018,478343.8]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1017,478000.0]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1020,2971516.0]
["2020-01-15T21:53:00.000000000","2020-01-16T04:53:00.000000000",1133,956.275]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1022,0.06666507]
["2020-01-15T21:53:15.000000000","2020-01-16T04:53:15.000000000",1130,819252309.9288]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1021,275.6241]
["2020-01-15T21:53:30.000000000","2020-01-16T04:53:30.000000000",1016,478200.0]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1019,14800.050000000001]
["2020-01-15T21:53:45.000000000","2020-01-16T04:53:45.000000000",1018,478312.5]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1017,478000.0]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1020,2971516.0]
["2020-01-15T21:54:00.000000000","2020-01-16T04:54:00.000000000",1133,956.1897]
["2020-01-15T21:54:15.000000000","2020-01-16T04:54:15.000000000",1020,2971516.0]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1017,478000.0]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1020,2971516.0]
["2020-01-15T21:54:30.000000000","2020-01-16T04:54:30.000000000",1133,956.4063]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1022,0.06666507]
["2020-01-15T21:54:45.000000000","2020-01-16T04:54:45.000000000",1130,819714380.6668]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1021,275.8395]
["2020-01-15T21:55:00.000000000","2020-01-16T04:55:00.000000000",1016,478300.0]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1019,14800.050000000001]
["2020-01-15T21:55:15.000000000","2020-01-16T04:55:15.000000000",1018,478322.9]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1017,478000.0]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1020,2971516.0]
["2020-01-15T21:55:30.000000000","2020-01-16T04:55:30.000000000",1133,956.5104]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1022,0.01555518]
["2020-01-15T21:55:45.000000000","2020-01-16T04:55:45.000000000",1130,819773810.9868]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1021,275.8478]
["2020-01-15T21:56:00.000000000","2020-01-16T04:56:00.000000000",1016,478200.0]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1019,14800.050000000001]
["2020-01-15T21:56:15.000000000","2020-01-16T04:56:15.000000000",1018,480475.0]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1017,478000.0]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1020,2971516.0]
["2020-01-15T21:56:30.000000000","2020-01-16T04:56:30.000000000",1133,958.5917]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1022,0.05110988]
["2020-01-15T21:56:45.000000000","2020-01-16T04:56:45.000000000",1130,819958342.1304]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1021,275.9594]
["2020-01-15T21:57:00.000000000","2020-01-16T04:57:00.000000000",1016,478500.0]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1019,14700.2]
["2020-01-15T21:57:15.000000000","2020-01-16T04:57:15.000000000",1018,479993.7]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1017,478000.0]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1020,2971516.0]
["2020-01-15T21:57:30.000000000","2020-01-16T04:57:30.000000000",1133,958.525]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1022,0.01555518]
["2020-01-15T21:57:45.000000000","2020-01-16T04:57:45.000000000",1130,819813332.1496]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1021,275.8906]
["2020-01-15T21:58:00.000000000","2020-01-16T04:58:00.000000000",1016,478500.0]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1019,14757.26]
["2020-01-15T21:58:15.000000000","2020-01-16T04:58:15.000000000",1018,478955.4]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1017,478000.0]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1020,2971516.0]
["2020-01-15T21:58:30.000000000","2020-01-16T04:58:30.000000000",1133,958.0583]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1022,0.01555518]
["2020-01-15T21:58:45.000000000","2020-01-16T04:58:45.000000000",1130,819714083.5152]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1021,275.8572]
["2020-01-15T21:59:00.000000000","2020-01-16T04:59:00.000000000",1016,478300.0]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1019,14746.800000000001]
["2020-01-15T21:59:15.000000000","2020-01-16T04:59:15.000000000",1018,478375.0]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1017,478000.0]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1020,2971516.0]
["2020-01-15T21:59:30.000000000","2020-01-16T04:59:30.000000000",1133,956.3292]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1022,0.0]
["2020-01-15T21:59:45.000000000","2020-01-16T04:59:45.000000000",1130,819509940.366]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1021,275.8144]
["2020-01-15T22:00:00.000000000","2020-01-16T05:00:00.000000000",1016,478300.0]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1019,14753.45]
["2020-01-15T22:00:15.000000000","2020-01-16T05:00:15.000000000",1018,478089.60000000003]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1017,478000.0]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1020,2971516.0]
["2020-01-15T22:00:30.000000000","2020-01-16T05:00:30.000000000",1133,956.0313]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1022,0.01555518]
["2020-01-15T22:00:45.000000000","2020-01-16T05:00:45.000000000",1130,819034794.9576]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1021,275.6552]
["2020-01-15T22:01:00.000000000","2020-01-16T05:01:00.000000000",1016,478100.0]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1019,14800.050000000001]
["2020-01-15T22:01:15.000000000","2020-01-16T05:01:15.000000000",1018,479379.2]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1017,478000.0]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1020,2971516.0]
["2020-01-15T22:01:30.000000000","2020-01-16T05:01:30.000000000",1133,956.575]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1022,0.03333253]
["2020-01-15T22:01:45.000000000","2020-01-16T05:01:45.000000000",1130,819470122.0516]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1021,275.6841]
["2020-01-15T22:02:00.000000000","2020-01-16T05:02:00.000000000",1016,478000.0]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1019,14742.990000000002]
["2020-01-15T22:02:15.000000000","2020-01-16T05:02:15.000000000",1018,478265.60000000003]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1017,478000.0]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1020,2971516.0]
["2020-01-15T22:02:30.000000000","2020-01-16T05:02:30.000000000",1133,958.1229]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1022,0.0355547]
["2020-01-15T22:02:45.000000000","2020-01-16T05:02:45.000000000",1130,819964879.4656]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1021,275.9749]
["2020-01-15T22:03:00.000000000","2020-01-16T05:03:00.000000000",1016,478300.0]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1019,14800.050000000001]
["2020-01-15T22:03:15.000000000","2020-01-16T05:03:15.000000000",1018,480625.0]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1017,478000.0]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1020,2971516.0]
["2020-01-15T22:03:30.000000000","2020-01-16T05:03:30.000000000",1133,958.7625]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1022,0.0355547]
["2020-01-15T22:03:45.000000000","2020-01-16T05:03:45.000000000",1130,820004400.6284]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1021,275.7995]
["2020-01-15T22:04:00.000000000","2020-01-16T05:04:00.000000000",1016,478500.0]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1019,14800.050000000001]
["2020-01-15T22:04:15.000000000","2020-01-16T05:04:15.000000000",1018,480678.60000000003]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1017,478000.0]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1020,2971516.0]
["2020-01-15T22:04:30.000000000","2020-01-16T05:04:30.000000000",1133,958.7854]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1022,0.0]
["2020-01-15T22:04:45.000000000","2020-01-16T05:04:45.000000000",1130,820308089.5636]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1021,276.0215]
["2020-01-15T22:05:00.000000000","2020-01-16T05:05:00.000000000",1016,478000.0]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1019,14753.45]
["2020-01-15T22:05:15.000000000","2020-01-16T05:05:15.000000000",1018,480739.6]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1017,478000.0]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1020,2971516.0]
["2020-01-15T22:05:30.000000000","2020-01-16T05:05:30.000000000",1133,958.9417]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1022,0.0]
["2020-01-15T22:05:45.000000000","2020-01-16T05:05:45.000000000",1130,820374057.2188]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1021,276.0428]
["2020-01-15T22:06:00.000000000","2020-01-16T05:06:00.000000000",1016,478700.0]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1019,14800.050000000001]
["2020-01-15T22:06:15.000000000","2020-01-16T05:06:15.000000000",1018,480839.60000000003]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1017,478000.0]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1020,2971516.0]
["2020-01-15T22:06:30.000000000","2020-01-16T05:06:30.000000000",1133,958.8958]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1022,0.03333253]
["2020-01-15T22:06:45.000000000","2020-01-16T05:06:45.000000000",1130,820466471.3664]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1021,276.157]
["2020-01-15T22:07:00.000000000","2020-01-16T05:07:00.000000000",1016,478600.0]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1019,14800.050000000001]
["2020-01-15T22:07:15.000000000","2020-01-16T05:07:15.000000000",1018,480791.7]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1017,478000.0]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1020,2971516.0]
["2020-01-15T22:07:30.000000000","2020-01-16T05:07:30.000000000",1133,958.8646]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1022,0.05333205]
["2020-01-15T22:07:45.000000000","2020-01-16T05:07:45.000000000",1130,820406743.8948]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1021,276.1436]
["2020-01-15T22:08:00.000000000","2020-01-16T05:08:00.000000000",1016,478800.0]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1019,14800.050000000001]
["2020-01-15T22:08:15.000000000","2020-01-16T05:08:15.000000000",1018,480997.9]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1017,478000.0]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1020,2971516.0]
["2020-01-15T22:08:30.000000000","2020-01-16T05:08:30.000000000",1133,958.9396]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1022,0.0]
["2020-01-15T22:08:45.000000000","2020-01-16T05:08:45.000000000",1130,820534221.9312]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1021,276.0904]
["2020-01-15T22:09:00.000000000","2020-01-16T05:09:00.000000000",1016,478700.0]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1019,14800.050000000001]
["2020-01-15T22:09:15.000000000","2020-01-16T05:09:15.000000000",1018,481033.3]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1017,478000.0]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1020,2971516.0]
["2020-01-15T22:09:30.000000000","2020-01-16T05:09:30.000000000",1133,959.0458]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1022,0.0]
["2020-01-15T22:09:45.000000000","2020-01-16T05:09:45.000000000",1130,820697061.008]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1021,276.1215]
["2020-01-15T22:10:00.000000000","2020-01-16T05:10:00.000000000",1016,478800.0]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1019,14700.2]
["2020-01-15T22:10:15.000000000","2020-01-16T05:10:15.000000000",1018,480970.8]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1017,478000.0]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1020,2971516.0]
["2020-01-15T22:10:30.000000000","2020-01-16T05:10:30.000000000",1133,958.9833]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1022,0.0]
["2020-01-15T22:10:45.000000000","2020-01-16T05:10:45.000000000",1130,820492620.7072]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1021,276.0571]
["2020-01-15T22:11:00.000000000","2020-01-16T05:11:00.000000000",1016,478700.0]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1019,14800.050000000001]
["2020-01-15T22:11:15.000000000","2020-01-16T05:11:15.000000000",1018,481020.8]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1017,478000.0]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1020,2971516.0]
["2020-01-15T22:11:30.000000000","2020-01-16T05:11:30.000000000",1133,959.0625]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1022,0.04888771]
["2020-01-15T22:11:45.000000000","2020-01-16T05:11:45.000000000",1130,820459636.8796]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1021,276.1428]
["2020-01-15T22:12:00.000000000","2020-01-16T05:12:00.000000000",1016,478400.0]
["2020-01-15T22:12:15.000000000","2020-01-16T05:12:15.000000000",1021,276.119]
["2020-01-15T22:12:15.000000000","2020-01-16T05:12:15.000000000",1016,478500.0]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1021,276.1475]
["2020-01-15T22:12:30.000000000","2020-01-16T05:12:30.000000000",1016,478500.0]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1019,14700.2]
["2020-01-15T22:12:45.000000000","2020-01-16T05:12:45.000000000",1018,481312.5]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1017,478000.0]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1020,2971516.0]
["2020-01-15T22:13:00.000000000","2020-01-16T05:13:00.000000000",1133,959.1063]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1022,0.03333253]
["2020-01-15T22:13:15.000000000","2020-01-16T05:13:15.000000000",1130,820868517.4812]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1021,276.2347]
["2020-01-15T22:13:30.000000000","2020-01-16T05:13:30.000000000",1016,478600.0]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1019,14753.45]
["2020-01-15T22:13:45.000000000","2020-01-16T05:13:45.000000000",1018,481031.3]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1017,478000.0]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1020,2971516.0]
["2020-01-15T22:14:00.000000000","2020-01-16T05:14:00.000000000",1133,959.1458]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1022,0.01904716]
["2020-01-15T22:14:15.000000000","2020-01-16T05:14:15.000000000",1130,820505992.5292]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1021,276.1237]
["2020-01-15T22:14:30.000000000","2020-01-16T05:14:30.000000000",1016,478600.0]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1019,14700.2]
["2020-01-15T22:14:45.000000000","2020-01-16T05:14:45.000000000",1018,481000.0]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1017,478000.0]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1020,2971516.0]
["2020-01-15T22:15:00.000000000","2020-01-16T05:15:00.000000000",1133,959.2062]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1022,0.03333253]
["2020-01-15T22:15:15.000000000","2020-01-16T05:15:15.000000000",1130,820208840.9292]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1021,276.1481]
["2020-01-15T22:15:30.000000000","2020-01-16T05:15:30.000000000",1016,478200.0]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1019,14746.800000000001]
["2020-01-15T22:15:45.000000000","2020-01-16T05:15:45.000000000",1018,480975.0]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1017,478000.0]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1020,2971516.0]
["2020-01-15T22:16:00.000000000","2020-01-16T05:16:00.000000000",1133,959.0229]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1022,0.01555518]
["2020-01-15T22:16:15.000000000","2020-01-16T05:16:15.000000000",1130,820301255.0768]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1021,276.1126]
["2020-01-15T22:16:30.000000000","2020-01-16T05:16:30.000000000",1016,478300.0]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1019,14800.050000000001]
["2020-01-15T22:16:45.000000000","2020-01-16T05:16:45.000000000",1018,480922.9]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1017,478000.0]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1020,2971516.0]
["2020-01-15T22:17:00.000000000","2020-01-16T05:17:00.000000000",1133,959.1]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1022,0.03111036]
["2020-01-15T22:17:15.000000000","2020-01-16T05:17:15.000000000",1130,820354148.0616]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1021,276.0748]
["2020-01-15T22:17:30.000000000","2020-01-16T05:17:30.000000000",1016,478500.0]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1019,14753.45]
["2020-01-15T22:17:45.000000000","2020-01-16T05:17:45.000000000",1018,480791.7]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1017,478000.0]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1020,2971516.0]
["2020-01-15T22:18:00.000000000","2020-01-16T05:18:00.000000000",1133,958.7254]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1022,0.01777735]
["2020-01-15T22:18:15.000000000","2020-01-16T05:18:15.000000000",1130,820400206.5596]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1021,276.1636]
["2020-01-15T22:18:30.000000000","2020-01-16T05:18:30.000000000",1016,478400.0]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1019,14800.050000000001]
["2020-01-15T22:18:45.000000000","2020-01-16T05:18:45.000000000",1018,481058.3]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1017,478000.0]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1020,2971516.0]
["2020-01-15T22:19:00.000000000","2020-01-16T05:19:00.000000000",1133,958.9646]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1022,0.06888723]
["2020-01-15T22:19:15.000000000","2020-01-16T05:19:15.000000000",1130,820149707.7608]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1021,275.9571]
["2020-01-15T22:19:30.000000000","2020-01-16T05:19:30.000000000",1016,478600.0]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1019,14800.050000000001]
["2020-01-15T22:19:45.000000000","2020-01-16T05:19:45.000000000",1018,480791.7]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1017,478000.0]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1020,2971516.0]
["2020-01-15T22:20:00.000000000","2020-01-16T05:20:00.000000000",1133,958.6479]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1022,0.01777735]
["2020-01-15T22:20:15.000000000","2020-01-16T05:20:15.000000000",1130,820301255.0768]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1021,275.9704]
["2020-01-15T22:20:30.000000000","2020-01-16T05:20:30.000000000",1016,478300.0]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1019,14800.050000000001]
["2020-01-15T22:20:45.000000000","2020-01-16T05:20:45.000000000",1018,480781.3]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1017,478000.0]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1020,2971516.0]
["2020-01-15T22:21:00.000000000","2020-01-16T05:21:00.000000000",1133,958.85]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1022,0.04888771]
["2020-01-15T22:21:15.000000000","2020-01-16T05:21:15.000000000",1130,820354148.0616]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1021,276.0571]
["2020-01-15T22:21:30.000000000","2020-01-16T05:21:30.000000000",1016,478300.0]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1019,14800.050000000001]
["2020-01-15T22:21:45.000000000","2020-01-16T05:21:45.000000000",1018,480920.8]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1017,478000.0]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1020,2971516.0]
["2020-01-15T22:22:00.000000000","2020-01-16T05:22:00.000000000",1133,957.2188]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1022,0.05110988]
["2020-01-15T22:22:15.000000000","2020-01-16T05:22:15.000000000",1130,819714380.6668]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1021,275.8002]
["2020-01-15T22:22:30.000000000","2020-01-16T05:22:30.000000000",1016,478300.0]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1019,14800.050000000001]
["2020-01-15T22:22:45.000000000","2020-01-16T05:22:45.000000000",1018,480937.5]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1017,478000.0]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1020,2971516.0]
["2020-01-15T22:23:00.000000000","2020-01-16T05:23:00.000000000",1133,958.7083]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1022,0.04888771]
["2020-01-15T22:23:15.000000000","2020-01-16T05:23:15.000000000",1130,819635041.1896]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1021,275.7596]
["2020-01-15T22:23:30.000000000","2020-01-16T05:23:30.000000000",1016,478800.0]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1019,14800.050000000001]
["2020-01-15T22:23:45.000000000","2020-01-16T05:23:45.000000000",1018,480660.39999999997]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1017,478000.0]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1020,2971516.0]
["2020-01-15T22:24:00.000000000","2020-01-16T05:24:00.000000000",1133,958.9021]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1022,0.01555518]
["2020-01-15T22:24:15.000000000","2020-01-16T05:24:15.000000000",1130,820037384.456]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1021,275.9483]
["2020-01-15T22:24:30.000000000","2020-01-16T05:24:30.000000000",1016,478700.0]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1019,14800.050000000001]
["2020-01-15T22:24:45.000000000","2020-01-16T05:24:45.000000000",1018,480656.3]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1017,478000.0]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1020,2971516.0]
["2020-01-15T22:25:00.000000000","2020-01-16T05:25:00.000000000",1133,958.5313]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1022,0.01555518]
["2020-01-15T22:25:15.000000000","2020-01-16T05:25:15.000000000",1130,820143170.4256]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1021,275.9039]
["2020-01-15T22:25:30.000000000","2020-01-16T05:25:30.000000000",1016,478100.0]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1019,14800.050000000001]
["2020-01-15T22:25:45.000000000","2020-01-16T05:25:45.000000000",1018,480891.7]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1017,478000.0]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1020,2971516.0]
["2020-01-15T22:26:00.000000000","2020-01-16T05:26:00.000000000",1133,958.7146]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1022,0.01555518]
["2020-01-15T22:26:15.000000000","2020-01-16T05:26:15.000000000",1130,819905746.2972]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1021,275.7485]
["2020-01-15T22:26:30.000000000","2020-01-16T05:26:30.000000000",1016,478100.0]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1019,14800.050000000001]
["2020-01-15T22:26:45.000000000","2020-01-16T05:26:45.000000000",1018,480633.30000000005]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1017,478000.0]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1020,2971516.0]
["2020-01-15T22:27:00.000000000","2020-01-16T05:27:00.000000000",1133,958.5562]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1022,0.03333253]
["2020-01-15T22:27:15.000000000","2020-01-16T05:27:15.000000000",1130,819832647.0036]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1021,275.8661]
["2020-01-15T22:27:30.000000000","2020-01-16T05:27:30.000000000",1016,478200.0]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1019,14800.050000000001]
["2020-01-15T22:27:45.000000000","2020-01-16T05:27:45.000000000",1018,480029.2]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1017,478000.0]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1020,2971516.0]
["2020-01-15T22:28:00.000000000","2020-01-16T05:28:00.000000000",1133,957.7902]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1022,0.0355547]
["2020-01-15T22:28:15.000000000","2020-01-16T05:28:15.000000000",1130,818916231.4692]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1021,275.2863]
["2020-01-15T22:28:30.000000000","2020-01-16T05:28:30.000000000",1016,477100.0]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1019,14800.050000000001]
["2020-01-15T22:28:45.000000000","2020-01-16T05:28:45.000000000",1018,479562.5]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1017,476000.0]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1020,2971516.0]
["2020-01-15T22:29:00.000000000","2020-01-16T05:29:00.000000000",1133,955.6313]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1022,0.01904716]
["2020-01-15T22:29:15.000000000","2020-01-16T05:29:15.000000000",1130,818413748.1136]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1021,275.4671]
["2020-01-15T22:29:30.000000000","2020-01-16T05:29:30.000000000",1016,477100.0]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1019,14800.050000000001]
["2020-01-15T22:29:45.000000000","2020-01-16T05:29:45.000000000",1018,479685.4]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1017,476000.0]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1020,2971516.0]
["2020-01-15T22:30:00.000000000","2020-01-16T05:30:00.000000000",1133,955.7188]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1022,0.0]
["2020-01-15T22:30:15.000000000","2020-01-16T05:30:15.000000000",1130,818244074.55]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1021,275.3733]
["2020-01-15T22:30:30.000000000","2020-01-16T05:30:30.000000000",1016,477200.0]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1019,14800.050000000001]
["2020-01-15T22:30:45.000000000","2020-01-16T05:30:45.000000000",1018,479750.0]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1017,476000.0]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1020,2971516.0]
["2020-01-15T22:31:00.000000000","2020-01-16T05:31:00.000000000",1133,955.7813]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1022,0.03333253]
["2020-01-15T22:31:15.000000000","2020-01-16T05:31:15.000000000",1130,818526962.8732]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1021,275.5338]
["2020-01-15T22:31:30.000000000","2020-01-16T05:31:30.000000000",1016,477500.0]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1019,14800.050000000001]
["2020-01-15T22:31:45.000000000","2020-01-16T05:31:45.000000000",1018,478000.0]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1017,478000.0]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1020,2971516.0]
["2020-01-15T22:32:00.000000000","2020-01-16T05:32:00.000000000",1133,956.0246]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1022,0.03333253]
["2020-01-15T22:32:15.000000000","2020-01-16T05:32:15.000000000",1130,818230108.4248]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1021,275.4529]
["2020-01-15T22:32:30.000000000","2020-01-16T05:32:30.000000000",1016,477500.0]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1019,14800.050000000001]
["2020-01-15T22:32:45.000000000","2020-01-16T05:32:45.000000000",1018,478000.0]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1017,478000.0]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1020,2971516.0]
["2020-01-15T22:33:00.000000000","2020-01-16T05:33:00.000000000",1133,956.0491]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1022,0.05110988]
["2020-01-15T22:33:15.000000000","2020-01-16T05:33:15.000000000",1130,818935843.4748]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1021,275.6752]
["2020-01-15T22:33:30.000000000","2020-01-16T05:33:30.000000000",1016,477900.0]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1019,14800.050000000001]
["2020-01-15T22:33:45.000000000","2020-01-16T05:33:45.000000000",1018,478754.2]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1017,478000.0]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1020,2971516.0]
["2020-01-15T22:34:00.000000000","2020-01-16T05:34:00.000000000",1133,956.4353]
["2020-01-15T22:34:15.000000000","2020-01-16T05:34:15.000000000",1020,2971516.0]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1017,478000.0]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1020,2971516.0]
["2020-01-15T22:34:30.000000000","2020-01-16T05:34:30.000000000",1133,956.2813]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1022,0.0355547]
["2020-01-15T22:34:45.000000000","2020-01-16T05:34:45.000000000",1130,818975661.7892]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1021,275.6597]
["2020-01-15T22:35:00.000000000","2020-01-16T05:35:00.000000000",1016,477800.0]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1019,14800.050000000001]
["2020-01-15T22:35:15.000000000","2020-01-16T05:35:15.000000000",1018,478239.6]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1017,478000.0]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1020,2971516.0]
["2020-01-15T22:35:30.000000000","2020-01-16T05:35:30.000000000",1133,957.8167]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1022,0.04888771]
["2020-01-15T22:35:45.000000000","2020-01-16T05:35:45.000000000",1130,819345021.228]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1021,275.6597]
["2020-01-15T22:36:00.000000000","2020-01-16T05:36:00.000000000",1016,477800.0]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1019,14800.050000000001]
["2020-01-15T22:36:15.000000000","2020-01-16T05:36:15.000000000",1018,479947.9]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1017,478000.0]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1020,2971516.0]
["2020-01-15T22:36:30.000000000","2020-01-16T05:36:30.000000000",1133,958.3708]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1022,0.06888723]
["2020-01-15T22:36:45.000000000","2020-01-16T05:36:45.000000000",1130,819325112.0708]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1021,275.6685]
["2020-01-15T22:37:00.000000000","2020-01-16T05:37:00.000000000",1016,478100.0]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1019,14800.050000000001]
["2020-01-15T22:37:15.000000000","2020-01-16T05:37:15.000000000",1018,478779.2]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1017,478000.0]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1020,2971516.0]
["2020-01-15T22:37:30.000000000","2020-01-16T05:37:30.000000000",1133,956.2104]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1022,0.05110988]
["2020-01-15T22:37:45.000000000","2020-01-16T05:37:45.000000000",1130,819272219.086]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1021,275.686]
["2020-01-15T22:38:00.000000000","2020-01-16T05:38:00.000000000",1016,477900.0]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1019,14800.050000000001]
["2020-01-15T22:38:15.000000000","2020-01-16T05:38:15.000000000",1018,478104.2]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1017,478000.0]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1020,2971516.0]
["2020-01-15T22:38:30.000000000","2020-01-16T05:38:30.000000000",1133,956.0167]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1022,0.0644429]
["2020-01-15T22:38:45.000000000","2020-01-16T05:38:45.000000000",1130,819081150.6072]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1021,275.7086]
["2020-01-15T22:39:00.000000000","2020-01-16T05:39:00.000000000",1016,477800.0]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1019,14800.050000000001]
["2020-01-15T22:39:15.000000000","2020-01-16T05:39:15.000000000",1018,478362.5]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1017,476266.7]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1020,2971516.0]
["2020-01-15T22:39:30.000000000","2020-01-16T05:39:30.000000000",1133,956.2167]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1022,0.0355547]
["2020-01-15T22:39:45.000000000","2020-01-16T05:39:45.000000000",1130,819206251.4308]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1021,275.6597]
["2020-01-15T22:40:00.000000000","2020-01-16T05:40:00.000000000",1016,477800.0]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1019,14800.050000000001]
["2020-01-15T22:40:15.000000000","2020-01-16T05:40:15.000000000",1018,478879.2]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1017,476266.7]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1020,2971516.0]
["2020-01-15T22:40:30.000000000","2020-01-16T05:40:30.000000000",1133,954.5563]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1022,0.06666507]
["2020-01-15T22:40:45.000000000","2020-01-16T05:40:45.000000000",1130,819120374.6184]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1021,275.764]
["2020-01-15T22:41:00.000000000","2020-01-16T05:41:00.000000000",1016,477900.0]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1019,14800.050000000001]
["2020-01-15T22:41:15.000000000","2020-01-16T05:41:15.000000000",1018,480029.2]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1017,477733.3]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1020,2971516.0]
["2020-01-15T22:41:30.000000000","2020-01-16T05:41:30.000000000",1133,958.25]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1022,0.04666555]
["2020-01-15T22:41:45.000000000","2020-01-16T05:41:45.000000000",1130,819259144.4156]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1021,275.7462]
["2020-01-15T22:42:00.000000000","2020-01-16T05:42:00.000000000",1016,477900.0]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1019,14800.050000000001]
["2020-01-15T22:42:15.000000000","2020-01-16T05:42:15.000000000",1018,478368.7]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1017,478000.0]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1020,2971516.0]
["2020-01-15T22:42:30.000000000","2020-01-16T05:42:30.000000000",1133,958.1542]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1022,0.03333253]
["2020-01-15T22:42:45.000000000","2020-01-16T05:42:45.000000000",1130,819483493.8736]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1021,275.8395]
["2020-01-15T22:43:00.000000000","2020-01-16T05:43:00.000000000",1016,477700.0]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1019,14800.050000000001]
["2020-01-15T22:43:15.000000000","2020-01-16T05:43:15.000000000",1018,480670.8]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1017,478000.0]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1020,2971516.0]
["2020-01-15T22:43:30.000000000","2020-01-16T05:43:30.000000000",1133,958.7563]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1022,0.01777735]
["2020-01-15T22:43:45.000000000","2020-01-16T05:43:45.000000000",1130,819766976.5]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1021,275.8195]
["2020-01-15T22:44:00.000000000","2020-01-16T05:44:00.000000000",1016,477700.0]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1019,14753.45]
["2020-01-15T22:44:15.000000000","2020-01-16T05:44:15.000000000",1018,480552.1]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1017,478000.0]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1020,2971516.0]
["2020-01-15T22:44:30.000000000","2020-01-16T05:44:30.000000000",1133,958.5833]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1022,0.0]
["2020-01-15T22:44:45.000000000","2020-01-16T05:44:45.000000000",1130,819332540.8608]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1021,275.6752]
["2020-01-15T22:45:00.000000000","2020-01-16T05:45:00.000000000",1016,477200.0]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1019,14800.050000000001]
["2020-01-15T22:45:15.000000000","2020-01-16T05:45:15.000000000",1018,479141.7]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1017,478000.0]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1020,2971516.0]
["2020-01-15T22:45:30.000000000","2020-01-16T05:45:30.000000000",1133,958.1604]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1022,0.0644429]
["2020-01-15T22:45:45.000000000","2020-01-16T05:45:45.000000000",1130,819536089.7068]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1021,275.8195]
["2020-01-15T22:46:00.000000000","2020-01-16T05:46:00.000000000",1016,477900.0]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1019,14800.050000000001]
["2020-01-15T22:46:15.000000000","2020-01-16T05:46:15.000000000",1018,481075.0]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1017,478000.0]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1020,2971516.0]
["2020-01-15T22:46:30.000000000","2020-01-16T05:46:30.000000000",1133,959.2854]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1022,0.01555518]
["2020-01-15T22:46:45.000000000","2020-01-16T05:46:45.000000000",1130,820176154.2532]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1021,276.0905]
["2020-01-15T22:47:00.000000000","2020-01-16T05:47:00.000000000",1016,477800.0]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1019,14800.050000000001]
["2020-01-15T22:47:15.000000000","2020-01-16T05:47:15.000000000",1018,480825.0]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1017,478000.0]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1020,2971516.0]
["2020-01-15T22:47:30.000000000","2020-01-16T05:47:30.000000000",1133,958.9896]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1022,0.06888723]
["2020-01-15T22:47:45.000000000","2020-01-16T05:47:45.000000000",1130,819813332.1496]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1021,275.9438]
["2020-01-15T22:48:00.000000000","2020-01-16T05:48:00.000000000",1016,478200.0]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1019,14800.050000000001]
["2020-01-15T22:48:15.000000000","2020-01-16T05:48:15.000000000",1018,481016.7]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1017,478000.0]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1020,2971516.0]
["2020-01-15T22:48:30.000000000","2020-01-16T05:48:30.000000000",1133,959.1146]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1022,0.03333253]
["2020-01-15T22:48:45.000000000","2020-01-16T05:48:45.000000000",1130,820103352.1112]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1021,275.9749]
["2020-01-15T22:49:00.000000000","2020-01-16T05:49:00.000000000",1016,478300.0]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1019,14800.050000000001]
["2020-01-15T22:49:15.000000000","2020-01-16T05:49:15.000000000",1018,481164.60000000003]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1017,478000.0]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1020,2971516.0]
["2020-01-15T22:49:30.000000000","2020-01-16T05:49:30.000000000",1133,959.225]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1022,0.06888723]
["2020-01-15T22:49:45.000000000","2020-01-16T05:49:45.000000000",1130,820268568.4008]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1021,276.0726]
["2020-01-15T22:50:00.000000000","2020-01-16T05:50:00.000000000",1016,478200.0]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1019,14800.050000000001]
["2020-01-15T22:50:15.000000000","2020-01-16T05:50:15.000000000",1018,480968.8]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1017,478000.0]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1020,2971516.0]
["2020-01-15T22:50:30.000000000","2020-01-16T05:50:30.000000000",1133,958.9125]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1022,0.03333253]
["2020-01-15T22:50:45.000000000","2020-01-16T05:50:45.000000000",1130,819654950.3468]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1021,275.8616]
["2020-01-15T22:51:00.000000000","2020-01-16T05:51:00.000000000",1016,477900.0]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1019,14800.050000000001]
["2020-01-15T22:51:15.000000000","2020-01-16T05:51:15.000000000",1018,478560.4]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1017,477733.3]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1020,2971516.0]
["2020-01-15T22:51:30.000000000","2020-01-16T05:51:30.000000000",1133,957.7146]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1022,0.06666507]
["2020-01-15T22:51:45.000000000","2020-01-16T05:51:45.000000000",1130,819166730.268]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1021,275.7818]
["2020-01-15T22:52:00.000000000","2020-01-16T05:52:00.000000000",1016,477700.0]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1019,14800.050000000001]
["2020-01-15T22:52:15.000000000","2020-01-16T05:52:15.000000000",1018,480327.1]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1017,478000.0]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1020,2971516.0]
["2020-01-15T22:52:30.000000000","2020-01-16T05:52:30.000000000",1133,959.1063]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1022,0.08222024]
["2020-01-15T22:52:45.000000000","2020-01-16T05:52:45.000000000",1130,820011235.1152]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1021,275.7618]
["2020-01-15T22:53:00.000000000","2020-01-16T05:53:00.000000000",1016,477800.0]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1019,14800.050000000001]
["2020-01-15T22:53:15.000000000","2020-01-16T05:53:15.000000000",1018,480175.0]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1017,478000.0]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1020,2971516.0]
["2020-01-15T22:53:30.000000000","2020-01-16T05:53:30.000000000",1133,958.9792]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1022,0.03333253]
["2020-01-15T22:53:45.000000000","2020-01-16T05:53:45.000000000",1130,819753901.8296]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1021,275.8417]
["2020-01-15T22:54:00.000000000","2020-01-16T05:54:00.000000000",1016,478300.0]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1019,14800.050000000001]
["2020-01-15T22:54:15.000000000","2020-01-16T05:54:15.000000000",1018,480902.10000000003]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1017,478000.0]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1020,2971516.0]
["2020-01-15T22:54:30.000000000","2020-01-16T05:54:30.000000000",1133,958.9125]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1022,0.0644429]
["2020-01-15T22:54:45.000000000","2020-01-16T05:54:45.000000000",1130,820261733.914]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1021,276.0927]
["2020-01-15T22:55:00.000000000","2020-01-16T05:55:00.000000000",1016,478000.0]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1019,14800.050000000001]
["2020-01-15T22:55:15.000000000","2020-01-16T05:55:15.000000000",1018,480833.3]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1017,478000.0]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1020,2971516.0]
["2020-01-15T22:55:30.000000000","2020-01-16T05:55:30.000000000",1133,959.1167]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1022,0.06888723]
["2020-01-15T22:55:45.000000000","2020-01-16T05:55:45.000000000",1130,820116723.9332]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1021,275.9527]
["2020-01-15T22:56:00.000000000","2020-01-16T05:56:00.000000000",1016,478100.0]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1019,14800.050000000001]
["2020-01-15T22:56:15.000000000","2020-01-16T05:56:15.000000000",1018,480968.8]
["2020-01-15T22:56:30.000000000","2020-01-16T05:56:30.000000000",1017,478000.0]
["2020-01-15T22:56:30.000000000","2020-01-16T05:56:30.000000000",1020,2971516.0]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1019,14800.050000000001]
["2020-01-15T22:56:45.000000000","2020-01-16T05:56:45.000000000",1018,480875.0]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1017,478000.0]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1020,2971516.0]
["2020-01-15T22:57:00.000000000","2020-01-16T05:57:00.000000000",1133,959.0354]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1022,0.08222024]
["2020-01-15T22:57:15.000000000","2020-01-16T05:57:15.000000000",1130,819898911.8104]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1021,275.8572]
["2020-01-15T22:57:30.000000000","2020-01-16T05:57:30.000000000",1016,478500.0]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1019,14800.050000000001]
["2020-01-15T22:57:45.000000000","2020-01-16T05:57:45.000000000",1018,480885.4]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1017,478000.0]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1020,2971516.0]
["2020-01-15T22:58:00.000000000","2020-01-16T05:58:00.000000000",1133,959.1646]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1022,0.03333253]
["2020-01-15T22:58:15.000000000","2020-01-16T05:58:15.000000000",1130,820194874.804]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1021,276.0904]
["2020-01-15T22:58:30.000000000","2020-01-16T05:58:30.000000000",1016,478200.0]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1019,14800.050000000001]
["2020-01-15T22:58:45.000000000","2020-01-16T05:58:45.000000000",1018,481304.19999999995]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1017,478000.0]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1020,2971516.0]
["2020-01-15T22:59:00.000000000","2020-01-16T05:59:00.000000000",1133,959.1292]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1022,0.03111036]
["2020-01-15T22:59:15.000000000","2020-01-16T05:59:15.000000000",1130,820505992.5292]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1021,276.1237]
["2020-01-15T22:59:30.000000000","2020-01-16T05:59:30.000000000",1016,478400.0]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1019,14800.050000000001]
["2020-01-15T22:59:45.000000000","2020-01-16T05:59:45.000000000",1018,480966.7]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1017,478000.0]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1020,2971516.0]
["2020-01-15T23:00:00.000000000","2020-01-16T06:00:00.000000000",1133,958.9732]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1022,0.01555518]
["2020-01-15T23:00:15.000000000","2020-01-16T06:00:15.000000000",1130,820017772.4504]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1021,276.0438]
["2020-01-15T23:00:30.000000000","2020-01-16T06:00:30.000000000",1016,478400.0]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1019,14800.050000000001]
["2020-01-15T23:00:45.000000000","2020-01-16T06:00:45.000000000",1018,480789.60000000003]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1017,478000.0]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1020,2971516.0]
["2020-01-15T23:01:00.000000000","2020-01-16T06:01:00.000000000",1133,958.8625]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1022,0.0]
["2020-01-15T23:01:15.000000000","2020-01-16T06:01:15.000000000",1130,819958342.1304]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1021,275.9771]
["2020-01-15T23:01:30.000000000","2020-01-16T06:01:30.000000000",1016,478400.0]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1019,14800.050000000001]
["2020-01-15T23:01:45.000000000","2020-01-16T06:01:45.000000000",1018,480897.89999999997]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1017,478000.0]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1020,2971516.0]
["2020-01-15T23:02:00.000000000","2020-01-16T06:02:00.000000000",1133,959.0045]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1022,0.01904716]
["2020-01-15T23:02:15.000000000","2020-01-16T06:02:15.000000000",1130,820378514.4928]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1021,276.0526]
["2020-01-15T23:02:30.000000000","2020-01-16T06:02:30.000000000",1016,478400.0]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1019,14800.050000000001]
["2020-01-15T23:02:45.000000000","2020-01-16T06:02:45.000000000",1018,481218.8]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1017,478000.0]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1020,2971516.0]
["2020-01-15T23:03:00.000000000","2020-01-16T06:03:00.000000000",1133,959.0583]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1022,0.01555518]
["2020-01-15T23:03:15.000000000","2020-01-16T06:03:15.000000000",1130,820565422.8492]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1021,276.0482]
["2020-01-15T23:03:30.000000000","2020-01-16T06:03:30.000000000",1016,478500.0]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1019,14800.050000000001]
["2020-01-15T23:03:45.000000000","2020-01-16T06:03:45.000000000",1018,480983.3]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1017,478000.0]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1020,2971516.0]
["2020-01-15T23:04:00.000000000","2020-01-16T06:04:00.000000000",1133,958.9263]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1022,0.01555518]
["2020-01-15T23:04:15.000000000","2020-01-16T06:04:15.000000000",1130,820360685.3968]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1021,276.0903]
["2020-01-15T23:04:30.000000000","2020-01-16T06:04:30.000000000",1016,478800.0]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1019,14800.050000000001]
["2020-01-15T23:04:45.000000000","2020-01-16T06:04:45.000000000",1018,481179.19999999995]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1017,478000.0]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1020,2971516.0]
["2020-01-15T23:05:00.000000000","2020-01-16T06:05:00.000000000",1133,959.1646]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1022,0.01555518]
["2020-01-15T23:05:15.000000000","2020-01-16T06:05:15.000000000",1130,820354148.0616]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1021,276.2169]
["2020-01-15T23:05:30.000000000","2020-01-16T06:05:30.000000000",1016,479100.0]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1019,14800.050000000001]
["2020-01-15T23:05:45.000000000","2020-01-16T06:05:45.000000000",1018,481570.80000000005]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1017,478000.0]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1020,2971516.0]
["2020-01-15T23:06:00.000000000","2020-01-16T06:06:00.000000000",1133,959.4397]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1022,0.03111036]
["2020-01-15T23:06:15.000000000","2020-01-16T06:06:15.000000000",1130,821046808.4412]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1021,276.2724]
["2020-01-15T23:06:30.000000000","2020-01-16T06:06:30.000000000",1016,478800.0]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1019,14800.050000000001]
["2020-01-15T23:06:45.000000000","2020-01-16T06:06:45.000000000",1018,481043.8]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1017,478000.0]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1020,2971516.0]
["2020-01-15T23:07:00.000000000","2020-01-16T06:07:00.000000000",1133,959.1521]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1022,0.01777735]
["2020-01-15T23:07:15.000000000","2020-01-16T06:07:15.000000000",1130,820908335.7956]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1021,276.2547]
["2020-01-15T23:07:30.000000000","2020-01-16T06:07:30.000000000",1016,478800.0]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1019,14800.050000000001]
["2020-01-15T23:07:45.000000000","2020-01-16T06:07:45.000000000",1018,481002.1]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1017,478000.0]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1020,2971516.0]
["2020-01-15T23:08:00.000000000","2020-01-16T06:08:00.000000000",1133,959.1292]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1022,0.03333253]
["2020-01-15T23:08:15.000000000","2020-01-16T06:08:15.000000000",1130,820796012.4908]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1021,276.1712]
["2020-01-15T23:08:30.000000000","2020-01-16T06:08:30.000000000",1016,478700.0]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1019,14800.050000000001]
["2020-01-15T23:08:45.000000000","2020-01-16T06:08:45.000000000",1018,481468.8]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1017,478000.0]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1020,2971516.0]
["2020-01-15T23:09:00.000000000","2020-01-16T06:09:00.000000000",1133,959.3312]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1022,0.03333253]
["2020-01-15T23:09:15.000000000","2020-01-16T06:09:15.000000000",1130,821099701.426]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1021,276.359]
["2020-01-15T23:09:30.000000000","2020-01-16T06:09:30.000000000",1016,479100.0]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1019,14800.050000000001]
["2020-01-15T23:09:45.000000000","2020-01-16T06:09:45.000000000",1018,481525.0]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1017,478000.0]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1020,2971516.0]
["2020-01-15T23:10:00.000000000","2020-01-16T06:10:00.000000000",1133,959.404]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1022,0.06666507]
["2020-01-15T23:10:15.000000000","2020-01-16T06:10:15.000000000",1130,821198652.9088]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1021,276.3923]
["2020-01-15T23:10:30.000000000","2020-01-16T06:10:30.000000000",1016,479300.0]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1019,14800.050000000001]
["2020-01-15T23:10:45.000000000","2020-01-16T06:10:45.000000000",1018,481725.0]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1017,478000.0]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1020,2971516.0]
["2020-01-15T23:11:00.000000000","2020-01-16T06:11:00.000000000",1133,958.4667]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1022,0.0999976]
["2020-01-15T23:11:15.000000000","2020-01-16T06:11:15.000000000",1130,821594458.84]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1021,276.4723]
["2020-01-15T23:11:30.000000000","2020-01-16T06:11:30.000000000",1016,479400.0]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1019,14800.050000000001]
["2020-01-15T23:11:45.000000000","2020-01-16T06:11:45.000000000",1018,481825.0]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1017,478000.0]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1020,2971516.0]
["2020-01-15T23:12:00.000000000","2020-01-16T06:12:00.000000000",1133,959.8062]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1022,0.03333253]
["2020-01-15T23:12:15.000000000","2020-01-16T06:12:15.000000000",1130,821000452.7916]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1021,276.4615]
["2020-01-15T23:12:30.000000000","2020-01-16T06:12:30.000000000",1016,479000.0]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1019,14800.050000000001]
["2020-01-15T23:12:45.000000000","2020-01-16T06:12:45.000000000",1018,481781.3]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1017,478000.0]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1020,2971516.0]
["2020-01-15T23:13:00.000000000","2020-01-16T06:13:00.000000000",1133,959.9188]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1022,0.03333253]
["2020-01-15T23:13:15.000000000","2020-01-16T06:13:15.000000000",1130,822069307.0968]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1021,276.7897]
["2020-01-15T23:13:30.000000000","2020-01-16T06:13:30.000000000",1016,479300.0]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1019,14800.050000000001]
["2020-01-15T23:13:45.000000000","2020-01-16T06:13:45.000000000",1018,481918.8]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1017,478000.0]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1020,2971516.0]
["2020-01-15T23:14:00.000000000","2020-01-16T06:14:00.000000000",1133,959.9458]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1022,0.01777735]
["2020-01-15T23:14:15.000000000","2020-01-16T06:14:15.000000000",1130,822036323.2692]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1021,276.6232]
["2020-01-15T23:14:30.000000000","2020-01-16T06:14:30.000000000",1016,479000.0]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1019,14800.050000000001]
["2020-01-15T23:14:45.000000000","2020-01-16T06:14:45.000000000",1018,481968.8]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1017,478000.0]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1020,2971516.0]
["2020-01-15T23:15:00.000000000","2020-01-16T06:15:00.000000000",1133,959.9458]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1022,0.05333205]
["2020-01-15T23:15:15.000000000","2020-01-16T06:15:15.000000000",1130,821989967.6196]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1021,276.3923]
["2020-01-15T23:15:30.000000000","2020-01-16T06:15:30.000000000",1016,479000.0]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1019,14800.050000000001]
["2020-01-15T23:15:45.000000000","2020-01-16T06:15:45.000000000",1018,480685.4]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1017,478000.0]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1020,2971516.0]
["2020-01-15T23:16:00.000000000","2020-01-16T06:16:00.000000000",1133,958.0583]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1022,0.01777735]
["2020-01-15T23:16:15.000000000","2020-01-16T06:16:15.000000000",1130,821600996.1752]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1021,276.5232]
["2020-01-15T23:16:30.000000000","2020-01-16T06:16:30.000000000",1016,479200.0]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1019,14800.050000000001]
["2020-01-15T23:16:45.000000000","2020-01-16T06:16:45.000000000",1018,481420.8]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1017,478000.0]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1020,2971516.0]
["2020-01-15T23:17:00.000000000","2020-01-16T06:17:00.000000000",1133,958.5625]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1022,0.06888723]
["2020-01-15T23:17:15.000000000","2020-01-16T06:17:15.000000000",1130,821495507.3572]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1021,276.581]
["2020-01-15T23:17:30.000000000","2020-01-16T06:17:30.000000000",1016,479600.0]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1019,14800.050000000001]
["2020-01-15T23:17:45.000000000","2020-01-16T06:17:45.000000000",1018,480364.6]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1017,478000.0]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1020,2971516.0]
["2020-01-15T23:18:00.000000000","2020-01-16T06:18:00.000000000",1133,958.2917]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1022,0.03333253]
["2020-01-15T23:18:15.000000000","2020-01-16T06:18:15.000000000",1130,821862786.7348]
["2020-01-15T23:18:30.000000000","2020-01-16T06:18:30.000000000",1021,276.509]
["2020-01-15T23:18:30.000000000","2020-01-16T06:18:30.000000000",1130,821650917.644]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1022,0.03333253]
["2020-01-15T23:18:45.000000000","2020-01-16T06:18:45.000000000",1130,821396555.8744]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1021,276.4056]
["2020-01-15T23:19:00.000000000","2020-01-16T06:19:00.000000000",1016,479000.0]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1019,14800.050000000001]
["2020-01-15T23:19:15.000000000","2020-01-16T06:19:15.000000000",1018,481906.3]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1017,478000.0]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1020,2971516.0]
["2020-01-15T23:19:30.000000000","2020-01-16T06:19:30.000000000",1133,958.7375]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1022,0.05333205]
["2020-01-15T23:19:45.000000000","2020-01-16T06:19:45.000000000",1130,821376646.7172]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1021,276.288]
["2020-01-15T23:20:00.000000000","2020-01-16T06:20:00.000000000",1016,479300.0]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1019,14800.050000000001]
["2020-01-15T23:20:15.000000000","2020-01-16T06:20:15.000000000",1018,481877.1]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1017,478000.0]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1020,2971516.0]
["2020-01-15T23:20:30.000000000","2020-01-16T06:20:30.000000000",1133,959.8438]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1022,0.06666507]
["2020-01-15T23:20:45.000000000","2020-01-16T06:20:45.000000000",1130,821792361.8056]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1021,276.6454]
["2020-01-15T23:21:00.000000000","2020-01-16T06:21:00.000000000",1016,479400.0]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1019,14800.050000000001]
["2020-01-15T23:21:15.000000000","2020-01-16T06:21:15.000000000",1018,480000.0]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1017,478000.0]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1020,2971516.0]
["2020-01-15T23:21:30.000000000","2020-01-16T06:21:30.000000000",1133,958.1146]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1022,0.01904716]
["2020-01-15T23:21:45.000000000","2020-01-16T06:21:45.000000000",1130,821848820.6096]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1021,276.6254]
["2020-01-15T23:22:00.000000000","2020-01-16T06:22:00.000000000",1016,479400.0]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1019,14800.050000000001]
["2020-01-15T23:22:15.000000000","2020-01-16T06:22:15.000000000",1018,481943.8]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1017,478000.0]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1020,2971516.0]
["2020-01-15T23:22:30.000000000","2020-01-16T06:22:30.000000000",1133,958.5938]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1022,0.0]
["2020-01-15T23:22:45.000000000","2020-01-16T06:22:45.000000000",1130,822089216.254]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1021,276.6032]
["2020-01-15T23:23:00.000000000","2020-01-16T06:23:00.000000000",1016,479500.0]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1019,14800.050000000001]
["2020-01-15T23:23:15.000000000","2020-01-16T06:23:15.000000000",1018,480077.1]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1017,478000.0]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1020,2971516.0]
["2020-01-15T23:23:30.000000000","2020-01-16T06:23:30.000000000",1133,958.3229]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1022,0.01777735]
["2020-01-15T23:23:45.000000000","2020-01-16T06:23:45.000000000",1130,822207779.7424]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1021,276.7186]
["2020-01-15T23:24:00.000000000","2020-01-16T06:24:00.000000000",1016,479600.0]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1019,14800.050000000001]
["2020-01-15T23:24:15.000000000","2020-01-16T06:24:15.000000000",1018,480252.1]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1017,478000.0]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1020,2971516.0]
["2020-01-15T23:24:30.000000000","2020-01-16T06:24:30.000000000",1133,958.1958]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1022,0.01777735]
["2020-01-15T23:24:45.000000000","2020-01-16T06:24:45.000000000",1130,822339715.0528]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1021,276.7563]
["2020-01-15T23:25:00.000000000","2020-01-16T06:25:00.000000000",1016,479600.0]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1019,14800.050000000001]
["2020-01-15T23:25:15.000000000","2020-01-16T06:25:15.000000000",1018,480241.69999999995]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1017,478000.0]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1020,2971516.0]
["2020-01-15T23:25:30.000000000","2020-01-16T06:25:30.000000000",1133,958.3417]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1022,0.04888771]
["2020-01-15T23:25:45.000000000","2020-01-16T06:25:45.000000000",1130,822227688.8996]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1021,276.6743]
["2020-01-15T23:26:00.000000000","2020-01-16T06:26:00.000000000",1016,479500.0]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1019,14800.050000000001]
["2020-01-15T23:26:15.000000000","2020-01-16T06:26:15.000000000",1018,480500.0]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1017,478000.0]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1020,2971516.0]
["2020-01-15T23:26:30.000000000","2020-01-16T06:26:30.000000000",1133,958.2188]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1022,0.01555518]
["2020-01-15T23:26:45.000000000","2020-01-16T06:26:45.000000000",1130,822023248.5988]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1021,276.5566]
["2020-01-15T23:27:00.000000000","2020-01-16T06:27:00.000000000",1016,479600.0]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1019,14800.050000000001]
["2020-01-15T23:27:15.000000000","2020-01-16T06:27:15.000000000",1018,481512.5]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1017,478000.0]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1020,2971516.0]
["2020-01-15T23:27:30.000000000","2020-01-16T06:27:30.000000000",1133,959.8687]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1022,0.03333253]
["2020-01-15T23:27:45.000000000","2020-01-16T06:27:45.000000000",1130,821693410.3228]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1021,276.4662]
["2020-01-15T23:28:00.000000000","2020-01-16T06:28:00.000000000",1016,479300.0]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1019,14800.050000000001]
["2020-01-15T23:28:15.000000000","2020-01-16T06:28:15.000000000",1018,480208.3]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1017,478000.0]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1020,2971516.0]
["2020-01-15T23:28:30.000000000","2020-01-16T06:28:30.000000000",1133,959.1437]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1022,0.03333253]
["2020-01-15T23:28:45.000000000","2020-01-16T06:28:45.000000000",1130,822023248.5988]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1021,276.521]
["2020-01-15T23:29:00.000000000","2020-01-16T06:29:00.000000000",1016,479100.0]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1019,14800.050000000001]
["2020-01-15T23:29:15.000000000","2020-01-16T06:29:15.000000000",1018,480093.8]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1017,478000.0]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1020,2971516.0]
["2020-01-15T23:29:30.000000000","2020-01-16T06:29:30.000000000",1133,959.3312]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1022,0.07142685]
["2020-01-15T23:29:45.000000000","2020-01-16T06:29:45.000000000",1130,821664883.7692]
["2020-01-15T23:30:00.000000000","2020-01-16T06:30:00.000000000",1022,0.06190328]
["2020-01-15T23:30:00.000000000","2020-01-16T06:30:00.000000000",1130,821764132.4036]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1022,0.05110988]
["2020-01-15T23:30:15.000000000","2020-01-16T06:30:15.000000000",1130,822241060.7216]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1021,276.666]
["2020-01-15T23:30:30.000000000","2020-01-16T06:30:30.000000000",1016,479300.0]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1019,14800.050000000001]
["2020-01-15T23:30:45.000000000","2020-01-16T06:30:45.000000000",1018,480156.3]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1017,478000.0]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1020,2971516.0]
["2020-01-15T23:31:00.000000000","2020-01-16T06:31:00.000000000",1133,958.3167]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1022,0.0]
["2020-01-15T23:31:15.000000000","2020-01-16T06:31:15.000000000",1130,822115662.7464]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1021,276.7897]
["2020-01-15T23:31:30.000000000","2020-01-16T06:31:30.000000000",1016,479500.0]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1019,14800.050000000001]
["2020-01-15T23:31:45.000000000","2020-01-16T06:31:45.000000000",1018,480381.7]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1017,478000.0]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1020,2971516.0]
["2020-01-15T23:32:00.000000000","2020-01-16T06:32:00.000000000",1133,958.3521]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1022,0.05714149]
["2020-01-15T23:32:15.000000000","2020-01-16T06:32:15.000000000",1130,822329314.7468]
["2020-01-15T23:32:30.000000000","2020-01-16T06:32:30.000000000",1021,276.704]
["2020-01-15T23:32:30.000000000","2020-01-16T06:32:30.000000000",1130,822230363.264]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1022,0.05333205]
["2020-01-15T23:32:45.000000000","2020-01-16T06:32:45.000000000",1130,822240763.57]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1021,276.723]
["2020-01-15T23:33:00.000000000","2020-01-16T06:33:00.000000000",1016,479800.0]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1019,14800.050000000001]
["2020-01-15T23:33:15.000000000","2020-01-16T06:33:15.000000000",1018,480389.6]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1017,480000.0]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1020,2971516.0]
["2020-01-15T23:33:30.000000000","2020-01-16T06:33:30.000000000",1133,960.4188]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1022,0.08222024]
["2020-01-15T23:33:45.000000000","2020-01-16T06:33:45.000000000",1130,822478484.85]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1021,276.7564]
["2020-01-15T23:34:00.000000000","2020-01-16T06:34:00.000000000",1016,479500.0]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1019,14800.050000000001]
["2020-01-15T23:34:15.000000000","2020-01-16T06:34:15.000000000",1018,480677.1]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1017,478266.7]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1020,2971516.0]
["2020-01-15T23:34:30.000000000","2020-01-16T06:34:30.000000000",1133,958.8709]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1022,0.0355547]
["2020-01-15T23:34:45.000000000","2020-01-16T06:34:45.000000000",1130,822834472.4668]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1021,276.9051]
["2020-01-15T23:35:00.000000000","2020-01-16T06:35:00.000000000",1016,479800.0]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1019,14800.050000000001]
["2020-01-15T23:35:15.000000000","2020-01-16T06:35:15.000000000",1018,482543.8]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1017,478266.7]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1020,2971516.0]
["2020-01-15T23:35:30.000000000","2020-01-16T06:35:30.000000000",1133,959.1313]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1022,0.0]
["2020-01-15T23:35:45.000000000","2020-01-16T06:35:45.000000000",1130,822682627.9992]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1021,276.8385]
["2020-01-15T23:36:00.000000000","2020-01-16T06:36:00.000000000",1016,479600.0]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1019,14800.050000000001]
["2020-01-15T23:36:15.000000000","2020-01-16T06:36:15.000000000",1018,480664.60000000003]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1017,480000.0]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1020,2971516.0]
["2020-01-15T23:36:30.000000000","2020-01-16T06:36:30.000000000",1133,960.8167]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1022,0.03111036]
["2020-01-15T23:36:45.000000000","2020-01-16T06:36:45.000000000",1130,822544452.5052]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1021,276.8385]
["2020-01-15T23:37:00.000000000","2020-01-16T06:37:00.000000000",1016,479600.0]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1019,14800.050000000001]
["2020-01-15T23:37:15.000000000","2020-01-16T06:37:15.000000000",1018,480852.10000000003]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1017,480000.0]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1020,2971516.0]
["2020-01-15T23:37:30.000000000","2020-01-16T06:37:30.000000000",1133,960.3896]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1022,0.0999976]
["2020-01-15T23:37:45.000000000","2020-01-16T06:37:45.000000000",1130,822880828.1164]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1021,276.834]
["2020-01-15T23:38:00.000000000","2020-01-16T06:38:00.000000000",1016,479900.0]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1019,14800.050000000001]
["2020-01-15T23:38:15.000000000","2020-01-16T06:38:15.000000000",1018,480422.9]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1017,480000.0]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1020,2971516.0]
["2020-01-15T23:38:30.000000000","2020-01-16T06:38:30.000000000",1133,960.4521]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1022,0.01777735]
["2020-01-15T23:38:45.000000000","2020-01-16T06:38:45.000000000",1130,822643106.8364]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1021,276.854]
["2020-01-15T23:39:00.000000000","2020-01-16T06:39:00.000000000",1016,479900.0]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1019,14800.050000000001]
["2020-01-15T23:39:15.000000000","2020-01-16T06:39:15.000000000",1018,480345.8]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1017,480000.0]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1016,479900.0]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1019,14800.050000000001]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1018,480921.89999999997]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1017,480000.0]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1020,2971516.0]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1133,962.0812]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1022,0.05333205]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1130,822728983.6488]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1021,276.874]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1016,479700.0]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1019,14800.050000000001]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1018,481945.80000000005]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1017,480000.0]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1020,2971516.0]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1133,962.5854]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1022,0.0999976]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1130,823032375.4324]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1021,276.9007]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1016,480000.0]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1019,14800.050000000001]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1018,480972.89999999997]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1017,480000.0]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1020,2971516.0]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1133,961.8729]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1022,0.04888771]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1130,822880530.9648]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1021,276.9584]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1016,479900.0]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1019,14800.050000000001]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1018,482052.1]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1017,480000.0]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1020,2971516.0]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1133,962.6271]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1022,0.08444241]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1130,823117955.0932]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1021,276.9561]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1016,479900.0]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1019,14800.050000000001]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1018,480329.2]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1017,480000.0]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1020,2971516.0]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1133,960.3354]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1022,0.0]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1130,822484725.0336]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1021,276.7896]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1016,479800.0]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1019,14800.050000000001]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1018,480275.0]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1017,480000.0]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1020,2971516.0]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1133,960.3188]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1022,0.01777735]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1130,822498096.8556]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1021,276.8207]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1016,479900.0]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1019,14800.050000000001]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1018,480320.80000000005]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1017,480000.0]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1020,2971516.0]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1133,960.5187]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1022,0.06666507]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1130,822584270.8196]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1021,276.861]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1016,479400.0]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1019,14800.050000000001]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1018,480437.5]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1017,478266.7]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1020,2971516.0]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1133,958.5209]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1022,0.05110988]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1130,822274044.5492]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1021,276.7453]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1016,479600.0]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1019,14800.050000000001]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1018,480252.1]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1017,480000.0]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1020,2971516.0]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1133,960.2646]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1022,0.03333253]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1130,821961738.2176]
["2020-01-15T23:48:30.000000000","2020-01-16T06:48:30.000000000",1021,276.5566]
["2020-01-15T23:48:30.000000000","2020-01-16T06:48:30.000000000",1130,821792361.8056]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1022,0.05110988]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1130,822003339.4416]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1021,276.7252]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1016,479800.0]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1019,14800.050000000001]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1018,480329.2]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1017,478266.7]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1020,2971516.0]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1133,958.7854]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1022,0.04666555]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1130,822445203.8708]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1021,276.7874]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1016,479600.0]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1021,276.8274]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1016,479800.0]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1019,14800.050000000001]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1018,480222.89999999997]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1017,479733.3]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1020,2971516.0]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1133,960.0604]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1022,0.05333205]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1130,822168258.5796]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1021,276.8407]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1016,479700.0]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1019,14800.050000000001]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1018,480554.19999999995]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1017,480000.0]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1020,2971516.0]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1133,962.5333]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1022,0.03333253]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1130,822827935.1316]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1021,277.1404]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1016,480400.0]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1019,14800.050000000001]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1018,480660.39999999997]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1017,476000.0]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1020,2971516.0]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1133,955.775]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1022,0.04666555]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1130,817781409.5088]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1021,275.2268]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1016,476800.0]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1019,14800.050000000001]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1018,479772.89999999997]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1017,476000.0]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1020,2971516.0]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1133,955.9063]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1022,0.01777735]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1130,817913344.8192]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1021,275.229]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1016,477400.0]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1019,14800.050000000001]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1018,478187.5]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1017,478000.0]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1020,2971516.0]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1133,956.4375]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1022,0.03111036]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1130,818744477.8444]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1021,275.5176]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1016,477500.0]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1019,14800.050000000001]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1018,478216.7]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1017,476000.0]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1020,2971516.0]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1133,954.1354]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1022,0.01555518]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1130,818262795.1008]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1021,275.3267]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1016,477300.0]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1019,14800.050000000001]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1018,479952.1]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1017,476000.0]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1020,2971516.0]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1133,955.6708]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1022,0.06666507]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1130,818157603.4344]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1021,275.2423]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1016,476800.0]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1019,14800.050000000001]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1018,479220.8]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1017,476000.0]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1020,2971516.0]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1133,955.2121]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1022,0.0355547]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1130,816989797.6464]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1021,274.9959]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1016,476400.0]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1019,14800.050000000001]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1018,479127.1]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1017,476000.0]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1020,2971516.0]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1133,955.0125]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1022,0.0999976]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1130,816844787.6656]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1021,274.8383]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1016,476300.0]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1019,14800.050000000001]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1018,479016.7]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1017,476000.0]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1020,2971516.0]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1133,954.9542]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1130,822491262.3688]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1021,276.861]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1016,480000.0]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1019,14800.050000000001]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1018,482081.2]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1017,480000.0]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1020,2971516.0]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1133,962.4271]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1022,0.04666555]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1130,822735520.984]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1021,276.8185]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1016,480100.0]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1019,14800.050000000001]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1018,482585.39999999997]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1017,480000.0]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1020,2971516.0]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1133,962.6167]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1022,0.0644429]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1130,822814860.4612]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1021,276.8763]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1016,479700.0]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1019,14800.050000000001]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1018,481872.9]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1017,480000.0]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1020,2971516.0]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1133,961.0542]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1022,0.03333253]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1130,822986316.9344]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1021,276.8829]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1016,480100.0]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1019,14800.050000000001]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1018,482627.1]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1017,480000.0]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1020,2971516.0]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1133,961.0125]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1022,0.04666555]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1130,822979482.4476]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1021,276.8673]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1016,479800.0]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1019,14800.050000000001]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1018,480335.39999999997]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1017,478266.7]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1020,2971516.0]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1133,958.45]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1022,0.0]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1130,822484725.0336]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1021,276.7719]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1016,479900.0]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1019,14800.050000000001]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1018,480318.8]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1017,478266.7]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1020,2971516.0]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1133,958.6792]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1022,0.01555518]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1130,822577139.1812]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1021,276.7541]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1016,479900.0]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1019,14800.050000000001]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1018,480518.7]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1017,478266.7]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1020,2971516.0]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1133,958.8146]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1022,0.0476179]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1130,822696891.276]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1021,276.783]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1016,479500.0]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1019,14800.050000000001]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1018,480254.2]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1017,479733.3]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1020,2971516.0]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1133,959.8979]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1022,0.04888771]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1130,822353086.8748]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1021,276.7875]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1016,479800.0]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1019,14800.050000000001]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1018,480264.6]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1017,480000.0]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1020,2971516.0]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1133,960.2813]
["2020-01-15T23:48:30.000000000","2020-01-16T06:48:30.000000000",1022,0.03333253]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1017,480000.0]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1020,2971516.0]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1133,961.8438]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1022,0.03111036]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1130,822293359.4032]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1021,276.7741]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1016,479900.0]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1019,14800.050000000001]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1018,480518.7]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1017,478000.0]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1020,2971516.0]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1133,958.4792]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1022,0.01777735]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1130,822478187.6984]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1022,0.03333253]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1130,822597048.3384]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1021,276.8895]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1016,479200.0]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1019,14800.050000000001]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1018,480327.1]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1017,478266.7]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1020,2971516.0]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1133,958.6563]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1022,0.0644429]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1130,822636569.5012]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1021,276.8029]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1016,479700.0]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1019,14800.050000000001]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1018,482533.3]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1017,480000.0]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1020,2971516.0]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1133,963.2042]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1022,0.01555518]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1130,823527132.8464]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1021,276.1259]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1016,477000.0]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1019,14800.050000000001]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1018,479775.0]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1017,476000.0]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1020,2971516.0]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1133,955.7958]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1022,0.0355547]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1130,817840839.8288]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1021,275.2401]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1016,477100.0]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1019,14800.050000000001]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1018,479906.3]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1017,476000.0]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1020,2971516.0]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1133,955.8604]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1022,0.03333253]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1130,817847377.164]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1021,275.3673]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1016,477600.0]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1019,14800.050000000001]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1018,478437.5]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1017,476266.7]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1020,2971516.0]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1133,954.4521]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1022,0.0]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1130,818704956.6816]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1021,275.4243]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1016,477400.0]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1019,14800.050000000001]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1018,478135.4]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1017,476000.0]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1020,2971516.0]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1133,955.3312]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1022,0.01777735]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1130,818137694.2772]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1021,275.411]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1016,477400.0]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1019,14800.050000000001]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1018,479670.8]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1017,476000.0]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1020,2971516.0]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1133,955.6313]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1022,0.03111036]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1130,817886898.3268]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1021,275.1513]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1016,476500.0]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1019,14800.050000000001]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1018,479212.10000000003]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1017,476000.0]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1020,2971516.0]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1133,955.15]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1022,0.06666507]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1130,817154716.7844]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1021,274.987]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1016,476400.0]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1019,14800.050000000001]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1018,479012.5]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1017,476000.0]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1020,2971516.0]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1133,955.1437]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1022,0.0644429]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1130,816686405.8628]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1021,274.8095]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1016,476400.0]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1019,14800.050000000001]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1018,478954.2]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1020,2971516.0]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1133,961.8937]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1022,0.02857074]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1130,822696891.276]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1021,276.8896]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1016,479900.0]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1019,14800.050000000001]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1018,482427.1]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1017,480000.0]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1020,2971516.0]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1133,960.8083]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1022,0.0355547]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1130,822570601.846]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1021,276.8629]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1016,479900.0]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1019,14800.050000000001]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1018,482616.69999999995]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1017,480000.0]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1020,2971516.0]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1133,962.5562]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1022,0.05110988]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1130,822742355.4708]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1021,276.9229]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1016,480100.0]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1019,14800.050000000001]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1018,481054.19999999995]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1017,480000.0]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1020,2971516.0]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1133,960.3104]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1022,0.05110988]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1130,822761967.4764]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1021,276.9317]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1016,479900.0]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1019,14800.050000000001]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1018,481012.5]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1017,480000.0]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1020,2971516.0]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1133,960.3917]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1022,0.0]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1130,822715611.8268]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1021,276.7897]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1016,479900.0]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1019,14800.050000000001]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1018,480183.3]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1017,479733.3]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1020,2971516.0]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1133,960.0187]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1022,0.05333205]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1130,822432129.2004]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1021,276.7386]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1016,479900.0]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1019,14800.050000000001]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1018,480412.5]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1017,479733.3]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1020,2971516.0]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1133,960.102]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1022,0.0]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1130,822379236.2156]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1021,276.7764]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1016,479800.0]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1019,14800.050000000001]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1018,480547.9]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1017,478000.0]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1020,2971516.0]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1133,958.5313]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1022,0.01555518]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1130,822465113.028]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1021,276.743]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1016,479500.0]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1019,14800.050000000001]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1018,480164.60000000003]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1017,478266.7]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1020,2971516.0]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1133,958.5605]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1022,0.01555518]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1130,822478484.85]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1021,276.7208]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1016,479800.0]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1019,14800.050000000001]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1018,480281.3]
["2020-01-15T23:48:30.000000000","2020-01-16T06:48:30.000000000",1017,480000.0]
["2020-01-15T23:48:30.000000000","2020-01-16T06:48:30.000000000",1020,2971516.0]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1019,14800.050000000001]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1018,481843.8]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1017,480000.0]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1020,2971516.0]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1133,960.7667]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1022,0.01777735]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1130,822438666.5356]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1021,276.7541]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1016,479700.0]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1019,14800.050000000001]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1018,480479.2]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1017,479733.3]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1020,2971516.0]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1133,960.2854]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1017,478266.7]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1020,2971516.0]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1133,958.4709]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1022,0.03333253]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1130,822781579.482]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1021,276.6942]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1016,479800.0]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1019,14800.050000000001]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1018,480389.6]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1017,478000.0]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1020,2971516.0]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1133,958.4979]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1022,0.03333253]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1130,822524246.1964]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1021,276.7031]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1016,480400.0]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1019,14800.050000000001]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1018,483204.2]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1017,480000.0]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1020,2971516.0]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1133,962.9813]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1022,0.05333205]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1130,820512529.8644]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1021,275.2246]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1016,477000.0]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1019,14800.050000000001]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1018,479795.8]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1017,476000.0]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1020,2971516.0]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1133,955.5146]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1022,0.06666507]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1130,817880360.9916]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1021,275.3007]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1016,477300.0]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1019,14800.050000000001]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1018,479860.4]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1017,476000.0]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1020,2971516.0]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1133,954.6292]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1022,0.05237969]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1130,818258337.8268]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1021,275.4244]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1016,477800.0]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1019,14800.050000000001]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1018,478185.4]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1017,476000.0]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1020,2971516.0]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1133,954.1167]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1022,0.0]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1130,818427714.2388]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1021,275.4421]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1016,477500.0]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1019,14800.050000000001]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1018,479331.2]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1017,476000.0]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1020,2971516.0]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1133,955.8729]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1022,0.05110988]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1130,818388193.076]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1021,275.4576]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1016,477100.0]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1019,14800.050000000001]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1018,479631.3]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1017,476000.0]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1020,2971516.0]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1133,955.4042]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1022,0.05333205]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1130,817616490.3708]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1021,275.001]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1016,476600.0]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1019,14800.050000000001]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1018,479150.0]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1017,476000.0]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1020,2971516.0]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1133,954.9417]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1022,0.08444241]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1130,817128270.292]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1021,274.9071]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1016,476400.0]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1019,14800.050000000001]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1018,479143.7]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1017,476000.0]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1020,2971516.0]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1133,955.1042]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1022,0.05110988]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1130,816600826.202]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1021,274.8427]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1016,476300.0]
["2020-01-15T23:39:30.000000000","2020-01-16T06:39:30.000000000",1018,481893.7]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1017,480000.0]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1020,2971516.0]
["2020-01-15T23:39:45.000000000","2020-01-16T06:39:45.000000000",1133,960.9219]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1022,0.0]
["2020-01-15T23:40:00.000000000","2020-01-16T06:40:00.000000000",1130,822781876.6336]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1021,276.8718]
["2020-01-15T23:40:15.000000000","2020-01-16T06:40:15.000000000",1016,479900.0]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1019,14800.050000000001]
["2020-01-15T23:40:30.000000000","2020-01-16T06:40:30.000000000",1018,480808.3]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1017,480000.0]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1020,2971516.0]
["2020-01-15T23:40:45.000000000","2020-01-16T06:40:45.000000000",1133,961.9458]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1022,0.08444241]
["2020-01-15T23:41:00.000000000","2020-01-16T06:41:00.000000000",1130,822702537.1564]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1021,276.9739]
["2020-01-15T23:41:15.000000000","2020-01-16T06:41:15.000000000",1016,480100.0]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1019,14800.050000000001]
["2020-01-15T23:41:30.000000000","2020-01-16T06:41:30.000000000",1018,482556.2]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1017,480000.0]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1020,2971516.0]
["2020-01-15T23:41:45.000000000","2020-01-16T06:41:45.000000000",1133,960.9729]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1022,0.06666507]
["2020-01-15T23:42:00.000000000","2020-01-16T06:42:00.000000000",1130,822880828.1164]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1021,276.9228]
["2020-01-15T23:42:15.000000000","2020-01-16T06:42:15.000000000",1016,480100.0]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1019,14800.050000000001]
["2020-01-15T23:42:30.000000000","2020-01-16T06:42:30.000000000",1018,480310.4]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1017,480000.0]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1020,2971516.0]
["2020-01-15T23:42:45.000000000","2020-01-16T06:42:45.000000000",1133,962.0521]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1022,0.06666507]
["2020-01-15T23:43:00.000000000","2020-01-16T06:43:00.000000000",1130,822906977.4572]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1021,277.0027]
["2020-01-15T23:43:15.000000000","2020-01-16T06:43:15.000000000",1016,480000.0]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1019,14800.050000000001]
["2020-01-15T23:43:30.000000000","2020-01-16T06:43:30.000000000",1018,480391.7]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1017,480000.0]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1020,2971516.0]
["2020-01-15T23:43:45.000000000","2020-01-16T06:43:45.000000000",1133,960.3292]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1022,0.0]
["2020-01-15T23:44:00.000000000","2020-01-16T06:44:00.000000000",1130,822485022.1852]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1021,276.7896]
["2020-01-15T23:44:15.000000000","2020-01-16T06:44:15.000000000",1016,479800.0]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1019,14800.050000000001]
["2020-01-15T23:44:30.000000000","2020-01-16T06:44:30.000000000",1018,480285.39999999997]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1017,480000.0]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1020,2971516.0]
["2020-01-15T23:44:45.000000000","2020-01-16T06:44:45.000000000",1133,960.275]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1022,0.04666555]
["2020-01-15T23:45:00.000000000","2020-01-16T06:45:00.000000000",1130,822333177.7176]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1021,276.7941]
["2020-01-15T23:45:15.000000000","2020-01-16T06:45:15.000000000",1016,479900.0]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1019,14800.050000000001]
["2020-01-15T23:45:30.000000000","2020-01-16T06:45:30.000000000",1018,480368.7]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1017,480000.0]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1020,2971516.0]
["2020-01-15T23:45:45.000000000","2020-01-16T06:45:45.000000000",1133,960.3208]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1022,0.0355547]
["2020-01-15T23:46:00.000000000","2020-01-16T06:46:00.000000000",1130,822445501.0224]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1021,276.8231]
["2020-01-15T23:46:15.000000000","2020-01-16T06:46:15.000000000",1016,479700.0]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1019,14800.050000000001]
["2020-01-15T23:46:30.000000000","2020-01-16T06:46:30.000000000",1018,480531.3]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1017,479733.3]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1020,2971516.0]
["2020-01-15T23:46:45.000000000","2020-01-16T06:46:45.000000000",1133,960.1708]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1022,0.01777735]
["2020-01-15T23:47:00.000000000","2020-01-16T06:47:00.000000000",1130,822346252.388]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1021,276.7187]
["2020-01-15T23:47:15.000000000","2020-01-16T06:47:15.000000000",1016,479500.0]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1019,14800.050000000001]
["2020-01-15T23:47:30.000000000","2020-01-16T06:47:30.000000000",1018,480293.8]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1017,479733.3]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1020,2971516.0]
["2020-01-15T23:47:45.000000000","2020-01-16T06:47:45.000000000",1133,959.9854]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1022,0.01777735]
["2020-01-15T23:48:00.000000000","2020-01-16T06:48:00.000000000",1130,822280284.7328]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1021,276.6136]
["2020-01-15T23:48:15.000000000","2020-01-16T06:48:15.000000000",1016,479500.0]
["2020-01-15T23:48:30.000000000","2020-01-16T06:48:30.000000000",1019,14800.050000000001]
["2020-01-15T23:48:30.000000000","2020-01-16T06:48:30.000000000",1016,479800.0]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1021,276.6276]
["2020-01-15T23:48:45.000000000","2020-01-16T06:48:45.000000000",1016,479800.0]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1019,14800.050000000001]
["2020-01-15T23:49:00.000000000","2020-01-16T06:49:00.000000000",1018,480766.7]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1017,480000.0]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1020,2971516.0]
["2020-01-15T23:49:15.000000000","2020-01-16T06:49:15.000000000",1133,960.3292]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1022,0.06888723]
["2020-01-15T23:49:30.000000000","2020-01-16T06:49:30.000000000",1130,822379236.2156]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1021,276.7763]
["2020-01-15T23:49:45.000000000","2020-01-16T06:49:45.000000000",1016,479700.0]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1019,14800.050000000001]
["2020-01-15T23:50:00.000000000","2020-01-16T06:50:00.000000000",1018,480552.1]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1019,14800.050000000001]
["2020-01-15T23:50:15.000000000","2020-01-16T06:50:15.000000000",1018,480204.2]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1017,478000.0]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1020,2971516.0]
["2020-01-15T23:50:30.000000000","2020-01-16T06:50:30.000000000",1133,958.2229]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1022,0.01555518]
["2020-01-15T23:50:45.000000000","2020-01-16T06:50:45.000000000",1130,822201242.4072]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1021,276.6831]
["2020-01-15T23:51:00.000000000","2020-01-16T06:51:00.000000000",1016,479200.0]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1019,14800.050000000001]
["2020-01-15T23:51:15.000000000","2020-01-16T06:51:15.000000000",1018,480497.9]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1017,479733.3]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1020,2971516.0]
["2020-01-15T23:51:30.000000000","2020-01-16T06:51:30.000000000",1133,960.2875]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1022,0.03333253]
["2020-01-15T23:51:45.000000000","2020-01-16T06:51:45.000000000",1130,822227688.8996]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1021,276.9051]
["2020-01-15T23:52:00.000000000","2020-01-16T06:52:00.000000000",1016,480400.0]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1019,14800.050000000001]
["2020-01-15T23:52:15.000000000","2020-01-16T06:52:15.000000000",1018,482981.3]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1017,476533.3]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1020,2971516.0]
["2020-01-15T23:52:30.000000000","2020-01-16T06:52:30.000000000",1133,957.1937]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1022,0.0999976]
["2020-01-15T23:52:45.000000000","2020-01-16T06:52:45.000000000",1130,817834302.4936]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1021,275.2068]
["2020-01-15T23:53:00.000000000","2020-01-16T06:53:00.000000000",1016,477000.0]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1019,14800.050000000001]
["2020-01-15T23:53:15.000000000","2020-01-16T06:53:15.000000000",1018,479514.6]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1017,476000.0]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1020,2971516.0]
["2020-01-15T23:53:30.000000000","2020-01-16T06:53:30.000000000",1133,955.7729]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1022,0.02857074]
["2020-01-15T23:53:45.000000000","2020-01-16T06:53:45.000000000",1130,818060434.8612]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1021,275.2512]
["2020-01-15T23:54:00.000000000","2020-01-16T06:54:00.000000000",1016,477000.0]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1019,14800.050000000001]
["2020-01-15T23:54:15.000000000","2020-01-16T06:54:15.000000000",1018,478629.2]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1017,477714.3]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1020,2971516.0]
["2020-01-15T23:54:30.000000000","2020-01-16T06:54:30.000000000",1133,955.9018]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1022,0.06666507]
["2020-01-15T23:54:45.000000000","2020-01-16T06:54:45.000000000",1130,818428011.3904]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1021,275.5309]
["2020-01-15T23:55:00.000000000","2020-01-16T06:55:00.000000000",1016,477400.0]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1019,14800.050000000001]
["2020-01-15T23:55:15.000000000","2020-01-16T06:55:15.000000000",1018,478116.69999999995]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1017,476000.0]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1020,2971516.0]
["2020-01-15T23:55:30.000000000","2020-01-16T06:55:30.000000000",1133,954.2167]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1022,0.01777735]
["2020-01-15T23:55:45.000000000","2020-01-16T06:55:45.000000000",1130,818480607.2236]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1021,275.3688]
["2020-01-15T23:56:00.000000000","2020-01-16T06:56:00.000000000",1016,477300.0]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1019,14800.050000000001]
["2020-01-15T23:56:15.000000000","2020-01-16T06:56:15.000000000",1018,479872.9]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1017,476000.0]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1020,2971516.0]
["2020-01-15T23:56:30.000000000","2020-01-16T06:56:30.000000000",1133,955.9521]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1022,0.06666507]
["2020-01-15T23:56:45.000000000","2020-01-16T06:56:45.000000000",1130,818526665.7216]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1021,275.3334]
["2020-01-15T23:57:00.000000000","2020-01-16T06:57:00.000000000",1016,477000.0]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1019,14800.050000000001]
["2020-01-15T23:57:15.000000000","2020-01-16T06:57:15.000000000",1018,479404.2]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1017,476000.0]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1020,2971516.0]
["2020-01-15T23:57:30.000000000","2020-01-16T06:57:30.000000000",1133,955.2208]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1022,0.04285612]
["2020-01-15T23:57:45.000000000","2020-01-16T06:57:45.000000000",1130,817169871.516]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1021,274.9404]
["2020-01-15T23:58:00.000000000","2020-01-16T06:58:00.000000000",1016,476500.0]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1019,14800.050000000001]
["2020-01-15T23:58:15.000000000","2020-01-16T06:58:15.000000000",1018,478941.7]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1017,476000.0]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1020,2971516.0]
["2020-01-15T23:58:30.000000000","2020-01-16T06:58:30.000000000",1133,955.1271]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1022,0.0999976]
["2020-01-15T23:58:45.000000000","2020-01-16T06:58:45.000000000",1130,816890846.1636]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1021,274.8916]
["2020-01-15T23:59:00.000000000","2020-01-16T06:59:00.000000000",1016,476200.0]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1019,14800.050000000001]
["2020-01-15T23:59:15.000000000","2020-01-16T06:59:15.000000000",1018,479104.2]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1017,476000.0]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1020,2971516.0]
["2020-01-15T23:59:30.000000000","2020-01-16T06:59:30.000000000",1133,955.0167]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1022,0.04888771]
["2020-01-15T23:59:45.000000000","2020-01-16T06:59:45.000000000",1130,816699480.5332]